26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184200 | 556497504 | 532 | 532 | 532 | 532 | 16329 |
| 3 | 20250512 | 184100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20250512 | 184000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20250512 | 183900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20250512 | 183800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20250512 | 183700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20250512 | 183600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20250512 | 183500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20250512 | 183400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20250512 | 183300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20250512 | 183200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20250512 | 183100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20250512 | 183000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20250512 | 182900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20250512 | 182800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20250512 | 182700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20250512 | 182600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20250512 | 182500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20250512 | 182400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20250512 | 182300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20250512 | 182200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20250512 | 182100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20250512 | 182000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20250512 | 181900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20250512 | 181800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20250512 | 181700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20250512 | 181600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20250512 | 181500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20250512 | 181400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20250512 | 181300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20250512 | 181200 | 556497504 | 532 | 532 | 532 | 532 | 16329 |
| 33 | 20250512 | 181100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20250512 | 181000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20250512 | 180900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20250512 | 180800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20250512 | 180700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20250512 | 180600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20250512 | 180500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20250512 | 180400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20250512 | 180300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20250512 | 180200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20250512 | 180100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20250512 | 180000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20250512 | 175900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20250512 | 175800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20250512 | 175700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20250512 | 175600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20250512 | 175500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20250512 | 175400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20250512 | 175300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20250512 | 175200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20250512 | 175100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20250512 | 175000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20250512 | 174900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20250512 | 174800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20250512 | 174700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20250512 | 174600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20250512 | 174500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20250512 | 174400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20250512 | 174300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20250512 | 174200 | 556497504 | 532 | 532 | 532 | 532 | 16329 |
| 63 | 20250512 | 174100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20250512 | 174000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20250512 | 173900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20250512 | 173800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20250512 | 173700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20250512 | 173600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20250512 | 173500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20250512 | 173400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20250512 | 173300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20250512 | 173200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20250512 | 173100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20250512 | 173000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20250512 | 172900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20250512 | 172800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20250512 | 172700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20250512 | 172600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20250512 | 172500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20250512 | 172400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20250512 | 172300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20250512 | 172200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20250512 | 172100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20250512 | 172000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20250512 | 171900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20250512 | 171800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20250512 | 171700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20250512 | 171600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20250512 | 171500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20250512 | 171400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20250512 | 171300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20250512 | 171200 | 556497504 | 532 | 532 | 532 | 532 | 16329 |
| 93 | 20250512 | 171100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20250512 | 171000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20250512 | 170900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20250512 | 170800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20250512 | 170700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20250512 | 170600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20250512 | 170500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20250512 | 170400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20250512 | 170300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20250512 | 170200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20250512 | 170100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20250512 | 170000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20250512 | 165900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20250512 | 165800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20250512 | 165700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20250512 | 165600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20250512 | 165500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20250512 | 165400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20250512 | 165300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20250512 | 165200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20250512 | 165100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20250512 | 165000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20250512 | 164900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20250512 | 164800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20250512 | 164700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20250512 | 164600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20250512 | 164500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20250512 | 164400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20250512 | 164300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20250512 | 164200 | 556497504 | 532 | 532 | 532 | 532 | 16329 |
| 123 | 20250512 | 164100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20250512 | 164000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20250512 | 163900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20250512 | 163800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20250512 | 163700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20250512 | 163600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20250512 | 163500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20250512 | 163400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20250512 | 163300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20250512 | 163200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20250512 | 163100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20250512 | 163000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20250512 | 162900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20250512 | 162800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20250512 | 162700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20250512 | 162600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20250512 | 162500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20250512 | 162400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20250512 | 162300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20250512 | 162200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20250512 | 162100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20250512 | 162000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20250512 | 161900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20250512 | 161800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20250512 | 161700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20250512 | 161600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20250512 | 161500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20250512 | 161400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20250512 | 161300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20250512 | 161200 | 556497504 | 532 | 532 | 532 | 532 | 16329 |
| 153 | 20250512 | 161100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20250512 | 161000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20250512 | 160900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20250512 | 160800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20250512 | 160700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20250512 | 160600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20250512 | 160500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20250512 | 160400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20250512 | 160300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20250512 | 160200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20250512 | 160100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20250512 | 160000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20250512 | 155900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20250512 | 155800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20250512 | 155700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20250512 | 155600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20250512 | 155500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20250512 | 155400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20250512 | 155300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20250512 | 155200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20250512 | 155100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20250512 | 155000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20250512 | 154900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20250512 | 154800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20250512 | 154700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20250512 | 154600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20250512 | 154500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20250512 | 154400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20250512 | 154300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20250512 | 154200 | 556497504 | 532 | 532 | 532 | 532 | 16329 |
| 183 | 20250512 | 154100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20250512 | 154000 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20250512 | 153900 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20250512 | 153800 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20250512 | 153700 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20250512 | 153600 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20250512 | 153500 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20250512 | 153400 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20250512 | 153300 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20250512 | 153200 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20250512 | 153100 | 556497504 | 532 | 532 | 532 | 532 | 0 |
| 194 | 20250512 | 153000 | 556497504 | 532 | 532 | 532 | 532 | 16329 |
| 195 | 20250512 | 152900 | 547810476 | 532 | 532 | 532 | 532 | 0 |
| 196 | 20250512 | 152800 | 547810476 | 532 | 532 | 532 | 532 | 0 |
| 197 | 20250512 | 152700 | 547810476 | 532 | 532 | 532 | 532 | 0 |
| 198 | 20250512 | 152600 | 547810476 | 532 | 532 | 532 | 532 | 0 |
| 199 | 20250512 | 152500 | 547810476 | 532 | 532 | 532 | 532 | 0 |
| 200 | 20250512 | 152400 | 547810476 | 532 | 532 | 532 | 532 | 0 |
| 201 | 20250512 | 152300 | 547810476 | 532 | 532 | 532 | 532 | 0 |
| 202 | 20250512 | 152200 | 547810476 | 532 | 532 | 532 | 532 | 0 |
| 203 | 20250512 | 152100 | 547810476 | 532 | 532 | 532 | 532 | 0 |
| 204 | 20250512 | 152000 | 547810476 | 532 | 532 | 532 | 532 | 0 |
| 205 | 20250512 | 151900 | 547810476 | 532 | 532 | 532 | 532 | 332 |
| 206 | 20250512 | 151800 | 547633852 | 534 | 533 | 534 | 533 | 720 |
| 207 | 20250512 | 151700 | 547249863 | 533 | 533 | 533 | 533 | 1 |
| 208 | 20250512 | 151600 | 547249330 | 531 | 531 | 531 | 531 | 300 |
| 209 | 20250512 | 151500 | 547090030 | 530 | 530 | 530 | 530 | 0 |
| 210 | 20250512 | 151400 | 547090030 | 530 | 531 | 531 | 530 | 4542 |
| 211 | 20250512 | 151300 | 544682753 | 533 | 533 | 533 | 533 | 0 |
| 212 | 20250512 | 151200 | 544682753 | 533 | 532 | 533 | 530 | 787 |
| 213 | 20250512 | 151100 | 544265615 | 533 | 535 | 535 | 533 | 6128 |
| 214 | 20250512 | 151000 | 540998257 | 536 | 536 | 536 | 536 | 101 |
| 215 | 20250512 | 150900 | 540944121 | 536 | 536 | 536 | 536 | 1000 |
| 216 | 20250512 | 150800 | 540408121 | 535 | 536 | 538 | 535 | 38708 |
| 217 | 20250512 | 150700 | 519597010 | 536 | 535 | 536 | 535 | 3119 |
| 218 | 20250512 | 150600 | 517926835 | 535 | 534 | 535 | 534 | 1997 |
| 219 | 20250512 | 150500 | 516859440 | 535 | 535 | 535 | 535 | 335 |
| 220 | 20250512 | 150400 | 516680215 | 534 | 534 | 534 | 534 | 924 |
| 221 | 20250512 | 150300 | 516186799 | 534 | 534 | 534 | 534 | 30 |
| 222 | 20250512 | 150200 | 516170779 | 534 | 535 | 535 | 534 | 1007 |
| 223 | 20250512 | 150100 | 515632041 | 535 | 534 | 535 | 533 | 5148 |
| 224 | 20250512 | 150000 | 512883506 | 533 | 533 | 533 | 533 | 1651 |
| 225 | 20250512 | 145900 | 512003523 | 534 | 533 | 534 | 533 | 1236 |
| 226 | 20250512 | 145800 | 511343534 | 534 | 532 | 534 | 532 | 155 |
| 227 | 20250512 | 145700 | 511261004 | 532 | 532 | 532 | 532 | 100 |
| 228 | 20250512 | 145600 | 511207804 | 534 | 533 | 534 | 533 | 7971 |
| 229 | 20250512 | 145500 | 506959260 | 533 | 533 | 533 | 533 | 2 |
| 230 | 20250512 | 145400 | 506958194 | 531 | 532 | 532 | 531 | 1098 |
| 231 | 20250512 | 145300 | 506375042 | 533 | 533 | 535 | 533 | 1849 |
| 232 | 20250512 | 145200 | 505389505 | 533 | 533 | 533 | 533 | 441 |
| 233 | 20250512 | 145100 | 505154452 | 536 | 536 | 536 | 535 | 138 |
| 234 | 20250512 | 145000 | 505080591 | 536 | 534 | 538 | 534 | 21675 |
| 235 | 20250512 | 144900 | 493442964 | 534 | 532 | 534 | 529 | 12955 |
| 236 | 20250512 | 144800 | 486564416 | 532 | 531 | 532 | 531 | 8370 |
| 237 | 20250512 | 144700 | 482118794 | 531 | 530 | 531 | 530 | 3447 |
| 238 | 20250512 | 144600 | 480289158 | 530 | 528 | 530 | 528 | 1056 |
| 239 | 20250512 | 144500 | 479731588 | 528 | 530 | 530 | 528 | 101 |
| 240 | 20250512 | 144400 | 479678258 | 529 | 529 | 529 | 529 | 0 |
| 241 | 20250512 | 144300 | 479678258 | 529 | 529 | 529 | 529 | 503 |
| 242 | 20250512 | 144200 | 479412171 | 528 | 529 | 529 | 528 | 2397 |
| 243 | 20250512 | 144100 | 478144974 | 531 | 530 | 531 | 529 | 1002 |
| 244 | 20250512 | 144000 | 477614299 | 531 | 530 | 531 | 530 | 668 |
| 245 | 20250512 | 143900 | 477259918 | 530 | 530 | 530 | 530 | 52 |
| 246 | 20250512 | 143800 | 477232358 | 530 | 529 | 530 | 529 | 8474 |
| 247 | 20250512 | 143700 | 472745790 | 529 | 529 | 529 | 529 | 0 |
| 248 | 20250512 | 143600 | 472745790 | 529 | 529 | 529 | 529 | 0 |
| 249 | 20250512 | 143500 | 472745790 | 529 | 530 | 530 | 529 | 312 |
| 250 | 20250512 | 143400 | 472580648 | 530 | 530 | 530 | 530 | 0 |
| 251 | 20250512 | 143300 | 472580648 | 530 | 529 | 530 | 529 | 16 |
| 252 | 20250512 | 143200 | 472572169 | 529 | 529 | 529 | 529 | 0 |
| 253 | 20250512 | 143100 | 472572169 | 529 | 529 | 529 | 529 | 117 |
| 254 | 20250512 | 143000 | 472510276 | 530 | 530 | 530 | 530 | 0 |
| 255 | 20250512 | 142900 | 472510276 | 530 | 529 | 530 | 529 | 2 |
| 256 | 20250512 | 142800 | 472509217 | 530 | 530 | 530 | 530 | 0 |
| 257 | 20250512 | 142700 | 472509217 | 530 | 529 | 530 | 529 | 92 |
| 258 | 20250512 | 142600 | 472460548 | 529 | 529 | 529 | 529 | 28 |
| 259 | 20250512 | 142500 | 472445736 | 532 | 532 | 532 | 532 | 0 |
| 260 | 20250512 | 142400 | 472445736 | 532 | 532 | 532 | 532 | 0 |
| 261 | 20250512 | 142300 | 472445736 | 532 | 532 | 532 | 532 | 10 |
| 262 | 20250512 | 142200 | 472440416 | 532 | 532 | 532 | 532 | 1254 |
| 263 | 20250512 | 142100 | 471773288 | 532 | 531 | 532 | 529 | 2879 |
| 264 | 20250512 | 142000 | 470246157 | 532 | 532 | 532 | 532 | 0 |
| 265 | 20250512 | 141900 | 470246157 | 532 | 532 | 532 | 532 | 0 |
| 266 | 20250512 | 141800 | 470246157 | 532 | 532 | 532 | 532 | 5128 |
| 267 | 20250512 | 141700 | 467518061 | 532 | 529 | 532 | 529 | 3002 |
| 268 | 20250512 | 141600 | 465924557 | 529 | 529 | 529 | 529 | 496 |
| 269 | 20250512 | 141500 | 465662173 | 531 | 529 | 531 | 529 | 3 |
| 270 | 20250512 | 141400 | 465660582 | 529 | 529 | 529 | 529 | 21 |
| 271 | 20250512 | 141300 | 465649473 | 528 | 528 | 528 | 528 | 732 |
| 272 | 20250512 | 141200 | 465262977 | 528 | 530 | 530 | 528 | 330 |
| 273 | 20250512 | 141100 | 465088696 | 531 | 531 | 531 | 531 | 0 |
| 274 | 20250512 | 141000 | 465088696 | 531 | 531 | 531 | 531 | 1705 |
| 275 | 20250512 | 140900 | 464183341 | 531 | 531 | 531 | 531 | 217 |
| 276 | 20250512 | 140800 | 464068114 | 532 | 532 | 532 | 532 | 0 |
| 277 | 20250512 | 140700 | 464068114 | 532 | 532 | 532 | 532 | 0 |
| 278 | 20250512 | 140600 | 464068114 | 532 | 532 | 532 | 532 | 10 |
| 279 | 20250512 | 140500 | 464062794 | 531 | 531 | 531 | 531 | 47 |
| 280 | 20250512 | 140400 | 464037837 | 532 | 532 | 532 | 532 | 4 |
| 281 | 20250512 | 140300 | 464035709 | 532 | 531 | 532 | 531 | 1011 |
| 282 | 20250512 | 140200 | 463498858 | 531 | 531 | 531 | 531 | 0 |
| 283 | 20250512 | 140100 | 463498858 | 531 | 533 | 533 | 531 | 3 |
| 284 | 20250512 | 140000 | 463497261 | 532 | 532 | 532 | 532 | 744 |
| 285 | 20250512 | 135900 | 463101453 | 532 | 532 | 532 | 532 | 0 |
| 286 | 20250512 | 135800 | 463101453 | 532 | 532 | 532 | 532 | 0 |
| 287 | 20250512 | 135700 | 463101453 | 532 | 531 | 532 | 531 | 8 |
| 288 | 20250512 | 135600 | 463097200 | 531 | 531 | 531 | 531 | 439 |
| 289 | 20250512 | 135500 | 462864091 | 532 | 532 | 532 | 532 | 1 |
| 290 | 20250512 | 135400 | 462863559 | 531 | 531 | 531 | 531 | 99 |
| 291 | 20250512 | 135300 | 462810990 | 534 | 534 | 534 | 534 | 0 |
| 292 | 20250512 | 135200 | 462810990 | 534 | 534 | 534 | 534 | 0 |
| 293 | 20250512 | 135100 | 462810990 | 534 | 534 | 534 | 534 | 13 |
| 294 | 20250512 | 135000 | 462804048 | 529 | 529 | 529 | 529 | 1000 |
| 295 | 20250512 | 134900 | 462275048 | 528 | 528 | 528 | 528 | 0 |
| 296 | 20250512 | 134800 | 462275048 | 528 | 528 | 528 | 528 | 0 |
| 297 | 20250512 | 134700 | 462275048 | 528 | 528 | 528 | 528 | 1000 |
| 298 | 20250512 | 134600 | 461747048 | 528 | 528 | 528 | 528 | 0 |
| 299 | 20250512 | 134500 | 461747048 | 528 | 528 | 528 | 528 | 1382 |
| 300 | 20250512 | 134400 | 461017352 | 529 | 529 | 529 | 529 | 590 |
| 301 | 20250512 | 134300 | 460705242 | 530 | 530 | 530 | 530 | 0 |
| 302 | 20250512 | 134200 | 460705242 | 530 | 530 | 530 | 530 | 590 |
| 303 | 20250512 | 134100 | 460392542 | 530 | 530 | 530 | 530 | 0 |
| 304 | 20250512 | 134000 | 460392542 | 530 | 530 | 530 | 530 | 20 |
| 305 | 20250512 | 133900 | 460381942 | 531 | 529 | 531 | 529 | 3583 |
| 306 | 20250512 | 133800 | 458485765 | 529 | 529 | 529 | 528 | 1840 |
| 307 | 20250512 | 133700 | 457514061 | 530 | 530 | 530 | 530 | 0 |
| 308 | 20250512 | 133600 | 457514061 | 530 | 530 | 530 | 530 | 0 |
| 309 | 20250512 | 133500 | 457514061 | 530 | 529 | 530 | 529 | 32 |
| 310 | 20250512 | 133400 | 457497131 | 529 | 529 | 529 | 529 | 18 |
| 311 | 20250512 | 133300 | 457487609 | 530 | 530 | 530 | 530 | 0 |
| 312 | 20250512 | 133200 | 457487609 | 530 | 529 | 530 | 529 | 292 |
| 313 | 20250512 | 133100 | 457332948 | 530 | 529 | 530 | 529 | 2187 |
| 314 | 20250512 | 133000 | 456176024 | 529 | 529 | 529 | 529 | 600 |
| 315 | 20250512 | 132900 | 455858624 | 529 | 529 | 529 | 529 | 700 |
| 316 | 20250512 | 132800 | 455488324 | 529 | 531 | 531 | 529 | 758 |
| 317 | 20250512 | 132700 | 455087230 | 529 | 529 | 531 | 529 | 802 |
| 318 | 20250512 | 132600 | 454662772 | 529 | 531 | 531 | 529 | 1518 |
| 319 | 20250512 | 132500 | 453858468 | 531 | 531 | 531 | 531 | 2255 |
| 320 | 20250512 | 132400 | 452661063 | 532 | 531 | 532 | 531 | 1100 |
| 321 | 20250512 | 132300 | 452076863 | 532 | 534 | 534 | 532 | 10053 |
| 322 | 20250512 | 132200 | 446721564 | 537 | 537 | 537 | 535 | 1931 |
| 323 | 20250512 | 132100 | 445688439 | 536 | 536 | 536 | 536 | 21 |
| 324 | 20250512 | 132000 | 445677183 | 535 | 538 | 538 | 535 | 10711 |
| 325 | 20250512 | 131900 | 439941724 | 538 | 538 | 538 | 537 | 3342 |
| 326 | 20250512 | 131800 | 438147029 | 538 | 538 | 538 | 538 | 126 |
| 327 | 20250512 | 131700 | 438079241 | 538 | 538 | 539 | 535 | 1280 |
| 328 | 20250512 | 131600 | 437393047 | 538 | 537 | 539 | 536 | 1737 |
| 329 | 20250512 | 131500 | 436461292 | 537 | 535 | 537 | 535 | 1173 |
| 330 | 20250512 | 131400 | 435833347 | 535 | 535 | 535 | 535 | 1468 |
| 331 | 20250512 | 131300 | 435047967 | 535 | 534 | 535 | 533 | 5297 |
| 332 | 20250512 | 131200 | 432219256 | 535 | 534 | 536 | 534 | 25178 |
| 333 | 20250512 | 131100 | 418767711 | 533 | 537 | 537 | 532 | 13486 |
| 334 | 20250512 | 131000 | 411571740 | 535 | 535 | 539 | 535 | 46415 |
| 335 | 20250512 | 130900 | 386645014 | 535 | 536 | 537 | 534 | 9695 |
| 336 | 20250512 | 130800 | 381460664 | 536 | 531 | 536 | 531 | 41453 |
| 337 | 20250512 | 130700 | 359392238 | 530 | 528 | 530 | 528 | 13972 |
| 338 | 20250512 | 130600 | 352006452 | 527 | 527 | 527 | 527 | 2517 |
| 339 | 20250512 | 130500 | 350679993 | 527 | 527 | 527 | 527 | 0 |
| 340 | 20250512 | 130400 | 350679993 | 527 | 527 | 527 | 527 | 490 |
| 341 | 20250512 | 130300 | 350421763 | 527 | 527 | 527 | 527 | 9 |
| 342 | 20250512 | 130200 | 350417020 | 527 | 527 | 527 | 526 | 38 |
| 343 | 20250512 | 130100 | 350397030 | 526 | 526 | 526 | 526 | 987 |
| 344 | 20250512 | 130000 | 349877868 | 527 | 527 | 527 | 527 | 2 |
| 345 | 20250512 | 125900 | 349876814 | 528 | 528 | 528 | 528 | 0 |
| 346 | 20250512 | 125800 | 349876814 | 528 | 528 | 528 | 528 | 492 |
| 347 | 20250512 | 125700 | 349617038 | 528 | 528 | 528 | 528 | 122 |
| 348 | 20250512 | 125600 | 349552622 | 526 | 526 | 526 | 526 | 0 |
| 349 | 20250512 | 125500 | 349552622 | 526 | 526 | 528 | 526 | 10296 |
| 350 | 20250512 | 125400 | 344136338 | 526 | 526 | 526 | 526 | 1000 |
| 351 | 20250512 | 125300 | 343610338 | 526 | 527 | 527 | 526 | 2000 |
| 352 | 20250512 | 125200 | 342556538 | 527 | 527 | 527 | 527 | 7000 |
| 353 | 20250512 | 125100 | 338867538 | 528 | 527 | 528 | 527 | 3501 |
| 354 | 20250512 | 125000 | 337022510 | 527 | 527 | 527 | 527 | 0 |
| 355 | 20250512 | 124900 | 337022510 | 527 | 527 | 527 | 527 | 139 |
| 356 | 20250512 | 124800 | 336949257 | 527 | 527 | 527 | 527 | 0 |
| 357 | 20250512 | 124700 | 336949257 | 527 | 527 | 527 | 527 | 9402 |
| 358 | 20250512 | 124600 | 331994403 | 527 | 528 | 528 | 527 | 1036 |
| 359 | 20250512 | 124500 | 331447995 | 528 | 528 | 528 | 528 | 5268 |
| 360 | 20250512 | 124400 | 328666491 | 528 | 528 | 528 | 528 | 0 |
| 361 | 20250512 | 124300 | 328666491 | 528 | 528 | 528 | 528 | 0 |
| 362 | 20250512 | 124200 | 328666491 | 528 | 528 | 528 | 528 | 0 |
| 363 | 20250512 | 124100 | 328666491 | 528 | 528 | 528 | 528 | 2121 |
| 364 | 20250512 | 124000 | 327546603 | 528 | 528 | 528 | 528 | 0 |
| 365 | 20250512 | 123900 | 327546603 | 528 | 528 | 528 | 528 | 2614 |
| 366 | 20250512 | 123800 | 326166411 | 529 | 529 | 529 | 529 | 2250 |
| 367 | 20250512 | 123700 | 324976161 | 529 | 529 | 529 | 529 | 2500 |
| 368 | 20250512 | 123600 | 323653661 | 530 | 530 | 530 | 530 | 2 |
| 369 | 20250512 | 123500 | 323652601 | 529 | 529 | 529 | 529 | 0 |
| 370 | 20250512 | 123400 | 323652601 | 529 | 529 | 530 | 529 | 2510 |
| 371 | 20250512 | 123300 | 322324622 | 529 | 529 | 529 | 529 | 0 |
| 372 | 20250512 | 123200 | 322324622 | 529 | 530 | 530 | 529 | 1165 |
| 373 | 20250512 | 123100 | 321708332 | 530 | 530 | 530 | 530 | 10 |
| 374 | 20250512 | 123000 | 321703032 | 530 | 530 | 530 | 530 | 0 |
| 375 | 20250512 | 122900 | 321703032 | 530 | 531 | 531 | 530 | 16 |
| 376 | 20250512 | 122800 | 321694537 | 530 | 530 | 530 | 530 | 0 |
| 377 | 20250512 | 122700 | 321694537 | 530 | 530 | 530 | 530 | 184 |
| 378 | 20250512 | 122600 | 321597017 | 531 | 531 | 531 | 531 | 1 |
| 379 | 20250512 | 122500 | 321596486 | 529 | 529 | 529 | 529 | 274 |
| 380 | 20250512 | 122400 | 321451540 | 529 | 529 | 529 | 529 | 0 |
| 381 | 20250512 | 122300 | 321451540 | 529 | 529 | 529 | 529 | 0 |
| 382 | 20250512 | 122200 | 321451540 | 529 | 530 | 530 | 529 | 1298 |
| 383 | 20250512 | 122100 | 320764659 | 530 | 530 | 530 | 530 | 0 |
| 384 | 20250512 | 122000 | 320764659 | 530 | 530 | 530 | 530 | 0 |
| 385 | 20250512 | 121900 | 320764659 | 530 | 530 | 530 | 530 | 0 |
| 386 | 20250512 | 121800 | 320764659 | 530 | 530 | 530 | 530 | 106 |
| 387 | 20250512 | 121700 | 320708479 | 530 | 530 | 530 | 530 | 27 |
| 388 | 20250512 | 121600 | 320694169 | 531 | 531 | 531 | 531 | 0 |
| 389 | 20250512 | 121500 | 320694169 | 531 | 531 | 531 | 531 | 2 |
| 390 | 20250512 | 121400 | 320693107 | 530 | 530 | 530 | 530 | 2552 |
| 391 | 20250512 | 121300 | 319340547 | 531 | 531 | 531 | 531 | 0 |
| 392 | 20250512 | 121200 | 319340547 | 531 | 531 | 531 | 531 | 0 |
| 393 | 20250512 | 121100 | 319340547 | 531 | 531 | 531 | 530 | 551 |
| 394 | 20250512 | 121000 | 319048466 | 530 | 532 | 532 | 530 | 530 |
| 395 | 20250512 | 120900 | 318767505 | 532 | 532 | 532 | 532 | 30 |
| 396 | 20250512 | 120800 | 318751545 | 533 | 533 | 533 | 533 | 0 |
| 397 | 20250512 | 120700 | 318751545 | 533 | 530 | 533 | 530 | 7041 |
| 398 | 20250512 | 120600 | 315019785 | 530 | 530 | 530 | 530 | 0 |
| 399 | 20250512 | 120500 | 315019785 | 530 | 530 | 530 | 530 | 1500 |
| 400 | 20250512 | 120400 | 314224785 | 529 | 529 | 529 | 529 | 0 |
| 401 | 20250512 | 120300 | 314224785 | 529 | 529 | 529 | 529 | 299 |
| 402 | 20250512 | 120200 | 314066614 | 529 | 529 | 529 | 529 | 94 |
| 403 | 20250512 | 120100 | 314016888 | 529 | 529 | 529 | 529 | 5000 |
| 404 | 20250512 | 120000 | 311371888 | 529 | 529 | 529 | 529 | 0 |
| 405 | 20250512 | 115900 | 311371888 | 529 | 529 | 529 | 529 | 6 |
| 406 | 20250512 | 115800 | 311368714 | 529 | 529 | 529 | 529 | 779 |
| 407 | 20250512 | 115700 | 310956623 | 529 | 529 | 529 | 529 | 0 |
| 408 | 20250512 | 115600 | 310956623 | 529 | 529 | 529 | 529 | 0 |
| 409 | 20250512 | 115500 | 310956623 | 529 | 528 | 529 | 528 | 12 |
| 410 | 20250512 | 115400 | 310950282 | 528 | 528 | 528 | 528 | 0 |
| 411 | 20250512 | 115300 | 310950282 | 528 | 528 | 528 | 528 | 0 |
| 412 | 20250512 | 115200 | 310950282 | 528 | 528 | 528 | 528 | 74 |
| 413 | 20250512 | 115100 | 310911210 | 528 | 529 | 529 | 528 | 61 |
| 414 | 20250512 | 115000 | 310879000 | 529 | 528 | 529 | 528 | 103 |
| 415 | 20250512 | 114900 | 310824531 | 529 | 529 | 529 | 529 | 10 |
| 416 | 20250512 | 114800 | 310819241 | 528 | 528 | 528 | 528 | 88 |
| 417 | 20250512 | 114700 | 310772777 | 529 | 529 | 529 | 529 | 1709 |
| 418 | 20250512 | 114600 | 309868716 | 529 | 529 | 529 | 529 | 310 |
| 419 | 20250512 | 114500 | 309704726 | 529 | 529 | 529 | 529 | 712 |
| 420 | 20250512 | 114400 | 309328078 | 529 | 529 | 529 | 529 | 250 |
| 421 | 20250512 | 114300 | 309195828 | 529 | 529 | 529 | 529 | 0 |
| 422 | 20250512 | 114200 | 309195828 | 529 | 530 | 530 | 529 | 160 |
| 423 | 20250512 | 114100 | 309111103 | 529 | 529 | 529 | 529 | 0 |
| 424 | 20250512 | 114000 | 309111103 | 529 | 528 | 529 | 528 | 1045 |
| 425 | 20250512 | 113900 | 308558299 | 529 | 528 | 529 | 528 | 42 |
| 426 | 20250512 | 113800 | 308536095 | 529 | 529 | 529 | 529 | 132 |
| 427 | 20250512 | 113700 | 308466267 | 529 | 529 | 529 | 529 | 113 |
| 428 | 20250512 | 113600 | 308406490 | 529 | 529 | 529 | 529 | 89 |
| 429 | 20250512 | 113500 | 308359409 | 529 | 529 | 529 | 529 | 400 |
| 430 | 20250512 | 113400 | 308147809 | 529 | 529 | 529 | 529 | 85 |
| 431 | 20250512 | 113300 | 308102844 | 528 | 529 | 529 | 528 | 800 |
| 432 | 20250512 | 113200 | 307680144 | 529 | 529 | 529 | 529 | 2123 |
| 433 | 20250512 | 113100 | 306557077 | 528 | 528 | 528 | 528 | 200 |
| 434 | 20250512 | 113000 | 306451477 | 528 | 528 | 528 | 528 | 0 |
| 435 | 20250512 | 112900 | 306451477 | 528 | 528 | 528 | 528 | 7684 |
| 436 | 20250512 | 112800 | 302394325 | 528 | 529 | 529 | 528 | 1036 |
| 437 | 20250512 | 112700 | 301846317 | 528 | 528 | 528 | 528 | 1 |
| 438 | 20250512 | 112600 | 301845789 | 529 | 529 | 529 | 529 | 85 |
| 439 | 20250512 | 112500 | 301800824 | 528 | 528 | 528 | 528 | 200 |
| 440 | 20250512 | 112400 | 301695224 | 529 | 529 | 529 | 529 | 18346 |
| 441 | 20250512 | 112300 | 291990190 | 529 | 530 | 530 | 529 | 1385 |
| 442 | 20250512 | 112200 | 291256253 | 530 | 530 | 530 | 530 | 131 |
| 443 | 20250512 | 112100 | 291186823 | 531 | 530 | 531 | 530 | 351 |
| 444 | 20250512 | 112000 | 291000792 | 530 | 531 | 531 | 530 | 275 |
| 445 | 20250512 | 111900 | 290855031 | 532 | 532 | 532 | 532 | 0 |
| 446 | 20250512 | 111800 | 290855031 | 532 | 531 | 532 | 531 | 2285 |
| 447 | 20250512 | 111700 | 289641591 | 532 | 532 | 532 | 532 | 1 |
| 448 | 20250512 | 111600 | 289641059 | 532 | 532 | 532 | 532 | 1171 |
| 449 | 20250512 | 111500 | 289018087 | 533 | 534 | 534 | 533 | 26 |
| 450 | 20250512 | 111400 | 289004220 | 534 | 534 | 534 | 534 | 0 |
| 451 | 20250512 | 111300 | 289004220 | 534 | 534 | 534 | 534 | 0 |
| 452 | 20250512 | 111200 | 289004220 | 534 | 534 | 534 | 534 | 131 |
| 453 | 20250512 | 111100 | 288934266 | 534 | 534 | 534 | 534 | 1872 |
| 454 | 20250512 | 111000 | 287934618 | 534 | 532 | 534 | 532 | 5060 |
| 455 | 20250512 | 110900 | 285242528 | 532 | 531 | 532 | 531 | 6152 |
| 456 | 20250512 | 110800 | 281974407 | 530 | 530 | 530 | 530 | 20 |
| 457 | 20250512 | 110700 | 281963807 | 530 | 530 | 530 | 530 | 0 |
| 458 | 20250512 | 110600 | 281963807 | 530 | 530 | 530 | 530 | 680 |
| 459 | 20250512 | 110500 | 281603407 | 530 | 530 | 530 | 530 | 209 |
| 460 | 20250512 | 110400 | 281492637 | 530 | 530 | 530 | 530 | 0 |
| 461 | 20250512 | 110300 | 281492637 | 530 | 530 | 530 | 530 | 622 |
| 462 | 20250512 | 110200 | 281162977 | 531 | 530 | 531 | 530 | 116 |
| 463 | 20250512 | 110100 | 281101411 | 531 | 531 | 531 | 530 | 901 |
| 464 | 20250512 | 110000 | 280623873 | 531 | 531 | 531 | 531 | 1 |
| 465 | 20250512 | 105900 | 280623342 | 531 | 531 | 531 | 531 | 50 |
| 466 | 20250512 | 105800 | 280596792 | 530 | 530 | 530 | 530 | 750 |
| 467 | 20250512 | 105700 | 280199292 | 532 | 532 | 532 | 532 | 9 |
| 468 | 20250512 | 105600 | 280194504 | 532 | 532 | 532 | 532 | 0 |
| 469 | 20250512 | 105500 | 280194504 | 532 | 532 | 532 | 532 | 0 |
| 470 | 20250512 | 105400 | 280194504 | 532 | 531 | 532 | 529 | 5085 |
| 471 | 20250512 | 105300 | 277499985 | 530 | 530 | 530 | 530 | 0 |
| 472 | 20250512 | 105200 | 277499985 | 530 | 530 | 530 | 530 | 20 |
| 473 | 20250512 | 105100 | 277489385 | 529 | 529 | 529 | 529 | 3038 |
| 474 | 20250512 | 105000 | 275882283 | 529 | 532 | 532 | 528 | 16324 |
| 475 | 20250512 | 104900 | 267241003 | 532 | 532 | 532 | 532 | 3707 |
| 476 | 20250512 | 104800 | 265268879 | 533 | 533 | 533 | 533 | 301 |
| 477 | 20250512 | 104700 | 265108446 | 533 | 534 | 534 | 533 | 604 |
| 478 | 20250512 | 104600 | 264786010 | 534 | 534 | 534 | 534 | 340 |
| 479 | 20250512 | 104500 | 264604450 | 534 | 534 | 534 | 534 | 0 |
| 480 | 20250512 | 104400 | 264604450 | 534 | 534 | 534 | 534 | 582 |
| 481 | 20250512 | 104300 | 264293662 | 534 | 535 | 535 | 534 | 2581 |
| 482 | 20250512 | 104200 | 262913715 | 535 | 537 | 537 | 535 | 880 |
| 483 | 20250512 | 104100 | 262442403 | 537 | 537 | 537 | 537 | 185 |
| 484 | 20250512 | 104000 | 262343058 | 537 | 537 | 537 | 537 | 3 |
| 485 | 20250512 | 103900 | 262341447 | 537 | 537 | 537 | 537 | 0 |
| 486 | 20250512 | 103800 | 262341447 | 537 | 537 | 537 | 537 | 87 |
| 487 | 20250512 | 103700 | 262294728 | 537 | 537 | 537 | 537 | 43 |
| 488 | 20250512 | 103600 | 262271637 | 537 | 535 | 537 | 535 | 15313 |
| 489 | 20250512 | 103500 | 254063968 | 536 | 536 | 536 | 536 | 0 |
| 490 | 20250512 | 103400 | 254063968 | 536 | 533 | 536 | 533 | 1014 |
| 491 | 20250512 | 103300 | 253522468 | 535 | 534 | 535 | 534 | 2709 |
| 492 | 20250512 | 103200 | 252075860 | 536 | 535 | 536 | 535 | 4000 |
| 493 | 20250512 | 103100 | 249932818 | 535 | 535 | 535 | 535 | 3002 |
| 494 | 20250512 | 103000 | 248326748 | 535 | 535 | 536 | 535 | 9087 |
| 495 | 20250512 | 102900 | 243456924 | 535 | 535 | 536 | 535 | 1203 |
| 496 | 20250512 | 102800 | 242813253 | 535 | 533 | 535 | 532 | 1933 |
| 497 | 20250512 | 102700 | 241782961 | 535 | 535 | 535 | 535 | 900 |
| 498 | 20250512 | 102600 | 241301461 | 531 | 534 | 535 | 531 | 810 |
| 499 | 20250512 | 102500 | 240868929 | 534 | 533 | 534 | 533 | 1400 |
| 500 | 20250512 | 102400 | 240122724 | 533 | 533 | 533 | 533 | 0 |
| 501 | 20250512 | 102300 | 240122724 | 533 | 533 | 533 | 533 | 0 |
| 502 | 20250512 | 102200 | 240122724 | 533 | 531 | 533 | 531 | 100 |
| 503 | 20250512 | 102100 | 240069452 | 531 | 531 | 531 | 531 | 0 |
| 504 | 20250512 | 102000 | 240069452 | 531 | 529 | 531 | 529 | 2779 |
| 505 | 20250512 | 101900 | 238597132 | 528 | 531 | 531 | 528 | 5008 |
| 506 | 20250512 | 101800 | 235945795 | 532 | 532 | 532 | 532 | 0 |
| 507 | 20250512 | 101700 | 235945795 | 532 | 531 | 532 | 531 | 3100 |
| 508 | 20250512 | 101600 | 234297406 | 532 | 531 | 534 | 531 | 163 |
| 509 | 20250512 | 101500 | 234210817 | 531 | 530 | 531 | 530 | 26 |
| 510 | 20250512 | 101400 | 234197014 | 531 | 531 | 531 | 531 | 86 |
| 511 | 20250512 | 101300 | 234151348 | 529 | 529 | 529 | 529 | 4 |
| 512 | 20250512 | 101200 | 234149232 | 529 | 529 | 529 | 529 | 0 |
| 513 | 20250512 | 101100 | 234149232 | 529 | 529 | 529 | 529 | 150 |
| 514 | 20250512 | 101000 | 234069882 | 529 | 529 | 529 | 529 | 0 |
| 515 | 20250512 | 100900 | 234069882 | 529 | 530 | 532 | 529 | 1086 |
| 516 | 20250512 | 100800 | 233492643 | 532 | 528 | 532 | 528 | 6708 |
| 517 | 20250512 | 100700 | 229933865 | 528 | 528 | 528 | 528 | 1211 |
| 518 | 20250512 | 100600 | 229294457 | 529 | 528 | 529 | 528 | 1474 |
| 519 | 20250512 | 100500 | 228516099 | 528 | 528 | 528 | 528 | 1018 |
| 520 | 20250512 | 100400 | 227978595 | 529 | 530 | 530 | 529 | 1074 |
| 521 | 20250512 | 100300 | 227410249 | 530 | 534 | 534 | 530 | 5036 |
| 522 | 20250512 | 100200 | 224731872 | 533 | 533 | 533 | 533 | 588 |
| 523 | 20250512 | 100100 | 224418468 | 532 | 532 | 532 | 532 | 25 |
| 524 | 20250512 | 100000 | 224405168 | 531 | 529 | 531 | 529 | 4257 |
| 525 | 20250512 | 095900 | 222146333 | 529 | 529 | 529 | 529 | 5 |
| 526 | 20250512 | 095800 | 222143688 | 530 | 531 | 531 | 530 | 96 |
| 527 | 20250512 | 095700 | 222092798 | 530 | 530 | 531 | 530 | 819 |
| 528 | 20250512 | 095600 | 221658569 | 529 | 529 | 529 | 529 | 0 |
| 529 | 20250512 | 095500 | 221658569 | 529 | 529 | 532 | 528 | 10375 |
| 530 | 20250512 | 095400 | 216148676 | 527 | 527 | 527 | 527 | 475 |
| 531 | 20250512 | 095300 | 215898351 | 527 | 527 | 527 | 527 | 1822 |
| 532 | 20250512 | 095200 | 214938157 | 527 | 530 | 530 | 527 | 12063 |
| 533 | 20250512 | 095100 | 208576063 | 530 | 528 | 530 | 528 | 317 |
| 534 | 20250512 | 095000 | 208408370 | 529 | 529 | 529 | 529 | 91 |
| 535 | 20250512 | 094900 | 208360231 | 529 | 528 | 529 | 528 | 279 |
| 536 | 20250512 | 094800 | 208212718 | 529 | 529 | 529 | 529 | 5 |
| 537 | 20250512 | 094700 | 208210073 | 528 | 527 | 528 | 527 | 1621 |
| 538 | 20250512 | 094600 | 207354188 | 527 | 527 | 527 | 527 | 803 |
| 539 | 20250512 | 094500 | 206931007 | 527 | 527 | 527 | 527 | 5048 |
| 540 | 20250512 | 094400 | 204270711 | 526 | 526 | 528 | 526 | 4422 |
| 541 | 20250512 | 094300 | 201944719 | 526 | 526 | 528 | 526 | 147 |
| 542 | 20250512 | 094200 | 201867362 | 526 | 528 | 528 | 526 | 17504 |
| 543 | 20250512 | 094100 | 192649956 | 528 | 528 | 529 | 528 | 2765 |
| 544 | 20250512 | 094000 | 191190035 | 528 | 529 | 529 | 528 | 2067 |
| 545 | 20250512 | 093900 | 190098655 | 529 | 529 | 529 | 529 | 567 |
| 546 | 20250512 | 093800 | 189798712 | 529 | 529 | 529 | 529 | 0 |
| 547 | 20250512 | 093700 | 189798712 | 529 | 528 | 529 | 528 | 2575 |
| 548 | 20250512 | 093600 | 188439101 | 528 | 528 | 528 | 528 | 2 |
| 549 | 20250512 | 093500 | 188438045 | 528 | 528 | 529 | 528 | 938 |
| 550 | 20250512 | 093400 | 187942780 | 529 | 530 | 530 | 528 | 5545 |
| 551 | 20250512 | 093300 | 185009045 | 530 | 530 | 530 | 530 | 1304 |
| 552 | 20250512 | 093200 | 184317925 | 530 | 529 | 532 | 527 | 1508 |
| 553 | 20250512 | 093100 | 183520192 | 528 | 528 | 528 | 528 | 16 |
| 554 | 20250512 | 093000 | 183511744 | 528 | 530 | 530 | 528 | 1911 |
| 555 | 20250512 | 092900 | 182498936 | 530 | 528 | 530 | 528 | 12 |
| 556 | 20250512 | 092800 | 182492588 | 528 | 532 | 532 | 528 | 3010 |
| 557 | 20250512 | 092700 | 180900035 | 532 | 531 | 532 | 531 | 21 |
| 558 | 20250512 | 092600 | 180888874 | 532 | 532 | 532 | 531 | 203 |
| 559 | 20250512 | 092500 | 180780933 | 532 | 532 | 532 | 532 | 1211 |
| 560 | 20250512 | 092400 | 180136681 | 532 | 529 | 532 | 529 | 1637 |
| 561 | 20250512 | 092300 | 179267533 | 526 | 533 | 533 | 526 | 18443 |
| 562 | 20250512 | 092200 | 169498739 | 533 | 531 | 538 | 531 | 5176 |
| 563 | 20250512 | 092100 | 166730306 | 534 | 530 | 534 | 530 | 4579 |
| 564 | 20250512 | 092000 | 164294012 | 530 | 530 | 530 | 530 | 164 |
| 565 | 20250512 | 091900 | 164207092 | 532 | 531 | 532 | 531 | 834 |
| 566 | 20250512 | 091800 | 163764108 | 531 | 531 | 531 | 529 | 4742 |
| 567 | 20250512 | 091700 | 161249567 | 530 | 533 | 534 | 530 | 2608 |
| 568 | 20250512 | 091600 | 159861204 | 534 | 537 | 537 | 534 | 4993 |
| 569 | 20250512 | 091500 | 157189589 | 537 | 538 | 539 | 537 | 2065 |
| 570 | 20250512 | 091400 | 156078645 | 536 | 541 | 541 | 535 | 26844 |
| 571 | 20250512 | 091300 | 141645923 | 541 | 527 | 541 | 527 | 7146 |
| 572 | 20250512 | 091200 | 137863439 | 527 | 528 | 528 | 525 | 7693 |
| 573 | 20250512 | 091100 | 133815082 | 528 | 536 | 536 | 528 | 9627 |
| 574 | 20250512 | 091000 | 128698147 | 534 | 536 | 536 | 534 | 13856 |
| 575 | 20250512 | 090900 | 121291616 | 536 | 541 | 541 | 532 | 4903 |
| 576 | 20250512 | 090800 | 118663756 | 543 | 532 | 550 | 532 | 111963 |
| 577 | 20250512 | 090700 | 57884163 | 532 | 527 | 532 | 526 | 14264 |
| 578 | 20250512 | 090600 | 50323410 | 526 | 526 | 526 | 526 | 810 |
| 579 | 20250512 | 090500 | 49897350 | 527 | 528 | 528 | 526 | 15292 |
| 580 | 20250512 | 090400 | 41851281 | 528 | 526 | 531 | 526 | 5422 |
| 581 | 20250512 | 090300 | 38994506 | 526 | 526 | 527 | 525 | 12655 |
| 582 | 20250512 | 090200 | 32345553 | 525 | 529 | 529 | 525 | 24224 |
| 583 | 20250512 | 090100 | 19573504 | 528 | 531 | 532 | 528 | 14659 |
| 584 | 20250512 | 090000 | 11795678 | 530 | 531 | 534 | 530 | 22173 |