32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 13014 |
| 3 | 20240502 | 185700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240502 | 185600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240502 | 185500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240502 | 185400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240502 | 185300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240502 | 185200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240502 | 185100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240502 | 185000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240502 | 184900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240502 | 184800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240502 | 184700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240502 | 184600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240502 | 184500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240502 | 184400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240502 | 184300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240502 | 184200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240502 | 184100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240502 | 184000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240502 | 183900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240502 | 183800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240502 | 183700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240502 | 183600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240502 | 183500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240502 | 183400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240502 | 183300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240502 | 183200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240502 | 183100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240502 | 183000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240502 | 182900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240502 | 182800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 13014 |
| 33 | 20240502 | 182700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240502 | 182600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240502 | 182500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240502 | 182400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240502 | 182300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240502 | 182200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240502 | 182100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240502 | 182000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240502 | 181900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240502 | 181800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240502 | 181700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240502 | 181600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240502 | 181500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240502 | 181400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240502 | 181300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240502 | 181200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240502 | 181100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240502 | 181000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240502 | 180900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240502 | 180800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240502 | 180700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240502 | 180600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240502 | 180500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240502 | 180400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240502 | 180300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240502 | 180200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240502 | 180100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240502 | 180000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240502 | 175900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240502 | 175800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 13014 |
| 63 | 20240502 | 175700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240502 | 175600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240502 | 175500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240502 | 175400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240502 | 175300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240502 | 175200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240502 | 175100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240502 | 175000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240502 | 174900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240502 | 174800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240502 | 174700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240502 | 174600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240502 | 174500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240502 | 174400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240502 | 174300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240502 | 174200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240502 | 174100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240502 | 174000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240502 | 173900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240502 | 173800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240502 | 173700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240502 | 173600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240502 | 173500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240502 | 173400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240502 | 173300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240502 | 173200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240502 | 173100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240502 | 173000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240502 | 172900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240502 | 172800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 13014 |
| 93 | 20240502 | 172700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240502 | 172600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240502 | 172500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240502 | 172400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240502 | 172300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240502 | 172200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240502 | 172100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240502 | 172000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240502 | 171900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240502 | 171800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240502 | 171700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240502 | 171600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240502 | 171500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240502 | 171400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240502 | 171300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240502 | 171200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240502 | 171100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240502 | 171000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240502 | 170900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240502 | 170800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240502 | 170700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240502 | 170600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240502 | 170500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240502 | 170400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240502 | 170300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240502 | 170200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240502 | 170100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240502 | 170000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240502 | 165900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240502 | 165800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 13014 |
| 123 | 20240502 | 165700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240502 | 165600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240502 | 165500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240502 | 165400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240502 | 165300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240502 | 165200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240502 | 165100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240502 | 165000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240502 | 164900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240502 | 164800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240502 | 164700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240502 | 164600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240502 | 164500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240502 | 164400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240502 | 164300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240502 | 164200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240502 | 164100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240502 | 164000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240502 | 163900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240502 | 163800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240502 | 163700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240502 | 163600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240502 | 163500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240502 | 163400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240502 | 163300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240502 | 163200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240502 | 163100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240502 | 163000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240502 | 162900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240502 | 162800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 13014 |
| 153 | 20240502 | 162700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240502 | 162600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240502 | 162500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240502 | 162400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240502 | 162300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240502 | 162200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240502 | 162100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240502 | 162000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240502 | 161900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240502 | 161800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240502 | 161700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240502 | 161600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240502 | 161500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240502 | 161400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240502 | 161300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240502 | 161200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240502 | 161100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240502 | 161000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240502 | 160900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240502 | 160800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240502 | 160700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240502 | 160600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240502 | 160500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240502 | 160400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240502 | 160300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240502 | 160200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240502 | 160100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240502 | 160000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240502 | 155900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240502 | 155800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 13014 |
| 183 | 20240502 | 155700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240502 | 155600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240502 | 155500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240502 | 155400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240502 | 155300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240502 | 155200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240502 | 155100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240502 | 155000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240502 | 154900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240502 | 154800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240502 | 154700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240502 | 154600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240502 | 154500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240502 | 154400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240502 | 154300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240502 | 154200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240502 | 154100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240502 | 154000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240502 | 153900 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240502 | 153800 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240502 | 153700 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240502 | 153600 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240502 | 153500 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240502 | 153400 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240502 | 153300 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240502 | 153200 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240502 | 153100 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240502 | 153000 | 27358340400 | 57400 | 57400 | 57400 | 57400 | 13014 |
| 211 | 20240502 | 152900 | 26611336800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240502 | 152800 | 26611336800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 213 | 20240502 | 152700 | 26611336800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240502 | 152600 | 26611336800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240502 | 152500 | 26611336800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240502 | 152400 | 26611336800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240502 | 152300 | 26611336800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240502 | 152200 | 26611336800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240502 | 152100 | 26611336800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240502 | 152000 | 26611336800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240502 | 151900 | 26611336800 | 57400 | 57400 | 57500 | 57300 | 2430 |
| 222 | 20240502 | 151800 | 26471856500 | 57500 | 57400 | 57500 | 57400 | 299 |
| 223 | 20240502 | 151700 | 26454688200 | 57400 | 57600 | 57600 | 57400 | 3883 |
| 224 | 20240502 | 151600 | 26231387000 | 57600 | 57600 | 57700 | 57500 | 974 |
| 225 | 20240502 | 151500 | 26175276100 | 57600 | 57500 | 57700 | 57400 | 1997 |
| 226 | 20240502 | 151400 | 26060270300 | 57600 | 57500 | 57600 | 57400 | 903 |
| 227 | 20240502 | 151300 | 26008308200 | 57600 | 57600 | 57600 | 57400 | 1382 |
| 228 | 20240502 | 151200 | 25928810000 | 57600 | 57500 | 57600 | 57400 | 674 |
| 229 | 20240502 | 151100 | 25890001600 | 57500 | 57600 | 57600 | 57400 | 2749 |
| 230 | 20240502 | 151000 | 25731928700 | 57600 | 57600 | 57600 | 57500 | 1377 |
| 231 | 20240502 | 150900 | 25652662500 | 57600 | 57500 | 57600 | 57400 | 1483 |
| 232 | 20240502 | 150800 | 25567342200 | 57500 | 57500 | 57600 | 57400 | 2602 |
| 233 | 20240502 | 150700 | 25417696500 | 57500 | 57400 | 57500 | 57400 | 1029 |
| 234 | 20240502 | 150600 | 25358532000 | 57400 | 57300 | 57400 | 57200 | 963 |
| 235 | 20240502 | 150500 | 25303354300 | 57300 | 57200 | 57400 | 57100 | 1443 |
| 236 | 20240502 | 150400 | 25220795100 | 57100 | 56900 | 57200 | 56900 | 1156 |
| 237 | 20240502 | 150300 | 25154812100 | 56900 | 56900 | 57000 | 56900 | 2434 |
| 238 | 20240502 | 150200 | 25016302200 | 56800 | 57000 | 57000 | 56800 | 4210 |
| 239 | 20240502 | 150100 | 24776731600 | 57000 | 57100 | 57100 | 56900 | 7644 |
| 240 | 20240502 | 150000 | 24341127500 | 57100 | 57300 | 57300 | 57000 | 4397 |
| 241 | 20240502 | 145900 | 24090070000 | 57200 | 57200 | 57300 | 57200 | 993 |
| 242 | 20240502 | 145800 | 24033245200 | 57200 | 57300 | 57300 | 57200 | 800 |
| 243 | 20240502 | 145700 | 23987474900 | 57300 | 57400 | 57400 | 57200 | 1598 |
| 244 | 20240502 | 145600 | 23895996200 | 57300 | 57300 | 57400 | 57200 | 1023 |
| 245 | 20240502 | 145500 | 23837419800 | 57200 | 57400 | 57400 | 57200 | 1222 |
| 246 | 20240502 | 145400 | 23767423500 | 57400 | 57200 | 57400 | 57200 | 1594 |
| 247 | 20240502 | 145300 | 23676200900 | 57300 | 57200 | 57400 | 57200 | 929 |
| 248 | 20240502 | 145200 | 23623013100 | 57200 | 57200 | 57300 | 57100 | 1067 |
| 249 | 20240502 | 145100 | 23562027500 | 57200 | 57200 | 57200 | 57100 | 944 |
| 250 | 20240502 | 145000 | 23508084700 | 57200 | 57200 | 57200 | 57100 | 492 |
| 251 | 20240502 | 144900 | 23479983400 | 57100 | 57200 | 57300 | 57100 | 528 |
| 252 | 20240502 | 144800 | 23449804800 | 57200 | 57200 | 57300 | 57100 | 680 |
| 253 | 20240502 | 144700 | 23410911300 | 57200 | 57200 | 57300 | 57100 | 1443 |
| 254 | 20240502 | 144600 | 23328402100 | 57200 | 57300 | 57300 | 57100 | 5484 |
| 255 | 20240502 | 144500 | 23015001100 | 57300 | 57400 | 57400 | 57200 | 4138 |
| 256 | 20240502 | 144400 | 22778008200 | 57400 | 57400 | 57500 | 57300 | 1090 |
| 257 | 20240502 | 144300 | 22715439400 | 57400 | 57500 | 57500 | 57300 | 1902 |
| 258 | 20240502 | 144200 | 22606299600 | 57500 | 57700 | 57800 | 57300 | 7338 |
| 259 | 20240502 | 144100 | 22184575700 | 57600 | 57800 | 57800 | 57600 | 2386 |
| 260 | 20240502 | 144000 | 22046994600 | 57700 | 57700 | 57800 | 57700 | 2651 |
| 261 | 20240502 | 143900 | 21893960300 | 57800 | 57800 | 57900 | 57700 | 928 |
| 262 | 20240502 | 143800 | 21840349600 | 57900 | 57800 | 57900 | 57700 | 3767 |
| 263 | 20240502 | 143700 | 21622651400 | 57700 | 57900 | 57900 | 57700 | 10394 |
| 264 | 20240502 | 143600 | 21021617500 | 57900 | 58000 | 58000 | 57900 | 451 |
| 265 | 20240502 | 143500 | 20995499300 | 57900 | 58000 | 58000 | 57900 | 2932 |
| 266 | 20240502 | 143400 | 20825521400 | 58000 | 58000 | 58000 | 57900 | 748 |
| 267 | 20240502 | 143300 | 20782194800 | 58000 | 57900 | 58000 | 57900 | 1384 |
| 268 | 20240502 | 143200 | 20701994100 | 58000 | 58000 | 58000 | 57900 | 1317 |
| 269 | 20240502 | 143100 | 20625630300 | 57900 | 57900 | 58100 | 57900 | 1003 |
| 270 | 20240502 | 143000 | 20567463100 | 58000 | 58000 | 58100 | 57900 | 5928 |
| 271 | 20240502 | 142900 | 20224023700 | 57900 | 58000 | 58100 | 57900 | 2560 |
| 272 | 20240502 | 142800 | 20075541100 | 58000 | 58100 | 58100 | 58000 | 1122 |
| 273 | 20240502 | 142700 | 20010418000 | 58000 | 58100 | 58200 | 58000 | 745 |
| 274 | 20240502 | 142600 | 19967191200 | 58100 | 58200 | 58200 | 58100 | 1877 |
| 275 | 20240502 | 142500 | 19858127900 | 58100 | 58200 | 58300 | 58100 | 2509 |
| 276 | 20240502 | 142400 | 19712163300 | 58300 | 58200 | 58300 | 58100 | 762 |
| 277 | 20240502 | 142300 | 19667822100 | 58200 | 58200 | 58300 | 58200 | 1236 |
| 278 | 20240502 | 142200 | 19595880400 | 58300 | 58200 | 58300 | 58200 | 535 |
| 279 | 20240502 | 142100 | 19564733600 | 58200 | 58300 | 58400 | 58200 | 736 |
| 280 | 20240502 | 142000 | 19521831800 | 58400 | 58300 | 58400 | 58300 | 787 |
| 281 | 20240502 | 141900 | 19475935600 | 58300 | 58300 | 58400 | 58300 | 436 |
| 282 | 20240502 | 141800 | 19450512200 | 58300 | 58600 | 58600 | 58300 | 1530 |
| 283 | 20240502 | 141700 | 19361077700 | 58600 | 58600 | 58600 | 58500 | 655 |
| 284 | 20240502 | 141600 | 19322736600 | 58600 | 58600 | 58600 | 58500 | 676 |
| 285 | 20240502 | 141500 | 19283135200 | 58500 | 58600 | 58700 | 58500 | 268 |
| 286 | 20240502 | 141400 | 19267431500 | 58700 | 58600 | 58700 | 58600 | 650 |
| 287 | 20240502 | 141300 | 19229329300 | 58700 | 58700 | 58700 | 58600 | 279 |
| 288 | 20240502 | 141200 | 19212952400 | 58700 | 58800 | 58800 | 58600 | 1728 |
| 289 | 20240502 | 141100 | 19111505600 | 58700 | 58700 | 58800 | 58700 | 218 |
| 290 | 20240502 | 141000 | 19098707300 | 58700 | 58700 | 58700 | 58600 | 235 |
| 291 | 20240502 | 140900 | 19084913200 | 58700 | 58700 | 58800 | 58600 | 230 |
| 292 | 20240502 | 140800 | 19071419500 | 58700 | 58800 | 58800 | 58600 | 1124 |
| 293 | 20240502 | 140700 | 19005429300 | 58800 | 58700 | 58900 | 58700 | 466 |
| 294 | 20240502 | 140600 | 18978038500 | 58700 | 58700 | 58800 | 58700 | 1305 |
| 295 | 20240502 | 140500 | 18901400200 | 58600 | 58800 | 58900 | 58600 | 2334 |
| 296 | 20240502 | 140400 | 18764275900 | 58800 | 58400 | 58900 | 58400 | 7455 |
| 297 | 20240502 | 140300 | 18326234400 | 58500 | 58400 | 58500 | 58100 | 1766 |
| 298 | 20240502 | 140200 | 18223173200 | 58400 | 58100 | 58500 | 58000 | 4892 |
| 299 | 20240502 | 140100 | 17938236800 | 57900 | 58100 | 58100 | 57900 | 9399 |
| 300 | 20240502 | 140000 | 17393105100 | 58000 | 58000 | 58100 | 58000 | 214 |
| 301 | 20240502 | 135900 | 17380685000 | 58100 | 58100 | 58100 | 58000 | 501 |
| 302 | 20240502 | 135800 | 17351593800 | 58100 | 58100 | 58100 | 58000 | 53 |
| 303 | 20240502 | 135700 | 17348514800 | 58100 | 58100 | 58100 | 58000 | 348 |
| 304 | 20240502 | 135600 | 17328320200 | 58100 | 58100 | 58100 | 58000 | 726 |
| 305 | 20240502 | 135500 | 17286143800 | 58100 | 58100 | 58100 | 58000 | 302 |
| 306 | 20240502 | 135400 | 17268602200 | 58000 | 58100 | 58100 | 58000 | 163 |
| 307 | 20240502 | 135300 | 17259143400 | 58100 | 58100 | 58100 | 58000 | 1181 |
| 308 | 20240502 | 135200 | 17190611900 | 58100 | 58100 | 58100 | 58100 | 230 |
| 309 | 20240502 | 135100 | 17177248900 | 58000 | 58100 | 58100 | 58000 | 451 |
| 310 | 20240502 | 135000 | 17151060300 | 58100 | 58000 | 58100 | 58000 | 136 |
| 311 | 20240502 | 134900 | 17143170500 | 58100 | 58000 | 58100 | 58000 | 165 |
| 312 | 20240502 | 134800 | 17133588800 | 58000 | 58100 | 58100 | 58000 | 297 |
| 313 | 20240502 | 134700 | 17116349100 | 58100 | 58100 | 58100 | 58000 | 154 |
| 314 | 20240502 | 134600 | 17107404000 | 58000 | 58100 | 58100 | 58000 | 137 |
| 315 | 20240502 | 134500 | 17099448400 | 58100 | 58000 | 58100 | 58000 | 192 |
| 316 | 20240502 | 134400 | 17088303900 | 58000 | 58100 | 58100 | 58000 | 149 |
| 317 | 20240502 | 134300 | 17079647600 | 58100 | 58100 | 58200 | 58100 | 176 |
| 318 | 20240502 | 134200 | 17069418300 | 58200 | 58200 | 58200 | 58100 | 371 |
| 319 | 20240502 | 134100 | 17047850800 | 58100 | 58100 | 58200 | 58000 | 3533 |
| 320 | 20240502 | 134000 | 16842571100 | 58000 | 58000 | 58100 | 58000 | 299 |
| 321 | 20240502 | 133900 | 16825216700 | 58000 | 58100 | 58100 | 58000 | 264 |
| 322 | 20240502 | 133800 | 16809897200 | 58100 | 58000 | 58100 | 58000 | 919 |
| 323 | 20240502 | 133700 | 16756585900 | 58100 | 58000 | 58100 | 58000 | 5525 |
| 324 | 20240502 | 133600 | 16436128300 | 58100 | 58100 | 58100 | 58000 | 284 |
| 325 | 20240502 | 133500 | 16419650200 | 58000 | 58100 | 58100 | 58000 | 335 |
| 326 | 20240502 | 133400 | 16400203200 | 58000 | 58000 | 58100 | 58000 | 135 |
| 327 | 20240502 | 133300 | 16392364300 | 58100 | 58000 | 58100 | 58000 | 424 |
| 328 | 20240502 | 133200 | 16367769500 | 58100 | 58000 | 58100 | 58000 | 146 |
| 329 | 20240502 | 133100 | 16359295400 | 58000 | 58100 | 58100 | 58000 | 437 |
| 330 | 20240502 | 133000 | 16333935500 | 58000 | 58100 | 58100 | 58000 | 161 |
| 331 | 20240502 | 132900 | 16324596200 | 58100 | 58000 | 58100 | 58000 | 219 |
| 332 | 20240502 | 132800 | 16311876900 | 58000 | 58100 | 58100 | 58000 | 1620 |
| 333 | 20240502 | 132700 | 16217890800 | 58000 | 58100 | 58100 | 58000 | 555 |
| 334 | 20240502 | 132600 | 16185661100 | 58100 | 58100 | 58100 | 58000 | 932 |
| 335 | 20240502 | 132500 | 16131512300 | 58100 | 58100 | 58100 | 58000 | 133 |
| 336 | 20240502 | 132400 | 16123785200 | 58100 | 58100 | 58100 | 58000 | 881 |
| 337 | 20240502 | 132300 | 16072634400 | 58100 | 58100 | 58100 | 58000 | 174 |
| 338 | 20240502 | 132200 | 16062537600 | 58100 | 58100 | 58100 | 58000 | 47 |
| 339 | 20240502 | 132100 | 16059807300 | 58100 | 58100 | 58100 | 58000 | 283 |
| 340 | 20240502 | 132000 | 16043381200 | 58100 | 58100 | 58100 | 58000 | 158 |
| 341 | 20240502 | 131900 | 16034210900 | 58100 | 58100 | 58100 | 58000 | 26 |
| 342 | 20240502 | 131800 | 16032701300 | 58100 | 58100 | 58100 | 58000 | 2715 |
| 343 | 20240502 | 131700 | 15874966700 | 58100 | 58200 | 58200 | 58100 | 141 |
| 344 | 20240502 | 131600 | 15866762400 | 58200 | 58100 | 58200 | 58100 | 47 |
| 345 | 20240502 | 131500 | 15864027600 | 58200 | 58200 | 58200 | 58100 | 522 |
| 346 | 20240502 | 131400 | 15833668600 | 58200 | 58200 | 58200 | 58100 | 98 |
| 347 | 20240502 | 131300 | 15827965300 | 58100 | 58200 | 58200 | 58100 | 45 |
| 348 | 20240502 | 131200 | 15825347500 | 58200 | 58200 | 58300 | 58200 | 1213 |
| 349 | 20240502 | 131100 | 15754747900 | 58200 | 58100 | 58300 | 58100 | 258 |
| 350 | 20240502 | 131000 | 15739730400 | 58100 | 58200 | 58200 | 58100 | 210 |
| 351 | 20240502 | 130900 | 15727508800 | 58200 | 58100 | 58200 | 58100 | 281 |
| 352 | 20240502 | 130800 | 15711165600 | 58100 | 58200 | 58200 | 58100 | 200 |
| 353 | 20240502 | 130700 | 15699542300 | 58200 | 58300 | 58300 | 58100 | 239 |
| 354 | 20240502 | 130600 | 15685631700 | 58100 | 58300 | 58300 | 58100 | 173 |
| 355 | 20240502 | 130500 | 15675558400 | 58200 | 58200 | 58300 | 58100 | 941 |
| 356 | 20240502 | 130400 | 15620830000 | 58300 | 58300 | 58300 | 58200 | 493 |
| 357 | 20240502 | 130300 | 15592116400 | 58300 | 58300 | 58300 | 58200 | 224 |
| 358 | 20240502 | 130200 | 15579065200 | 58300 | 58200 | 58300 | 58200 | 64 |
| 359 | 20240502 | 130100 | 15575338100 | 58300 | 58300 | 58300 | 58300 | 71 |
| 360 | 20240502 | 130000 | 15571198800 | 58200 | 58300 | 58300 | 58200 | 353 |
| 361 | 20240502 | 125900 | 15550644000 | 58300 | 58400 | 58400 | 58200 | 328 |
| 362 | 20240502 | 125800 | 15531505300 | 58300 | 58400 | 58400 | 58200 | 120 |
| 363 | 20240502 | 125700 | 15524513800 | 58300 | 58300 | 58400 | 58200 | 917 |
| 364 | 20240502 | 125600 | 15471064900 | 58300 | 58300 | 58300 | 58200 | 250 |
| 365 | 20240502 | 125500 | 15456494500 | 58300 | 58200 | 58300 | 58200 | 220 |
| 366 | 20240502 | 125400 | 15443686200 | 58300 | 58300 | 58300 | 58200 | 264 |
| 367 | 20240502 | 125300 | 15428309600 | 58200 | 58200 | 58300 | 58200 | 173 |
| 368 | 20240502 | 125200 | 15418227900 | 58300 | 58300 | 58300 | 58200 | 123 |
| 369 | 20240502 | 125100 | 15411065500 | 58300 | 58400 | 58400 | 58100 | 214 |
| 370 | 20240502 | 125000 | 15398593400 | 58400 | 58300 | 58400 | 58100 | 1556 |
| 371 | 20240502 | 124900 | 15307903600 | 58300 | 58300 | 58300 | 58100 | 213 |
| 372 | 20240502 | 124800 | 15295505700 | 58100 | 58100 | 58300 | 58100 | 510 |
| 373 | 20240502 | 124700 | 15265833900 | 58100 | 58100 | 58200 | 58000 | 363 |
| 374 | 20240502 | 124600 | 15244737500 | 58200 | 58200 | 58200 | 58100 | 107 |
| 375 | 20240502 | 124500 | 15238513900 | 58200 | 58100 | 58200 | 58100 | 556 |
| 376 | 20240502 | 124400 | 15206198100 | 58100 | 58100 | 58200 | 58100 | 198 |
| 377 | 20240502 | 124300 | 15194689500 | 58200 | 58100 | 58200 | 58100 | 396 |
| 378 | 20240502 | 124200 | 15171680200 | 58200 | 58100 | 58200 | 58100 | 267 |
| 379 | 20240502 | 124100 | 15156162400 | 58100 | 58200 | 58200 | 58100 | 148 |
| 380 | 20240502 | 124000 | 15147561100 | 58200 | 58200 | 58200 | 58100 | 311 |
| 381 | 20240502 | 123900 | 15129489900 | 58200 | 58200 | 58200 | 58100 | 333 |
| 382 | 20240502 | 123800 | 15110134400 | 58200 | 58200 | 58200 | 58100 | 647 |
| 383 | 20240502 | 123700 | 15072479400 | 58100 | 58200 | 58200 | 58100 | 345 |
| 384 | 20240502 | 123600 | 15052433700 | 58100 | 58200 | 58200 | 58100 | 718 |
| 385 | 20240502 | 123500 | 15010716800 | 58200 | 58200 | 58200 | 58100 | 379 |
| 386 | 20240502 | 123400 | 14988682500 | 58200 | 58100 | 58200 | 58100 | 236 |
| 387 | 20240502 | 123300 | 14974958400 | 58200 | 58100 | 58200 | 58100 | 227 |
| 388 | 20240502 | 123200 | 14961767400 | 58200 | 58200 | 58200 | 58100 | 138 |
| 389 | 20240502 | 123100 | 14953735900 | 58200 | 58000 | 58200 | 58000 | 156 |
| 390 | 20240502 | 123000 | 14944664300 | 58000 | 58100 | 58100 | 58000 | 322 |
| 391 | 20240502 | 122900 | 14925986500 | 58100 | 58100 | 58100 | 58000 | 142 |
| 392 | 20240502 | 122800 | 14917736400 | 58000 | 58000 | 58100 | 58000 | 1178 |
| 393 | 20240502 | 122700 | 14849398600 | 58000 | 58000 | 58100 | 58000 | 354 |
| 394 | 20240502 | 122600 | 14828863500 | 58000 | 58100 | 58100 | 58000 | 54 |
| 395 | 20240502 | 122500 | 14825726500 | 58000 | 58000 | 58200 | 58000 | 398 |
| 396 | 20240502 | 122400 | 14802622700 | 58000 | 58000 | 58100 | 58000 | 305 |
| 397 | 20240502 | 122300 | 14784930400 | 58000 | 58000 | 58100 | 58000 | 233 |
| 398 | 20240502 | 122200 | 14771413700 | 58100 | 58100 | 58200 | 58100 | 323 |
| 399 | 20240502 | 122100 | 14752644500 | 58100 | 58200 | 58200 | 58100 | 554 |
| 400 | 20240502 | 122000 | 14720445900 | 58100 | 58100 | 58200 | 58100 | 174 |
| 401 | 20240502 | 121900 | 14710334300 | 58100 | 58200 | 58200 | 58100 | 70 |
| 402 | 20240502 | 121800 | 14706263300 | 58200 | 58300 | 58300 | 58200 | 762 |
| 403 | 20240502 | 121700 | 14661905600 | 58300 | 58200 | 58300 | 58200 | 222 |
| 404 | 20240502 | 121600 | 14648973300 | 58200 | 58100 | 58300 | 58100 | 1930 |
| 405 | 20240502 | 121500 | 14536545100 | 58100 | 58000 | 58100 | 57900 | 987 |
| 406 | 20240502 | 121400 | 14479270400 | 58000 | 58100 | 58100 | 58000 | 702 |
| 407 | 20240502 | 121300 | 14438544400 | 58000 | 58000 | 58100 | 57900 | 2641 |
| 408 | 20240502 | 121200 | 14285531200 | 58000 | 58000 | 58100 | 58000 | 351 |
| 409 | 20240502 | 121100 | 14265171400 | 58000 | 58100 | 58100 | 57900 | 1883 |
| 410 | 20240502 | 121000 | 14155992500 | 58100 | 58000 | 58100 | 58000 | 205 |
| 411 | 20240502 | 120900 | 14144095100 | 58100 | 58000 | 58100 | 58000 | 268 |
| 412 | 20240502 | 120800 | 14128538900 | 58100 | 58000 | 58200 | 58000 | 192 |
| 413 | 20240502 | 120700 | 14117385900 | 58100 | 57900 | 58200 | 57900 | 704 |
| 414 | 20240502 | 120600 | 14076503700 | 58000 | 58100 | 58100 | 58000 | 2701 |
| 415 | 20240502 | 120500 | 13919825500 | 58100 | 58000 | 58100 | 58000 | 428 |
| 416 | 20240502 | 120400 | 13894986700 | 58100 | 58100 | 58100 | 58000 | 79 |
| 417 | 20240502 | 120300 | 13890397200 | 58100 | 58100 | 58100 | 58000 | 377 |
| 418 | 20240502 | 120200 | 13868508000 | 58200 | 58100 | 58200 | 58100 | 413 |
| 419 | 20240502 | 120100 | 13844490200 | 58100 | 58100 | 58100 | 58000 | 348 |
| 420 | 20240502 | 120000 | 13824271800 | 58000 | 58100 | 58100 | 58000 | 1986 |
| 421 | 20240502 | 115900 | 13708916600 | 58100 | 58200 | 58200 | 58000 | 975 |
| 422 | 20240502 | 115800 | 13652280000 | 58200 | 58100 | 58200 | 58100 | 638 |
| 423 | 20240502 | 115700 | 13615207900 | 58000 | 58100 | 58100 | 58000 | 292 |
| 424 | 20240502 | 115600 | 13598264000 | 58100 | 58100 | 58100 | 58000 | 110 |
| 425 | 20240502 | 115500 | 13591877100 | 58100 | 58000 | 58100 | 58000 | 158 |
| 426 | 20240502 | 115400 | 13582711800 | 58100 | 58000 | 58100 | 58000 | 1710 |
| 427 | 20240502 | 115300 | 13483464800 | 58000 | 58100 | 58100 | 58000 | 227 |
| 428 | 20240502 | 115200 | 13470289900 | 58000 | 58100 | 58100 | 58000 | 95 |
| 429 | 20240502 | 115100 | 13464774900 | 58100 | 58000 | 58100 | 58000 | 259 |
| 430 | 20240502 | 115000 | 13449742500 | 58100 | 58000 | 58100 | 58000 | 276 |
| 431 | 20240502 | 114900 | 13433722400 | 58000 | 58100 | 58100 | 58000 | 155 |
| 432 | 20240502 | 114800 | 13424725400 | 58100 | 58200 | 58200 | 58000 | 551 |
| 433 | 20240502 | 114700 | 13392714700 | 58100 | 58200 | 58200 | 58100 | 64 |
| 434 | 20240502 | 114600 | 13388995500 | 58100 | 58200 | 58200 | 58100 | 193 |
| 435 | 20240502 | 114500 | 13377767800 | 58200 | 58000 | 58200 | 57900 | 1739 |
| 436 | 20240502 | 114400 | 13276866500 | 58100 | 58100 | 58100 | 58000 | 67 |
| 437 | 20240502 | 114300 | 13272978900 | 58000 | 58000 | 58100 | 58000 | 818 |
| 438 | 20240502 | 114200 | 13225529800 | 58100 | 58000 | 58100 | 58000 | 178 |
| 439 | 20240502 | 114100 | 13215204000 | 58000 | 58100 | 58100 | 58000 | 81 |
| 440 | 20240502 | 114000 | 13210500000 | 58000 | 58100 | 58100 | 58000 | 719 |
| 441 | 20240502 | 113900 | 13168795900 | 58100 | 58100 | 58100 | 58000 | 308 |
| 442 | 20240502 | 113800 | 13150911000 | 58100 | 58100 | 58100 | 58100 | 560 |
| 443 | 20240502 | 113700 | 13118375000 | 58000 | 58000 | 58000 | 57900 | 706 |
| 444 | 20240502 | 113600 | 13077427400 | 58000 | 58100 | 58100 | 57900 | 2207 |
| 445 | 20240502 | 113500 | 12949418900 | 58000 | 58100 | 58100 | 58000 | 291 |
| 446 | 20240502 | 113400 | 12932531400 | 58000 | 58000 | 58100 | 58000 | 78 |
| 447 | 20240502 | 113300 | 12928001000 | 58000 | 58100 | 58100 | 58000 | 747 |
| 448 | 20240502 | 113200 | 12884664000 | 58100 | 58100 | 58200 | 58000 | 571 |
| 449 | 20240502 | 113100 | 12851486900 | 58100 | 58000 | 58100 | 58000 | 267 |
| 450 | 20240502 | 113000 | 12835997700 | 58000 | 58000 | 58100 | 58000 | 466 |
| 451 | 20240502 | 112900 | 12808961800 | 58200 | 58100 | 58200 | 58100 | 482 |
| 452 | 20240502 | 112800 | 12780957500 | 58100 | 58000 | 58100 | 58000 | 48 |
| 453 | 20240502 | 112700 | 12778173300 | 58000 | 58100 | 58100 | 58000 | 1147 |
| 454 | 20240502 | 112600 | 12711578500 | 58000 | 58100 | 58100 | 58000 | 145 |
| 455 | 20240502 | 112500 | 12703158900 | 58100 | 58000 | 58100 | 58000 | 228 |
| 456 | 20240502 | 112400 | 12689925600 | 58000 | 58000 | 58100 | 58000 | 845 |
| 457 | 20240502 | 112300 | 12640915500 | 58000 | 58000 | 58100 | 57900 | 2073 |
| 458 | 20240502 | 112200 | 12520683400 | 58000 | 58100 | 58100 | 58000 | 185 |
| 459 | 20240502 | 112100 | 12509948300 | 58000 | 58000 | 58000 | 58000 | 1682 |
| 460 | 20240502 | 112000 | 12412392300 | 58000 | 58100 | 58100 | 58000 | 234 |
| 461 | 20240502 | 111900 | 12398816700 | 58100 | 58100 | 58100 | 58000 | 634 |
| 462 | 20240502 | 111800 | 12362037600 | 58100 | 58000 | 58100 | 58000 | 421 |
| 463 | 20240502 | 111700 | 12337612300 | 58000 | 58000 | 58100 | 58000 | 403 |
| 464 | 20240502 | 111600 | 12314234500 | 58000 | 58100 | 58100 | 57900 | 2745 |
| 465 | 20240502 | 111500 | 12155065500 | 58000 | 58100 | 58100 | 58000 | 303 |
| 466 | 20240502 | 111400 | 12137479100 | 58100 | 58000 | 58100 | 58000 | 993 |
| 467 | 20240502 | 111300 | 12079799500 | 58100 | 58000 | 58100 | 58000 | 347 |
| 468 | 20240502 | 111200 | 12059664600 | 58000 | 58000 | 58100 | 58000 | 800 |
| 469 | 20240502 | 111100 | 12013260500 | 58000 | 58000 | 58100 | 58000 | 457 |
| 470 | 20240502 | 111000 | 11986748600 | 58000 | 58000 | 58100 | 57900 | 3456 |
| 471 | 20240502 | 110900 | 11786326500 | 58100 | 58000 | 58100 | 58000 | 898 |
| 472 | 20240502 | 110800 | 11734240500 | 58000 | 58100 | 58100 | 58000 | 1362 |
| 473 | 20240502 | 110700 | 11655229100 | 58100 | 58100 | 58200 | 58100 | 1636 |
| 474 | 20240502 | 110600 | 11560142100 | 58100 | 58200 | 58200 | 58100 | 285 |
| 475 | 20240502 | 110500 | 11543567400 | 58200 | 58100 | 58200 | 58100 | 215 |
| 476 | 20240502 | 110400 | 11531071600 | 58100 | 58200 | 58200 | 58100 | 337 |
| 477 | 20240502 | 110300 | 11511461600 | 58200 | 58200 | 58200 | 58100 | 69 |
| 478 | 20240502 | 110200 | 11507450300 | 58100 | 58200 | 58300 | 58100 | 284 |
| 479 | 20240502 | 110100 | 11490918900 | 58200 | 58200 | 58300 | 58100 | 828 |
| 480 | 20240502 | 110000 | 11442739100 | 58200 | 58100 | 58200 | 58100 | 348 |
| 481 | 20240502 | 105900 | 11422512700 | 58100 | 58100 | 58200 | 58100 | 199 |
| 482 | 20240502 | 105800 | 11410938300 | 58200 | 58200 | 58200 | 58100 | 491 |
| 483 | 20240502 | 105700 | 11382410900 | 58200 | 58200 | 58300 | 58200 | 862 |
| 484 | 20240502 | 105600 | 11332233300 | 58200 | 58200 | 58300 | 58200 | 249 |
| 485 | 20240502 | 105500 | 11317736400 | 58200 | 58200 | 58300 | 58200 | 243 |
| 486 | 20240502 | 105400 | 11303590700 | 58300 | 58200 | 58300 | 58100 | 364 |
| 487 | 20240502 | 105300 | 11282407600 | 58200 | 58300 | 58300 | 58200 | 427 |
| 488 | 20240502 | 105200 | 11257546800 | 58200 | 58200 | 58200 | 58100 | 1164 |
| 489 | 20240502 | 105100 | 11189808400 | 58100 | 58200 | 58200 | 58100 | 529 |
| 490 | 20240502 | 105000 | 11159021600 | 58300 | 58300 | 58300 | 58200 | 161 |
| 491 | 20240502 | 104900 | 11149636500 | 58300 | 58200 | 58300 | 58200 | 82 |
| 492 | 20240502 | 104800 | 11144861000 | 58200 | 58300 | 58300 | 58200 | 237 |
| 493 | 20240502 | 104700 | 11131064100 | 58300 | 58300 | 58300 | 58300 | 75 |
| 494 | 20240502 | 104600 | 11126691600 | 58300 | 58200 | 58300 | 58200 | 197 |
| 495 | 20240502 | 104500 | 11115207100 | 58300 | 58400 | 58400 | 58200 | 1331 |
| 496 | 20240502 | 104400 | 11037630000 | 58400 | 58400 | 58400 | 58300 | 153 |
| 497 | 20240502 | 104300 | 11028702700 | 58300 | 58300 | 58300 | 58200 | 140 |
| 498 | 20240502 | 104200 | 11020540900 | 58300 | 58300 | 58400 | 58300 | 272 |
| 499 | 20240502 | 104100 | 11004679500 | 58300 | 58300 | 58300 | 58200 | 616 |
| 500 | 20240502 | 104000 | 10968768200 | 58300 | 58300 | 58300 | 58300 | 188 |
| 501 | 20240502 | 103900 | 10957807800 | 58200 | 58200 | 58300 | 58200 | 190 |
| 502 | 20240502 | 103800 | 10946734600 | 58200 | 58400 | 58400 | 58100 | 498 |
| 503 | 20240502 | 103700 | 10917726000 | 58400 | 58300 | 58400 | 58300 | 347 |
| 504 | 20240502 | 103600 | 10897473400 | 58300 | 58300 | 58400 | 58100 | 1463 |
| 505 | 20240502 | 103500 | 10812118500 | 58300 | 58100 | 58300 | 58000 | 3389 |
| 506 | 20240502 | 103400 | 10615108000 | 58100 | 58200 | 58200 | 58100 | 337 |
| 507 | 20240502 | 103300 | 10595527100 | 58200 | 58100 | 58200 | 58100 | 343 |
| 508 | 20240502 | 103200 | 10575596000 | 58100 | 58100 | 58200 | 58100 | 279 |
| 509 | 20240502 | 103100 | 10559385800 | 58200 | 58000 | 58200 | 58000 | 1194 |
| 510 | 20240502 | 103000 | 10490018300 | 58100 | 58000 | 58100 | 58000 | 1604 |
| 511 | 20240502 | 102900 | 10396984600 | 58000 | 58100 | 58100 | 57900 | 5291 |
| 512 | 20240502 | 102800 | 10090193900 | 58100 | 58000 | 58100 | 58000 | 58 |
| 513 | 20240502 | 102700 | 10086827200 | 58000 | 58000 | 58100 | 58000 | 437 |
| 514 | 20240502 | 102600 | 10061457900 | 58000 | 58100 | 58100 | 58000 | 66 |
| 515 | 20240502 | 102500 | 10057626800 | 58000 | 58100 | 58100 | 58000 | 157 |
| 516 | 20240502 | 102400 | 10048516800 | 58000 | 58100 | 58200 | 58000 | 1292 |
| 517 | 20240502 | 102300 | 9973461500 | 58200 | 58100 | 58200 | 58100 | 238 |
| 518 | 20240502 | 102200 | 9959630500 | 58100 | 58100 | 58200 | 58100 | 328 |
| 519 | 20240502 | 102100 | 9940570600 | 58100 | 58200 | 58200 | 58100 | 123 |
| 520 | 20240502 | 102000 | 9933422700 | 58100 | 58100 | 58200 | 58100 | 292 |
| 521 | 20240502 | 101900 | 9916455700 | 58200 | 58200 | 58200 | 58100 | 440 |
| 522 | 20240502 | 101800 | 9890853500 | 58200 | 58100 | 58200 | 58100 | 126 |
| 523 | 20240502 | 101700 | 9883526500 | 58100 | 58100 | 58100 | 58000 | 473 |
| 524 | 20240502 | 101600 | 9856048400 | 58000 | 58100 | 58200 | 58000 | 562 |
| 525 | 20240502 | 101500 | 9823431100 | 58100 | 58000 | 58100 | 57900 | 669 |
| 526 | 20240502 | 101400 | 9784627400 | 58000 | 58000 | 58100 | 58000 | 1595 |
| 527 | 20240502 | 101300 | 9692110400 | 58000 | 58100 | 58100 | 58000 | 336 |
| 528 | 20240502 | 101200 | 9672601600 | 58100 | 58200 | 58200 | 58100 | 500 |
| 529 | 20240502 | 101100 | 9643532600 | 58200 | 58100 | 58300 | 58100 | 468 |
| 530 | 20240502 | 101000 | 9616292600 | 58100 | 58100 | 58100 | 58000 | 158 |
| 531 | 20240502 | 100900 | 9607112900 | 58000 | 58100 | 58100 | 58000 | 494 |
| 532 | 20240502 | 100800 | 9578417800 | 58000 | 57900 | 58200 | 57900 | 1531 |
| 533 | 20240502 | 100700 | 9489561500 | 57900 | 58000 | 58000 | 57900 | 955 |
| 534 | 20240502 | 100600 | 9434219300 | 58000 | 58000 | 58100 | 57900 | 9109 |
| 535 | 20240502 | 100500 | 8906460600 | 58100 | 58100 | 58100 | 58000 | 557 |
| 536 | 20240502 | 100400 | 8874121000 | 58000 | 58100 | 58100 | 58000 | 434 |
| 537 | 20240502 | 100300 | 8848942000 | 58000 | 58000 | 58100 | 58000 | 407 |
| 538 | 20240502 | 100200 | 8825329500 | 58100 | 58100 | 58200 | 58000 | 568 |
| 539 | 20240502 | 100100 | 8792348100 | 58100 | 58000 | 58100 | 58000 | 358 |
| 540 | 20240502 | 100000 | 8771567400 | 58100 | 58000 | 58100 | 58000 | 335 |
| 541 | 20240502 | 095900 | 8752119400 | 58000 | 58100 | 58100 | 58000 | 549 |
| 542 | 20240502 | 095800 | 8720237600 | 58100 | 58200 | 58300 | 58100 | 409 |
| 543 | 20240502 | 095700 | 8696436700 | 58300 | 58100 | 58300 | 58100 | 547 |
| 544 | 20240502 | 095600 | 8664610700 | 58200 | 58000 | 58200 | 58000 | 705 |
| 545 | 20240502 | 095500 | 8623630800 | 58000 | 58100 | 58100 | 58000 | 3496 |
| 546 | 20240502 | 095400 | 8420725000 | 58000 | 58100 | 58100 | 58000 | 753 |
| 547 | 20240502 | 095300 | 8377019400 | 58000 | 58000 | 58100 | 58000 | 892 |
| 548 | 20240502 | 095200 | 8325235900 | 58000 | 58100 | 58100 | 58000 | 1981 |
| 549 | 20240502 | 095100 | 8210317500 | 58100 | 58300 | 58300 | 58000 | 989 |
| 550 | 20240502 | 095000 | 8152847400 | 58200 | 58300 | 58300 | 58200 | 218 |
| 551 | 20240502 | 094900 | 8140159700 | 58200 | 58300 | 58400 | 58200 | 280 |
| 552 | 20240502 | 094800 | 8123820400 | 58400 | 58000 | 58400 | 58000 | 508 |
| 553 | 20240502 | 094700 | 8094230000 | 58100 | 58100 | 58100 | 58000 | 1253 |
| 554 | 20240502 | 094600 | 8021520500 | 58000 | 58200 | 58200 | 58000 | 1297 |
| 555 | 20240502 | 094500 | 7946271900 | 58200 | 58100 | 58300 | 58000 | 250 |
| 556 | 20240502 | 094400 | 7931741700 | 58000 | 58100 | 58100 | 58000 | 2831 |
| 557 | 20240502 | 094300 | 7767510600 | 58000 | 58000 | 58100 | 58000 | 2039 |
| 558 | 20240502 | 094200 | 7649242300 | 58100 | 58200 | 58200 | 58000 | 654 |
| 559 | 20240502 | 094100 | 7611248700 | 58200 | 58000 | 58200 | 58000 | 1165 |
| 560 | 20240502 | 094000 | 7543540300 | 58100 | 58300 | 58300 | 58100 | 1149 |
| 561 | 20240502 | 093900 | 7476733200 | 58300 | 58200 | 58400 | 58200 | 588 |
| 562 | 20240502 | 093800 | 7442460900 | 58200 | 58100 | 58300 | 58000 | 1863 |
| 563 | 20240502 | 093700 | 7334086300 | 58100 | 58100 | 58100 | 57900 | 1071 |
| 564 | 20240502 | 093600 | 7271966300 | 58100 | 58000 | 58100 | 57900 | 1144 |
| 565 | 20240502 | 093500 | 7205652200 | 57900 | 58100 | 58100 | 57900 | 1419 |
| 566 | 20240502 | 093400 | 7123419500 | 58100 | 58000 | 58100 | 57900 | 1430 |
| 567 | 20240502 | 093300 | 7040452900 | 58100 | 58000 | 58200 | 57900 | 5299 |
| 568 | 20240502 | 093200 | 6733197500 | 58100 | 58200 | 58200 | 58000 | 4203 |
| 569 | 20240502 | 093100 | 6489156000 | 58200 | 58100 | 58200 | 58100 | 769 |
| 570 | 20240502 | 093000 | 6444441200 | 58200 | 58100 | 58300 | 58100 | 1075 |
| 571 | 20240502 | 092900 | 6381921600 | 58100 | 58100 | 58300 | 58000 | 3554 |
| 572 | 20240502 | 092800 | 6175450600 | 58100 | 58300 | 58400 | 58100 | 2247 |
| 573 | 20240502 | 092700 | 6044569100 | 58300 | 58400 | 58400 | 58300 | 1147 |
| 574 | 20240502 | 092600 | 5977636200 | 58500 | 58400 | 58600 | 58300 | 1661 |
| 575 | 20240502 | 092500 | 5880559300 | 58400 | 58400 | 58400 | 58200 | 1073 |
| 576 | 20240502 | 092400 | 5818042000 | 58300 | 58600 | 58600 | 58300 | 2110 |
| 577 | 20240502 | 092300 | 5694692900 | 58600 | 58500 | 58600 | 58500 | 351 |
| 578 | 20240502 | 092200 | 5674135100 | 58700 | 58800 | 58900 | 58500 | 1212 |
| 579 | 20240502 | 092100 | 5603080600 | 58800 | 58800 | 58900 | 58700 | 1543 |
| 580 | 20240502 | 092000 | 5512390100 | 58900 | 58400 | 59000 | 58300 | 2011 |
| 581 | 20240502 | 091900 | 5394358000 | 58300 | 58200 | 58400 | 58100 | 4324 |
| 582 | 20240502 | 091800 | 5142761300 | 58300 | 58100 | 58300 | 58100 | 2601 |
| 583 | 20240502 | 091700 | 4991387600 | 58000 | 58400 | 58400 | 58000 | 10597 |
| 584 | 20240502 | 091600 | 4374983200 | 58400 | 58500 | 58600 | 58400 | 3148 |
| 585 | 20240502 | 091500 | 4191045300 | 58400 | 58800 | 58800 | 58400 | 8398 |
| 586 | 20240502 | 091400 | 3699298100 | 58800 | 58700 | 58900 | 58700 | 1224 |
| 587 | 20240502 | 091300 | 3627370000 | 58700 | 58800 | 59000 | 58600 | 3672 |
| 588 | 20240502 | 091200 | 3411635300 | 58800 | 59200 | 59300 | 58800 | 2365 |
| 589 | 20240502 | 091100 | 3271989500 | 59200 | 58800 | 59200 | 58800 | 2952 |
| 590 | 20240502 | 091000 | 3097962400 | 58800 | 59200 | 59200 | 58800 | 1849 |
| 591 | 20240502 | 090900 | 2988921700 | 59200 | 59500 | 59500 | 59100 | 2440 |
| 592 | 20240502 | 090800 | 2844101300 | 59500 | 59100 | 59500 | 59100 | 1839 |
| 593 | 20240502 | 090700 | 2735119500 | 59100 | 58700 | 59100 | 58600 | 2849 |
| 594 | 20240502 | 090600 | 2567542800 | 58700 | 58600 | 58800 | 58500 | 3527 |
| 595 | 20240502 | 090500 | 2360858300 | 58700 | 58900 | 59200 | 58500 | 3277 |
| 596 | 20240502 | 090400 | 2168334600 | 59000 | 59100 | 59400 | 59000 | 3394 |
| 597 | 20240502 | 090300 | 1967735800 | 59200 | 59400 | 59500 | 59100 | 1680 |
| 598 | 20240502 | 090200 | 1868184500 | 59400 | 58500 | 59500 | 58500 | 6847 |
| 599 | 20240502 | 090100 | 1463266700 | 58500 | 58600 | 58900 | 58500 | 6100 |
| 600 | 20240502 | 090000 | 1105745900 | 58600 | 58700 | 59000 | 58500 | 18373 |