32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 5276 |
| 3 | 20240422 | 185700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240422 | 185600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240422 | 185500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240422 | 185400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240422 | 185300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240422 | 185200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240422 | 185100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240422 | 185000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240422 | 184900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240422 | 184800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240422 | 184700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240422 | 184600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240422 | 184500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240422 | 184400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240422 | 184300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240422 | 184200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240422 | 184100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240422 | 184000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240422 | 183900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240422 | 183800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240422 | 183700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240422 | 183600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240422 | 183500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240422 | 183400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240422 | 183300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240422 | 183200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240422 | 183100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240422 | 183000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240422 | 182900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240422 | 182800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 5276 |
| 33 | 20240422 | 182700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240422 | 182600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240422 | 182500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240422 | 182400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240422 | 182300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240422 | 182200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240422 | 182100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240422 | 182000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240422 | 181900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240422 | 181800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240422 | 181700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240422 | 181600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240422 | 181500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240422 | 181400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240422 | 181300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240422 | 181200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240422 | 181100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240422 | 181000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240422 | 180900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240422 | 180800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240422 | 180700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240422 | 180600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240422 | 180500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240422 | 180400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240422 | 180300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240422 | 180200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240422 | 180100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240422 | 180000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240422 | 175900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240422 | 175800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 5276 |
| 63 | 20240422 | 175700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240422 | 175600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240422 | 175500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240422 | 175400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240422 | 175300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240422 | 175200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240422 | 175100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240422 | 175000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240422 | 174900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240422 | 174800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240422 | 174700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240422 | 174600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240422 | 174500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240422 | 174400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240422 | 174300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240422 | 174200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240422 | 174100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240422 | 174000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240422 | 173900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240422 | 173800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240422 | 173700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240422 | 173600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240422 | 173500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240422 | 173400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240422 | 173300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240422 | 173200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240422 | 173100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240422 | 173000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240422 | 172900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240422 | 172800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 5276 |
| 93 | 20240422 | 172700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240422 | 172600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240422 | 172500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240422 | 172400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240422 | 172300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240422 | 172200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240422 | 172100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240422 | 172000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240422 | 171900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240422 | 171800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240422 | 171700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240422 | 171600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240422 | 171500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240422 | 171400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240422 | 171300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240422 | 171200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240422 | 171100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240422 | 171000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240422 | 170900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240422 | 170800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240422 | 170700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240422 | 170600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240422 | 170500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240422 | 170400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240422 | 170300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240422 | 170200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240422 | 170100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240422 | 170000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240422 | 165900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240422 | 165800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 5276 |
| 123 | 20240422 | 165700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240422 | 165600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240422 | 165500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240422 | 165400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240422 | 165300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240422 | 165200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240422 | 165100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240422 | 165000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240422 | 164900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240422 | 164800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240422 | 164700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240422 | 164600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240422 | 164500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240422 | 164400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240422 | 164300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240422 | 164200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240422 | 164100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240422 | 164000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240422 | 163900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240422 | 163800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240422 | 163700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240422 | 163600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240422 | 163500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240422 | 163400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240422 | 163300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240422 | 163200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240422 | 163100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240422 | 163000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240422 | 162900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240422 | 162800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 5276 |
| 153 | 20240422 | 162700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240422 | 162600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240422 | 162500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240422 | 162400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240422 | 162300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240422 | 162200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240422 | 162100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240422 | 162000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240422 | 161900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240422 | 161800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240422 | 161700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240422 | 161600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240422 | 161500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240422 | 161400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240422 | 161300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240422 | 161200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240422 | 161100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240422 | 161000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240422 | 160900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240422 | 160800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240422 | 160700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240422 | 160600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240422 | 160500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240422 | 160400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240422 | 160300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240422 | 160200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240422 | 160100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240422 | 160000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240422 | 155900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240422 | 155800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 5276 |
| 183 | 20240422 | 155700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240422 | 155600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240422 | 155500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240422 | 155400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240422 | 155300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240422 | 155200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240422 | 155100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240422 | 155000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240422 | 154900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240422 | 154800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240422 | 154700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240422 | 154600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240422 | 154500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240422 | 154400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240422 | 154300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240422 | 154200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240422 | 154100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240422 | 154000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240422 | 153900 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240422 | 153800 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240422 | 153700 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240422 | 153600 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240422 | 153500 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240422 | 153400 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240422 | 153300 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240422 | 153200 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240422 | 153100 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240422 | 153000 | 14089205300 | 53900 | 53900 | 53900 | 53900 | 5276 |
| 211 | 20240422 | 152900 | 13804828900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240422 | 152800 | 13804828900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 213 | 20240422 | 152700 | 13804828900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240422 | 152600 | 13804828900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240422 | 152500 | 13804828900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240422 | 152400 | 13804828900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240422 | 152300 | 13804828900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240422 | 152200 | 13804828900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240422 | 152100 | 13804828900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240422 | 152000 | 13804828900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240422 | 151900 | 13804828900 | 53700 | 53700 | 53700 | 53500 | 593 |
| 222 | 20240422 | 151800 | 13773039400 | 53700 | 53800 | 53800 | 53600 | 218 |
| 223 | 20240422 | 151700 | 13761332400 | 53800 | 53700 | 53900 | 53700 | 1707 |
| 224 | 20240422 | 151600 | 13669586900 | 53900 | 53800 | 53900 | 53700 | 1927 |
| 225 | 20240422 | 151500 | 13565865500 | 53800 | 53800 | 53800 | 53600 | 676 |
| 226 | 20240422 | 151400 | 13529549700 | 53800 | 53800 | 53800 | 53700 | 674 |
| 227 | 20240422 | 151300 | 13493346600 | 53800 | 53800 | 53800 | 53700 | 117 |
| 228 | 20240422 | 151200 | 13487053000 | 53700 | 53800 | 53900 | 53700 | 575 |
| 229 | 20240422 | 151100 | 13456148400 | 53900 | 53800 | 53900 | 53800 | 265 |
| 230 | 20240422 | 151000 | 13441884600 | 53900 | 53900 | 53900 | 53900 | 241 |
| 231 | 20240422 | 150900 | 13428894700 | 54000 | 54000 | 54000 | 53900 | 900 |
| 232 | 20240422 | 150800 | 13380379200 | 54000 | 53900 | 54000 | 53900 | 124 |
| 233 | 20240422 | 150700 | 13373691400 | 53900 | 53900 | 54000 | 53900 | 597 |
| 234 | 20240422 | 150600 | 13341507900 | 53900 | 53900 | 54000 | 53800 | 1082 |
| 235 | 20240422 | 150500 | 13283187800 | 53900 | 54000 | 54000 | 53900 | 321 |
| 236 | 20240422 | 150400 | 13265884900 | 53900 | 53800 | 54000 | 53800 | 1816 |
| 237 | 20240422 | 150300 | 13168057900 | 53800 | 53800 | 53800 | 53700 | 828 |
| 238 | 20240422 | 150200 | 13123511600 | 53800 | 53700 | 53800 | 53700 | 513 |
| 239 | 20240422 | 150100 | 13095956000 | 53700 | 53700 | 53700 | 53700 | 29 |
| 240 | 20240422 | 150000 | 13094398700 | 53700 | 53700 | 53700 | 53700 | 47 |
| 241 | 20240422 | 145900 | 13091874800 | 53600 | 53700 | 53700 | 53600 | 169 |
| 242 | 20240422 | 145800 | 13082814600 | 53700 | 53700 | 53800 | 53600 | 1150 |
| 243 | 20240422 | 145700 | 13021171200 | 53800 | 53700 | 53800 | 53600 | 103 |
| 244 | 20240422 | 145600 | 13015637400 | 53800 | 53700 | 53800 | 53700 | 298 |
| 245 | 20240422 | 145500 | 12999634200 | 53700 | 53700 | 53800 | 53700 | 241 |
| 246 | 20240422 | 145400 | 12986691500 | 53700 | 53800 | 53800 | 53700 | 26 |
| 247 | 20240422 | 145300 | 12985293100 | 53700 | 53800 | 53900 | 53700 | 417 |
| 248 | 20240422 | 145200 | 12962863000 | 53800 | 53800 | 53900 | 53800 | 1060 |
| 249 | 20240422 | 145100 | 12905828300 | 53800 | 53900 | 53900 | 53800 | 55 |
| 250 | 20240422 | 145000 | 12902866200 | 53900 | 53900 | 53900 | 53800 | 669 |
| 251 | 20240422 | 144900 | 12866857100 | 53900 | 53800 | 53900 | 53800 | 321 |
| 252 | 20240422 | 144800 | 12849581600 | 53700 | 53700 | 53800 | 53700 | 193 |
| 253 | 20240422 | 144700 | 12839200700 | 53800 | 53800 | 53800 | 53800 | 159 |
| 254 | 20240422 | 144600 | 12830646500 | 53800 | 53700 | 53800 | 53700 | 349 |
| 255 | 20240422 | 144500 | 12811878400 | 53800 | 53800 | 53800 | 53700 | 929 |
| 256 | 20240422 | 144400 | 12761898400 | 53800 | 53800 | 53800 | 53700 | 1529 |
| 257 | 20240422 | 144300 | 12679788200 | 53800 | 53500 | 53800 | 53500 | 1291 |
| 258 | 20240422 | 144200 | 12610522000 | 53500 | 53600 | 53600 | 53500 | 385 |
| 259 | 20240422 | 144100 | 12589908200 | 53600 | 53600 | 53600 | 53500 | 119 |
| 260 | 20240422 | 144000 | 12583530000 | 53600 | 53700 | 53700 | 53600 | 201 |
| 261 | 20240422 | 143900 | 12572755400 | 53700 | 53700 | 53700 | 53700 | 6 |
| 262 | 20240422 | 143800 | 12572433200 | 53700 | 53600 | 53700 | 53600 | 124 |
| 263 | 20240422 | 143700 | 12565783800 | 53700 | 53800 | 53800 | 53600 | 32 |
| 264 | 20240422 | 143600 | 12564066200 | 53600 | 53700 | 53800 | 53600 | 410 |
| 265 | 20240422 | 143500 | 12542058600 | 53700 | 53700 | 53700 | 53600 | 40 |
| 266 | 20240422 | 143400 | 12539911300 | 53700 | 53700 | 53700 | 53700 | 15 |
| 267 | 20240422 | 143300 | 12539105800 | 53700 | 53600 | 53700 | 53600 | 74 |
| 268 | 20240422 | 143200 | 12535137800 | 53600 | 53700 | 53800 | 53600 | 450 |
| 269 | 20240422 | 143100 | 12510994800 | 53600 | 53600 | 53600 | 53600 | 197 |
| 270 | 20240422 | 143000 | 12500435600 | 53600 | 53600 | 53600 | 53600 | 18 |
| 271 | 20240422 | 142900 | 12499470800 | 53600 | 53500 | 53600 | 53500 | 127 |
| 272 | 20240422 | 142800 | 12492671700 | 53600 | 53500 | 53600 | 53400 | 580 |
| 273 | 20240422 | 142700 | 12461644800 | 53500 | 53500 | 53500 | 53500 | 27 |
| 274 | 20240422 | 142600 | 12460200300 | 53500 | 53600 | 53600 | 53500 | 138 |
| 275 | 20240422 | 142500 | 12452814700 | 53300 | 53600 | 53600 | 53300 | 153 |
| 276 | 20240422 | 142400 | 12444644100 | 53300 | 53500 | 53700 | 53300 | 1450 |
| 277 | 20240422 | 142300 | 12367270500 | 53500 | 53600 | 53600 | 53500 | 98 |
| 278 | 20240422 | 142200 | 12362025100 | 53600 | 53500 | 53600 | 53500 | 615 |
| 279 | 20240422 | 142100 | 12329121400 | 53600 | 53700 | 53700 | 53500 | 45 |
| 280 | 20240422 | 142000 | 12326708800 | 53700 | 53500 | 53700 | 53500 | 134 |
| 281 | 20240422 | 141900 | 12319528100 | 53600 | 53500 | 53600 | 53500 | 60 |
| 282 | 20240422 | 141800 | 12316315100 | 53500 | 53500 | 53600 | 53400 | 1017 |
| 283 | 20240422 | 141700 | 12261904900 | 53500 | 53600 | 53600 | 53500 | 74 |
| 284 | 20240422 | 141600 | 12257943200 | 53600 | 53700 | 53700 | 53600 | 43 |
| 285 | 20240422 | 141500 | 12255636000 | 53600 | 53600 | 53700 | 53600 | 31 |
| 286 | 20240422 | 141400 | 12253972800 | 53600 | 53700 | 53700 | 53600 | 549 |
| 287 | 20240422 | 141300 | 12224539200 | 53700 | 53700 | 53700 | 53600 | 26 |
| 288 | 20240422 | 141200 | 12223143600 | 53700 | 53600 | 53700 | 53400 | 1958 |
| 289 | 20240422 | 141100 | 12118222700 | 53600 | 53800 | 53800 | 53600 | 758 |
| 290 | 20240422 | 141000 | 12077532000 | 53800 | 53700 | 53800 | 53700 | 128 |
| 291 | 20240422 | 140900 | 12070656800 | 53800 | 53800 | 53800 | 53700 | 36 |
| 292 | 20240422 | 140800 | 12068720100 | 53800 | 53800 | 53800 | 53800 | 7 |
| 293 | 20240422 | 140700 | 12068343500 | 53800 | 53800 | 53900 | 53800 | 51 |
| 294 | 20240422 | 140600 | 12065598100 | 53900 | 53800 | 53900 | 53800 | 123 |
| 295 | 20240422 | 140500 | 12058978100 | 53800 | 53900 | 53900 | 53700 | 283 |
| 296 | 20240422 | 140400 | 12043778700 | 53900 | 53800 | 53900 | 53700 | 192 |
| 297 | 20240422 | 140300 | 12033450500 | 53800 | 53800 | 53900 | 53800 | 426 |
| 298 | 20240422 | 140200 | 12010530500 | 53900 | 53800 | 53900 | 53800 | 28 |
| 299 | 20240422 | 140100 | 12009021600 | 53900 | 54000 | 54000 | 53900 | 240 |
| 300 | 20240422 | 140000 | 11996080000 | 54000 | 54000 | 54000 | 53900 | 98 |
| 301 | 20240422 | 135900 | 11990794400 | 53900 | 54000 | 54000 | 53900 | 30 |
| 302 | 20240422 | 135800 | 11989174600 | 54000 | 54000 | 54000 | 54000 | 49 |
| 303 | 20240422 | 135700 | 11986528600 | 54000 | 54000 | 54100 | 53900 | 19 |
| 304 | 20240422 | 135600 | 11985503000 | 54100 | 54000 | 54100 | 54000 | 1149 |
| 305 | 20240422 | 135500 | 11923455800 | 53900 | 53800 | 53900 | 53800 | 155 |
| 306 | 20240422 | 135400 | 11915103400 | 53900 | 54000 | 54000 | 53800 | 107 |
| 307 | 20240422 | 135300 | 11909334800 | 54000 | 53900 | 54000 | 53900 | 35 |
| 308 | 20240422 | 135200 | 11907445500 | 54000 | 54000 | 54000 | 53900 | 15 |
| 309 | 20240422 | 135100 | 11906636400 | 54000 | 54000 | 54000 | 53900 | 110 |
| 310 | 20240422 | 135000 | 11900703500 | 53900 | 54000 | 54000 | 53900 | 32 |
| 311 | 20240422 | 134900 | 11898975700 | 54000 | 54000 | 54000 | 53800 | 115 |
| 312 | 20240422 | 134800 | 11892776300 | 53900 | 53900 | 54000 | 53900 | 56 |
| 313 | 20240422 | 134700 | 11889755600 | 54000 | 54000 | 54000 | 54000 | 42 |
| 314 | 20240422 | 134600 | 11887487600 | 54000 | 53800 | 54000 | 53800 | 169 |
| 315 | 20240422 | 134500 | 11878385000 | 53900 | 53800 | 53900 | 53700 | 201 |
| 316 | 20240422 | 134400 | 11867568300 | 53900 | 53900 | 53900 | 53800 | 267 |
| 317 | 20240422 | 134300 | 11853200000 | 53900 | 53800 | 53900 | 53800 | 19 |
| 318 | 20240422 | 134200 | 11852176200 | 53900 | 53900 | 53900 | 53800 | 375 |
| 319 | 20240422 | 134100 | 11831967000 | 53900 | 53900 | 53900 | 53800 | 60 |
| 320 | 20240422 | 134000 | 11828735900 | 53900 | 53900 | 53900 | 53800 | 277 |
| 321 | 20240422 | 133900 | 11813821000 | 53900 | 53900 | 53900 | 53800 | 53 |
| 322 | 20240422 | 133800 | 11810965600 | 54000 | 53900 | 54000 | 53900 | 47 |
| 323 | 20240422 | 133700 | 11808432200 | 53900 | 54000 | 54000 | 53800 | 54 |
| 324 | 20240422 | 133600 | 11805518800 | 54000 | 53800 | 54000 | 53800 | 100 |
| 325 | 20240422 | 133500 | 11800129600 | 53900 | 53900 | 53900 | 53800 | 294 |
| 326 | 20240422 | 133400 | 11784311700 | 53900 | 53900 | 53900 | 53900 | 100 |
| 327 | 20240422 | 133300 | 11778921700 | 53900 | 53800 | 53900 | 53800 | 40 |
| 328 | 20240422 | 133200 | 11776767100 | 53900 | 54000 | 54000 | 53900 | 389 |
| 329 | 20240422 | 133100 | 11755798100 | 54000 | 54000 | 54100 | 54000 | 288 |
| 330 | 20240422 | 133000 | 11740242200 | 54100 | 54100 | 54100 | 54000 | 47 |
| 331 | 20240422 | 132900 | 11737701100 | 54100 | 54100 | 54100 | 54000 | 72 |
| 332 | 20240422 | 132800 | 11733810800 | 54100 | 54200 | 54200 | 54100 | 225 |
| 333 | 20240422 | 132700 | 11721637000 | 54200 | 54100 | 54200 | 54000 | 234 |
| 334 | 20240422 | 132600 | 11708958100 | 54200 | 54000 | 54200 | 53900 | 1394 |
| 335 | 20240422 | 132500 | 11633603300 | 54000 | 54000 | 54000 | 53900 | 44 |
| 336 | 20240422 | 132400 | 11631227400 | 54000 | 54100 | 54100 | 54000 | 180 |
| 337 | 20240422 | 132300 | 11621502600 | 54100 | 54000 | 54100 | 54000 | 31 |
| 338 | 20240422 | 132200 | 11619825800 | 54100 | 54000 | 54100 | 54000 | 267 |
| 339 | 20240422 | 132100 | 11605386900 | 54000 | 53900 | 54100 | 53800 | 2373 |
| 340 | 20240422 | 132000 | 11477296500 | 53800 | 53800 | 53900 | 53800 | 184 |
| 341 | 20240422 | 131900 | 11467396300 | 53800 | 53900 | 53900 | 53700 | 36 |
| 342 | 20240422 | 131800 | 11465457300 | 53900 | 53700 | 53900 | 53700 | 254 |
| 343 | 20240422 | 131700 | 11451797100 | 53700 | 53700 | 53800 | 53700 | 250 |
| 344 | 20240422 | 131600 | 11438370100 | 53700 | 53600 | 53700 | 53600 | 87 |
| 345 | 20240422 | 131500 | 11433698400 | 53700 | 53600 | 53700 | 53500 | 287 |
| 346 | 20240422 | 131400 | 11418296100 | 53600 | 53600 | 53600 | 53500 | 40 |
| 347 | 20240422 | 131300 | 11416152800 | 53600 | 53600 | 53600 | 53500 | 127 |
| 348 | 20240422 | 131200 | 11409345900 | 53600 | 53600 | 53600 | 53500 | 42 |
| 349 | 20240422 | 131100 | 11407096400 | 53600 | 53600 | 53700 | 53600 | 42 |
| 350 | 20240422 | 131000 | 11404844600 | 53700 | 53700 | 53700 | 53600 | 10 |
| 351 | 20240422 | 130900 | 11404307800 | 53700 | 53600 | 53700 | 53500 | 60 |
| 352 | 20240422 | 130800 | 11401090900 | 53700 | 53600 | 53700 | 53500 | 902 |
| 353 | 20240422 | 130700 | 11352811900 | 53600 | 53600 | 53700 | 53600 | 790 |
| 354 | 20240422 | 130600 | 11310465800 | 53600 | 53800 | 53800 | 53300 | 7669 |
| 355 | 20240422 | 130500 | 10900887600 | 53800 | 53900 | 53900 | 53800 | 89 |
| 356 | 20240422 | 130400 | 10896094800 | 53900 | 53900 | 53900 | 53800 | 23 |
| 357 | 20240422 | 130300 | 10894855200 | 53900 | 53800 | 53900 | 53800 | 78 |
| 358 | 20240422 | 130200 | 10890652500 | 53900 | 53900 | 53900 | 53800 | 46 |
| 359 | 20240422 | 130100 | 10888173400 | 53900 | 53800 | 53900 | 53800 | 292 |
| 360 | 20240422 | 130000 | 10872449600 | 53800 | 53800 | 53800 | 53700 | 155 |
| 361 | 20240422 | 125900 | 10864123200 | 53700 | 53800 | 53800 | 53700 | 56 |
| 362 | 20240422 | 125800 | 10861111000 | 53700 | 53900 | 53900 | 53700 | 181 |
| 363 | 20240422 | 125700 | 10851378600 | 54000 | 53900 | 54000 | 53800 | 41 |
| 364 | 20240422 | 125600 | 10849167700 | 53900 | 53800 | 53900 | 53800 | 540 |
| 365 | 20240422 | 125500 | 10820072000 | 53700 | 53600 | 53900 | 53600 | 346 |
| 366 | 20240422 | 125400 | 10801459600 | 53600 | 53800 | 53800 | 53600 | 583 |
| 367 | 20240422 | 125300 | 10770151200 | 53800 | 53800 | 53800 | 53700 | 10 |
| 368 | 20240422 | 125200 | 10769613300 | 53800 | 53700 | 53800 | 53700 | 68 |
| 369 | 20240422 | 125100 | 10765957400 | 53900 | 53900 | 53900 | 53700 | 274 |
| 370 | 20240422 | 125000 | 10751212000 | 53700 | 53900 | 53900 | 53700 | 841 |
| 371 | 20240422 | 124900 | 10705965600 | 53900 | 53800 | 53900 | 53800 | 59 |
| 372 | 20240422 | 124800 | 10702786900 | 53800 | 53900 | 53900 | 53800 | 177 |
| 373 | 20240422 | 124700 | 10693261800 | 53900 | 53800 | 53900 | 53800 | 191 |
| 374 | 20240422 | 124600 | 10682985300 | 53900 | 53800 | 53900 | 53800 | 49 |
| 375 | 20240422 | 124500 | 10680344900 | 53900 | 53900 | 53900 | 53800 | 139 |
| 376 | 20240422 | 124400 | 10672863900 | 53900 | 53900 | 53900 | 53900 | 40 |
| 377 | 20240422 | 124300 | 10670707900 | 53900 | 53900 | 53900 | 53800 | 69 |
| 378 | 20240422 | 124200 | 10666989000 | 53900 | 53800 | 53900 | 53800 | 24 |
| 379 | 20240422 | 124100 | 10665697100 | 53900 | 53800 | 53900 | 53800 | 347 |
| 380 | 20240422 | 124000 | 10647025000 | 53800 | 54000 | 54000 | 53800 | 154 |
| 381 | 20240422 | 123900 | 10638725100 | 53900 | 53900 | 53900 | 53800 | 162 |
| 382 | 20240422 | 123800 | 10629994900 | 53800 | 53900 | 53900 | 53800 | 414 |
| 383 | 20240422 | 123700 | 10607682500 | 53900 | 54000 | 54000 | 53900 | 229 |
| 384 | 20240422 | 123600 | 10595316800 | 54000 | 53800 | 54000 | 53800 | 233 |
| 385 | 20240422 | 123500 | 10582759000 | 53900 | 53800 | 53900 | 53800 | 53 |
| 386 | 20240422 | 123400 | 10579902600 | 53900 | 53800 | 53900 | 53800 | 247 |
| 387 | 20240422 | 123300 | 10566611200 | 53900 | 53900 | 53900 | 53800 | 202 |
| 388 | 20240422 | 123200 | 10555727000 | 54000 | 53900 | 54000 | 53900 | 32 |
| 389 | 20240422 | 123100 | 10554000000 | 54100 | 54100 | 54100 | 54000 | 769 |
| 390 | 20240422 | 123000 | 10512454900 | 54100 | 54100 | 54100 | 54000 | 149 |
| 391 | 20240422 | 122900 | 10504403300 | 54100 | 54000 | 54100 | 54000 | 1380 |
| 392 | 20240422 | 122800 | 10429832800 | 53900 | 53900 | 54000 | 53900 | 402 |
| 393 | 20240422 | 122700 | 10408160200 | 54000 | 53900 | 54000 | 53900 | 57 |
| 394 | 20240422 | 122600 | 10405084100 | 54000 | 54000 | 54000 | 53900 | 143 |
| 395 | 20240422 | 122500 | 10397373200 | 54000 | 53900 | 54000 | 53800 | 242 |
| 396 | 20240422 | 122400 | 10384329100 | 53900 | 54000 | 54000 | 53800 | 90 |
| 397 | 20240422 | 122300 | 10379479300 | 53900 | 53800 | 53900 | 53800 | 374 |
| 398 | 20240422 | 122200 | 10359320900 | 53800 | 53900 | 53900 | 53800 | 22 |
| 399 | 20240422 | 122100 | 10358135400 | 53800 | 53800 | 53900 | 53800 | 214 |
| 400 | 20240422 | 122000 | 10346617300 | 53800 | 53900 | 53900 | 53800 | 58 |
| 401 | 20240422 | 121900 | 10343492000 | 53900 | 53900 | 54000 | 53900 | 26 |
| 402 | 20240422 | 121800 | 10342089600 | 54000 | 53900 | 54000 | 53800 | 73 |
| 403 | 20240422 | 121700 | 10338154700 | 54000 | 53900 | 54000 | 53900 | 73 |
| 404 | 20240422 | 121600 | 10334218100 | 53900 | 54000 | 54000 | 53800 | 66 |
| 405 | 20240422 | 121500 | 10330660000 | 53900 | 53900 | 54000 | 53800 | 159 |
| 406 | 20240422 | 121400 | 10322090100 | 53900 | 53900 | 54000 | 53900 | 813 |
| 407 | 20240422 | 121300 | 10278266500 | 53800 | 53900 | 53900 | 53800 | 82 |
| 408 | 20240422 | 121200 | 10273848100 | 53900 | 53900 | 53900 | 53800 | 71 |
| 409 | 20240422 | 121100 | 10270024200 | 53900 | 53900 | 53900 | 53900 | 38 |
| 410 | 20240422 | 121000 | 10267976000 | 53900 | 53900 | 53900 | 53800 | 124 |
| 411 | 20240422 | 120900 | 10261303200 | 53800 | 53800 | 53900 | 53800 | 168 |
| 412 | 20240422 | 120800 | 10252259900 | 53800 | 53800 | 53900 | 53800 | 22 |
| 413 | 20240422 | 120700 | 10251075500 | 53800 | 53700 | 53900 | 53700 | 228 |
| 414 | 20240422 | 120600 | 10238827300 | 53900 | 53900 | 53900 | 53700 | 277 |
| 415 | 20240422 | 120500 | 10223919200 | 53900 | 53800 | 53900 | 53800 | 18 |
| 416 | 20240422 | 120400 | 10222949200 | 53800 | 53800 | 53800 | 53700 | 660 |
| 417 | 20240422 | 120300 | 10187442300 | 53800 | 53800 | 53800 | 53700 | 231 |
| 418 | 20240422 | 120200 | 10175035200 | 53800 | 53800 | 53800 | 53700 | 45 |
| 419 | 20240422 | 120100 | 10172617400 | 53800 | 53800 | 53800 | 53800 | 43 |
| 420 | 20240422 | 120000 | 10170304000 | 53800 | 53700 | 53800 | 53700 | 48 |
| 421 | 20240422 | 115900 | 10167725500 | 53800 | 53800 | 53800 | 53700 | 62 |
| 422 | 20240422 | 115800 | 10164390200 | 53800 | 53700 | 53800 | 53700 | 49 |
| 423 | 20240422 | 115700 | 10161755900 | 53700 | 53700 | 53700 | 53600 | 78 |
| 424 | 20240422 | 115600 | 10157571600 | 53700 | 53700 | 53700 | 53600 | 50 |
| 425 | 20240422 | 115500 | 10154888200 | 53700 | 53600 | 53700 | 53600 | 49 |
| 426 | 20240422 | 115400 | 10152257000 | 53700 | 53700 | 53800 | 53700 | 81 |
| 427 | 20240422 | 115300 | 10147905400 | 53700 | 53700 | 53800 | 53700 | 280 |
| 428 | 20240422 | 115200 | 10132857400 | 53700 | 53700 | 53800 | 53700 | 243 |
| 429 | 20240422 | 115100 | 10119805200 | 53700 | 53700 | 53700 | 53600 | 45 |
| 430 | 20240422 | 115000 | 10117390700 | 53700 | 53600 | 53700 | 53600 | 120 |
| 431 | 20240422 | 114900 | 10110946800 | 53700 | 53600 | 53700 | 53600 | 227 |
| 432 | 20240422 | 114800 | 10098760000 | 53600 | 53600 | 53700 | 53500 | 110 |
| 433 | 20240422 | 114700 | 10092860600 | 53700 | 53700 | 53700 | 53700 | 74 |
| 434 | 20240422 | 114600 | 10088886800 | 53700 | 53700 | 53700 | 53600 | 86 |
| 435 | 20240422 | 114500 | 10084268800 | 53700 | 53500 | 53700 | 53500 | 608 |
| 436 | 20240422 | 114400 | 10051680800 | 53600 | 53500 | 53600 | 53500 | 63 |
| 437 | 20240422 | 114300 | 10048307300 | 53500 | 53500 | 53500 | 53400 | 381 |
| 438 | 20240422 | 114200 | 10027924600 | 53400 | 53500 | 53500 | 53400 | 59 |
| 439 | 20240422 | 114100 | 10024770200 | 53500 | 53400 | 53500 | 53400 | 301 |
| 440 | 20240422 | 114000 | 10008674100 | 53500 | 53400 | 53500 | 53400 | 59 |
| 441 | 20240422 | 113900 | 10005517900 | 53500 | 53500 | 53500 | 53400 | 175 |
| 442 | 20240422 | 113800 | 9996167700 | 53500 | 53500 | 53500 | 53400 | 71 |
| 443 | 20240422 | 113700 | 9992369500 | 53400 | 53500 | 53500 | 53400 | 323 |
| 444 | 20240422 | 113600 | 9975119800 | 53500 | 53500 | 53500 | 53400 | 64 |
| 445 | 20240422 | 113500 | 9971697600 | 53500 | 53400 | 53500 | 53400 | 55 |
| 446 | 20240422 | 113400 | 9968758200 | 53500 | 53600 | 53600 | 53400 | 34 |
| 447 | 20240422 | 113300 | 9966939200 | 53500 | 53400 | 53600 | 53400 | 64 |
| 448 | 20240422 | 113200 | 9963515200 | 53600 | 53600 | 53600 | 53400 | 37 |
| 449 | 20240422 | 113100 | 9961532500 | 53500 | 53500 | 53500 | 53400 | 78 |
| 450 | 20240422 | 113000 | 9957359900 | 53500 | 53500 | 53600 | 53500 | 112 |
| 451 | 20240422 | 112900 | 9951365300 | 53500 | 53400 | 53500 | 53400 | 80 |
| 452 | 20240422 | 112800 | 9947085600 | 53500 | 53500 | 53500 | 53400 | 22 |
| 453 | 20240422 | 112700 | 9945908900 | 53500 | 53600 | 53600 | 53500 | 106 |
| 454 | 20240422 | 112600 | 9940234500 | 53600 | 53500 | 53600 | 53500 | 80 |
| 455 | 20240422 | 112500 | 9935952200 | 53600 | 53500 | 53600 | 53400 | 443 |
| 456 | 20240422 | 112400 | 9912251700 | 53500 | 53500 | 53500 | 53400 | 95 |
| 457 | 20240422 | 112300 | 9907174000 | 53400 | 53500 | 53500 | 53400 | 13 |
| 458 | 20240422 | 112200 | 9906478600 | 53500 | 53500 | 53500 | 53400 | 212 |
| 459 | 20240422 | 112100 | 9895154700 | 53500 | 53400 | 53500 | 53400 | 136 |
| 460 | 20240422 | 112000 | 9887889800 | 53500 | 53500 | 53500 | 53300 | 78 |
| 461 | 20240422 | 111900 | 9883727600 | 53400 | 53500 | 53500 | 53400 | 45 |
| 462 | 20240422 | 111800 | 9881321500 | 53400 | 53500 | 53500 | 53300 | 304 |
| 463 | 20240422 | 111700 | 9865106100 | 53400 | 53400 | 53400 | 53300 | 204 |
| 464 | 20240422 | 111600 | 9854212600 | 53400 | 53400 | 53400 | 53100 | 1134 |
| 465 | 20240422 | 111500 | 9793877100 | 53200 | 53400 | 53400 | 53200 | 96 |
| 466 | 20240422 | 111400 | 9788766900 | 53500 | 53400 | 53500 | 53400 | 300 |
| 467 | 20240422 | 111300 | 9772731800 | 53200 | 53200 | 53400 | 53200 | 1492 |
| 468 | 20240422 | 111200 | 9693313600 | 53200 | 53200 | 53200 | 53100 | 687 |
| 469 | 20240422 | 111100 | 9656822300 | 53100 | 53200 | 53200 | 53100 | 99 |
| 470 | 20240422 | 111000 | 9651562400 | 53200 | 53200 | 53200 | 53100 | 42 |
| 471 | 20240422 | 110900 | 9649328100 | 53200 | 53100 | 53200 | 53100 | 55 |
| 472 | 20240422 | 110800 | 9646405500 | 53200 | 53200 | 53200 | 53100 | 28 |
| 473 | 20240422 | 110700 | 9644916100 | 53200 | 53200 | 53200 | 53100 | 183 |
| 474 | 20240422 | 110600 | 9635193000 | 53100 | 53100 | 53200 | 53100 | 572 |
| 475 | 20240422 | 110500 | 9604815900 | 53100 | 53100 | 53200 | 53100 | 563 |
| 476 | 20240422 | 110400 | 9574918300 | 53200 | 53200 | 53200 | 53100 | 1864 |
| 477 | 20240422 | 110300 | 9475906500 | 53200 | 53200 | 53200 | 53000 | 76 |
| 478 | 20240422 | 110200 | 9471869100 | 53200 | 53200 | 53200 | 53100 | 2038 |
| 479 | 20240422 | 110100 | 9363643400 | 53200 | 53000 | 53200 | 53000 | 302 |
| 480 | 20240422 | 110000 | 9347623600 | 53200 | 53100 | 53200 | 53000 | 194 |
| 481 | 20240422 | 105900 | 9337322000 | 53200 | 53000 | 53200 | 53000 | 211 |
| 482 | 20240422 | 105800 | 9326116400 | 52900 | 53200 | 53300 | 52900 | 4440 |
| 483 | 20240422 | 105700 | 9090439700 | 53300 | 53200 | 53300 | 53200 | 364 |
| 484 | 20240422 | 105600 | 9071070200 | 53200 | 53300 | 53300 | 53200 | 161 |
| 485 | 20240422 | 105500 | 9062500800 | 53300 | 53200 | 53300 | 53200 | 18 |
| 486 | 20240422 | 105400 | 9061541600 | 53300 | 53300 | 53400 | 53300 | 98 |
| 487 | 20240422 | 105300 | 9056314900 | 53400 | 53300 | 53400 | 53200 | 81 |
| 488 | 20240422 | 105200 | 9051999800 | 53200 | 53300 | 53400 | 53200 | 626 |
| 489 | 20240422 | 105100 | 9018691100 | 53100 | 53300 | 53400 | 53100 | 1693 |
| 490 | 20240422 | 105000 | 8928588200 | 53400 | 53500 | 53500 | 53400 | 34 |
| 491 | 20240422 | 104900 | 8926770800 | 53500 | 53400 | 53600 | 53400 | 50 |
| 492 | 20240422 | 104800 | 8924096400 | 53400 | 53600 | 53600 | 53200 | 587 |
| 493 | 20240422 | 104700 | 8892846300 | 53400 | 53500 | 53600 | 53400 | 34 |
| 494 | 20240422 | 104600 | 8891027100 | 53500 | 53300 | 53500 | 53200 | 350 |
| 495 | 20240422 | 104500 | 8872382000 | 53300 | 53600 | 53600 | 53300 | 247 |
| 496 | 20240422 | 104400 | 8859209700 | 53700 | 53500 | 53700 | 53500 | 52 |
| 497 | 20240422 | 104300 | 8856421700 | 53700 | 53500 | 53700 | 53500 | 70 |
| 498 | 20240422 | 104200 | 8852676500 | 53500 | 53500 | 53700 | 53300 | 2626 |
| 499 | 20240422 | 104100 | 8712602600 | 53700 | 53500 | 53700 | 53500 | 168 |
| 500 | 20240422 | 104000 | 8703587700 | 53400 | 53500 | 53600 | 53400 | 126 |
| 501 | 20240422 | 103900 | 8696836700 | 53300 | 53500 | 53600 | 53300 | 1489 |
| 502 | 20240422 | 103800 | 8617343500 | 53500 | 53500 | 53500 | 53400 | 416 |
| 503 | 20240422 | 103700 | 8595091100 | 53500 | 53500 | 53500 | 53400 | 160 |
| 504 | 20240422 | 103600 | 8586533100 | 53500 | 53500 | 53500 | 53300 | 607 |
| 505 | 20240422 | 103500 | 8554156200 | 53400 | 53400 | 53500 | 53400 | 85 |
| 506 | 20240422 | 103400 | 8549615600 | 53400 | 53400 | 53500 | 53400 | 576 |
| 507 | 20240422 | 103300 | 8518853900 | 53400 | 53600 | 53600 | 53300 | 1301 |
| 508 | 20240422 | 103200 | 8449378800 | 53400 | 53600 | 53600 | 53400 | 82 |
| 509 | 20240422 | 103100 | 8444986000 | 53600 | 53500 | 53600 | 53400 | 61 |
| 510 | 20240422 | 103000 | 8441722100 | 53500 | 53600 | 53700 | 53400 | 80 |
| 511 | 20240422 | 102900 | 8437443900 | 53600 | 53600 | 53600 | 53500 | 166 |
| 512 | 20240422 | 102800 | 8428557300 | 53700 | 53700 | 53700 | 53700 | 32 |
| 513 | 20240422 | 102700 | 8426838900 | 53600 | 53700 | 53800 | 53500 | 756 |
| 514 | 20240422 | 102600 | 8386315800 | 53800 | 53700 | 53800 | 53700 | 65 |
| 515 | 20240422 | 102500 | 8382824900 | 53700 | 53600 | 53700 | 53500 | 1944 |
| 516 | 20240422 | 102400 | 8278705300 | 53600 | 53600 | 53600 | 53500 | 762 |
| 517 | 20240422 | 102300 | 8237906800 | 53700 | 53600 | 53700 | 53600 | 381 |
| 518 | 20240422 | 102200 | 8217467700 | 53600 | 53600 | 53600 | 53500 | 433 |
| 519 | 20240422 | 102100 | 8194284500 | 53500 | 53600 | 53600 | 53400 | 770 |
| 520 | 20240422 | 102000 | 8153110600 | 53600 | 53700 | 53700 | 53600 | 376 |
| 521 | 20240422 | 101900 | 8132956800 | 53700 | 53700 | 53800 | 53600 | 48 |
| 522 | 20240422 | 101800 | 8130379400 | 53600 | 53800 | 53800 | 53600 | 792 |
| 523 | 20240422 | 101700 | 8087882300 | 53700 | 53700 | 53800 | 53700 | 154 |
| 524 | 20240422 | 101600 | 8079610000 | 53800 | 53700 | 53900 | 53700 | 761 |
| 525 | 20240422 | 101500 | 8038670200 | 53700 | 53900 | 53900 | 53600 | 585 |
| 526 | 20240422 | 101400 | 8007247700 | 53800 | 53800 | 54000 | 53800 | 701 |
| 527 | 20240422 | 101300 | 7969525600 | 53900 | 53800 | 53900 | 53700 | 100 |
| 528 | 20240422 | 101200 | 7964147000 | 53800 | 54000 | 54100 | 53700 | 1088 |
| 529 | 20240422 | 101100 | 7905575000 | 54000 | 54000 | 54000 | 53900 | 487 |
| 530 | 20240422 | 101000 | 7879277100 | 54000 | 54000 | 54100 | 54000 | 396 |
| 531 | 20240422 | 100900 | 7857882500 | 54100 | 54100 | 54100 | 53900 | 1884 |
| 532 | 20240422 | 100800 | 7756101500 | 54000 | 53600 | 54200 | 53600 | 4841 |
| 533 | 20240422 | 100700 | 7495596400 | 53600 | 53600 | 53600 | 53500 | 65 |
| 534 | 20240422 | 100600 | 7492112600 | 53500 | 53500 | 53600 | 53300 | 646 |
| 535 | 20240422 | 100500 | 7457593800 | 53600 | 53500 | 53600 | 53400 | 654 |
| 536 | 20240422 | 100400 | 7422619600 | 53400 | 53400 | 53400 | 53400 | 1465 |
| 537 | 20240422 | 100300 | 7344388600 | 53400 | 53300 | 53400 | 53100 | 1613 |
| 538 | 20240422 | 100200 | 7258393300 | 53300 | 53000 | 53400 | 53000 | 1127 |
| 539 | 20240422 | 100100 | 7198421700 | 53100 | 53000 | 53100 | 52900 | 989 |
| 540 | 20240422 | 100000 | 7146088400 | 52900 | 52900 | 53200 | 52900 | 759 |
| 541 | 20240422 | 095900 | 7105922100 | 53100 | 53100 | 53200 | 53000 | 1133 |
| 542 | 20240422 | 095800 | 7045762300 | 53000 | 53100 | 53100 | 52900 | 588 |
| 543 | 20240422 | 095700 | 7014638900 | 53100 | 53300 | 53300 | 52800 | 6216 |
| 544 | 20240422 | 095600 | 6685063600 | 53300 | 53100 | 53300 | 53100 | 1631 |
| 545 | 20240422 | 095500 | 6598313400 | 53200 | 53100 | 53200 | 53100 | 595 |
| 546 | 20240422 | 095400 | 6566694700 | 53200 | 53200 | 53300 | 53100 | 572 |
| 547 | 20240422 | 095300 | 6536263600 | 53200 | 53400 | 53400 | 53200 | 734 |
| 548 | 20240422 | 095200 | 6497153000 | 53400 | 53500 | 53500 | 53400 | 693 |
| 549 | 20240422 | 095100 | 6460102300 | 53600 | 53700 | 53700 | 53400 | 1690 |
| 550 | 20240422 | 095000 | 6369633300 | 53700 | 53600 | 53700 | 53500 | 576 |
| 551 | 20240422 | 094900 | 6338757800 | 53500 | 53300 | 53500 | 53300 | 936 |
| 552 | 20240422 | 094800 | 6288743200 | 53300 | 53300 | 53300 | 53200 | 285 |
| 553 | 20240422 | 094700 | 6273557600 | 53300 | 53300 | 53400 | 53300 | 380 |
| 554 | 20240422 | 094600 | 6253291400 | 53200 | 53300 | 53300 | 53000 | 793 |
| 555 | 20240422 | 094500 | 6211079200 | 52900 | 53000 | 53200 | 52700 | 7619 |
| 556 | 20240422 | 094400 | 5807648900 | 53000 | 53200 | 53200 | 52900 | 2126 |
| 557 | 20240422 | 094300 | 5695133000 | 53000 | 53100 | 53200 | 53000 | 3301 |
| 558 | 20240422 | 094200 | 5520059700 | 53100 | 53100 | 53200 | 53000 | 4511 |
| 559 | 20240422 | 094100 | 5280629700 | 53100 | 53300 | 53300 | 53100 | 5028 |
| 560 | 20240422 | 094000 | 5013346400 | 53200 | 53200 | 53300 | 53000 | 7084 |
| 561 | 20240422 | 093900 | 4637017800 | 53200 | 53500 | 53500 | 53100 | 4131 |
| 562 | 20240422 | 093800 | 4416848800 | 53500 | 53700 | 53700 | 53500 | 938 |
| 563 | 20240422 | 093700 | 4366571500 | 53700 | 53500 | 53700 | 53500 | 213 |
| 564 | 20240422 | 093600 | 4355156800 | 53600 | 53600 | 53700 | 53500 | 772 |
| 565 | 20240422 | 093500 | 4313802900 | 53700 | 53800 | 53800 | 53600 | 586 |
| 566 | 20240422 | 093400 | 4282363300 | 53800 | 53600 | 53800 | 53500 | 1154 |
| 567 | 20240422 | 093300 | 4220460200 | 53700 | 53500 | 53700 | 53200 | 900 |
| 568 | 20240422 | 093200 | 4172315400 | 53400 | 53600 | 53600 | 53100 | 6798 |
| 569 | 20240422 | 093100 | 3809689700 | 53600 | 53800 | 53800 | 53500 | 3166 |
| 570 | 20240422 | 093000 | 3640225100 | 53600 | 53700 | 53900 | 53600 | 1677 |
| 571 | 20240422 | 092900 | 3550265600 | 53700 | 53900 | 53900 | 53600 | 6053 |
| 572 | 20240422 | 092800 | 3224825800 | 53900 | 54100 | 54100 | 53900 | 834 |
| 573 | 20240422 | 092700 | 3179780900 | 54100 | 54100 | 54300 | 54000 | 475 |
| 574 | 20240422 | 092600 | 3154097800 | 54100 | 54000 | 54200 | 54000 | 1866 |
| 575 | 20240422 | 092500 | 3053270600 | 54000 | 54100 | 54200 | 54000 | 1715 |
| 576 | 20240422 | 092400 | 2960547400 | 54100 | 54100 | 54100 | 54000 | 625 |
| 577 | 20240422 | 092300 | 2926749400 | 54100 | 54100 | 54100 | 54100 | 1139 |
| 578 | 20240422 | 092200 | 2865129500 | 54100 | 54400 | 54400 | 54100 | 2112 |
| 579 | 20240422 | 092100 | 2750422500 | 54500 | 54700 | 54800 | 54400 | 1389 |
| 580 | 20240422 | 092000 | 2674548300 | 54700 | 54600 | 54700 | 54500 | 678 |
| 581 | 20240422 | 091900 | 2637516600 | 54600 | 54600 | 54700 | 54500 | 466 |
| 582 | 20240422 | 091800 | 2612066100 | 54600 | 54600 | 54700 | 54600 | 169 |
| 583 | 20240422 | 091700 | 2602831600 | 54700 | 54900 | 54900 | 54600 | 532 |
| 584 | 20240422 | 091600 | 2573715200 | 54900 | 54700 | 54900 | 54700 | 1491 |
| 585 | 20240422 | 091500 | 2491989700 | 54700 | 54600 | 54700 | 54600 | 380 |
| 586 | 20240422 | 091400 | 2471234300 | 54400 | 54100 | 54600 | 54100 | 1453 |
| 587 | 20240422 | 091300 | 2392483300 | 54200 | 54300 | 54300 | 54100 | 795 |
| 588 | 20240422 | 091200 | 2349402300 | 54200 | 54400 | 54500 | 54200 | 1387 |
| 589 | 20240422 | 091100 | 2274057800 | 54400 | 54500 | 54500 | 54300 | 683 |
| 590 | 20240422 | 091000 | 2236921100 | 54500 | 54600 | 54700 | 54500 | 4315 |
| 591 | 20240422 | 090900 | 2001152800 | 54700 | 54300 | 54700 | 54300 | 2687 |
| 592 | 20240422 | 090800 | 1854594800 | 54500 | 54100 | 54500 | 53900 | 3575 |
| 593 | 20240422 | 090700 | 1660667700 | 54000 | 53900 | 54200 | 53700 | 2651 |
| 594 | 20240422 | 090600 | 1517761000 | 53800 | 54000 | 54300 | 53800 | 4421 |
| 595 | 20240422 | 090500 | 1279342000 | 54000 | 54200 | 54300 | 53700 | 2386 |
| 596 | 20240422 | 090400 | 1150623100 | 54100 | 53600 | 54200 | 53500 | 2971 |
| 597 | 20240422 | 090300 | 990760700 | 53500 | 54800 | 55000 | 53500 | 11065 |
| 598 | 20240422 | 090200 | 392379700 | 54900 | 54800 | 54900 | 54600 | 983 |
| 599 | 20240422 | 090100 | 338538800 | 54900 | 55000 | 55100 | 54600 | 1055 |
| 600 | 20240422 | 090000 | 280562100 | 55100 | 54300 | 55200 | 54300 | 5133 |