32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 6639 |
| 3 | 20240926 | 185700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240926 | 185600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240926 | 185500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240926 | 185400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240926 | 185300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240926 | 185200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240926 | 185100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240926 | 185000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240926 | 184900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240926 | 184800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240926 | 184700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240926 | 184600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240926 | 184500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240926 | 184400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240926 | 184300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240926 | 184200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240926 | 184100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240926 | 184000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240926 | 183900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240926 | 183800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240926 | 183700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240926 | 183600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240926 | 183500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240926 | 183400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240926 | 183300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240926 | 183200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240926 | 183100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240926 | 183000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240926 | 182900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240926 | 182800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 6639 |
| 33 | 20240926 | 182700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240926 | 182600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240926 | 182500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240926 | 182400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240926 | 182300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240926 | 182200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240926 | 182100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240926 | 182000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240926 | 181900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240926 | 181800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240926 | 181700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240926 | 181600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240926 | 181500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240926 | 181400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240926 | 181300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240926 | 181200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240926 | 181100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240926 | 181000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240926 | 180900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240926 | 180800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240926 | 180700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240926 | 180600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240926 | 180500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240926 | 180400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240926 | 180300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240926 | 180200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240926 | 180100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240926 | 180000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240926 | 175900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240926 | 175800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 6639 |
| 63 | 20240926 | 175700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240926 | 175600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240926 | 175500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240926 | 175400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240926 | 175300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240926 | 175200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240926 | 175100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240926 | 175000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240926 | 174900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240926 | 174800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240926 | 174700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240926 | 174600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240926 | 174500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240926 | 174400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240926 | 174300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240926 | 174200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240926 | 174100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240926 | 174000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240926 | 173900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240926 | 173800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240926 | 173700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240926 | 173600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240926 | 173500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240926 | 173400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240926 | 173300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240926 | 173200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240926 | 173100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240926 | 173000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240926 | 172900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240926 | 172800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 6639 |
| 93 | 20240926 | 172700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240926 | 172600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240926 | 172500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240926 | 172400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240926 | 172300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240926 | 172200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240926 | 172100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240926 | 172000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240926 | 171900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240926 | 171800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240926 | 171700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240926 | 171600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240926 | 171500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240926 | 171400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240926 | 171300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240926 | 171200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240926 | 171100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240926 | 171000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240926 | 170900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240926 | 170800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240926 | 170700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240926 | 170600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240926 | 170500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240926 | 170400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240926 | 170300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240926 | 170200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240926 | 170100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240926 | 170000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240926 | 165900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240926 | 165800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 6639 |
| 123 | 20240926 | 165700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240926 | 165600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240926 | 165500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240926 | 165400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240926 | 165300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240926 | 165200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240926 | 165100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240926 | 165000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240926 | 164900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240926 | 164800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240926 | 164700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240926 | 164600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240926 | 164500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240926 | 164400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240926 | 164300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240926 | 164200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240926 | 164100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240926 | 164000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240926 | 163900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240926 | 163800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240926 | 163700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240926 | 163600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240926 | 163500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240926 | 163400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240926 | 163300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240926 | 163200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240926 | 163100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240926 | 163000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240926 | 162900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240926 | 162800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 6639 |
| 153 | 20240926 | 162700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240926 | 162600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240926 | 162500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240926 | 162400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240926 | 162300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240926 | 162200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240926 | 162100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240926 | 162000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240926 | 161900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240926 | 161800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240926 | 161700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240926 | 161600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240926 | 161500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240926 | 161400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240926 | 161300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240926 | 161200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240926 | 161100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240926 | 161000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240926 | 160900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240926 | 160800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240926 | 160700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240926 | 160600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240926 | 160500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240926 | 160400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240926 | 160300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240926 | 160200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240926 | 160100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240926 | 160000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240926 | 155900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240926 | 155800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 6639 |
| 183 | 20240926 | 155700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240926 | 155600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240926 | 155500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240926 | 155400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240926 | 155300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240926 | 155200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240926 | 155100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240926 | 155000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240926 | 154900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240926 | 154800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240926 | 154700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240926 | 154600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240926 | 154500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240926 | 154400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240926 | 154300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240926 | 154200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240926 | 154100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240926 | 154000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240926 | 153900 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240926 | 153800 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240926 | 153700 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240926 | 153600 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240926 | 153500 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240926 | 153400 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240926 | 153300 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240926 | 153200 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240926 | 153100 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240926 | 153000 | 8640491500 | 54500 | 54500 | 54500 | 54500 | 6639 |
| 211 | 20240926 | 152900 | 8278666000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 212 | 20240926 | 152800 | 8278666000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 213 | 20240926 | 152700 | 8278666000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 214 | 20240926 | 152600 | 8278666000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 215 | 20240926 | 152500 | 8278666000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 216 | 20240926 | 152400 | 8278666000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 217 | 20240926 | 152300 | 8278666000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 218 | 20240926 | 152200 | 8278666000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 219 | 20240926 | 152100 | 8278666000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 220 | 20240926 | 152000 | 8278666000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 221 | 20240926 | 151900 | 8278666000 | 55000 | 55000 | 55000 | 54900 | 137 |
| 222 | 20240926 | 151800 | 8271133100 | 54900 | 54900 | 55000 | 54900 | 153 |
| 223 | 20240926 | 151700 | 8262731300 | 54900 | 55100 | 55100 | 54900 | 581 |
| 224 | 20240926 | 151600 | 8230763100 | 55100 | 55000 | 55100 | 55000 | 376 |
| 225 | 20240926 | 151500 | 8210059900 | 55000 | 55100 | 55200 | 54900 | 470 |
| 226 | 20240926 | 151400 | 8184194700 | 55100 | 55100 | 55100 | 54900 | 481 |
| 227 | 20240926 | 151300 | 8157693200 | 55100 | 55200 | 55200 | 55000 | 1005 |
| 228 | 20240926 | 151200 | 8102335000 | 55200 | 55100 | 55200 | 55100 | 489 |
| 229 | 20240926 | 151100 | 8075343900 | 55200 | 55100 | 55200 | 55100 | 456 |
| 230 | 20240926 | 151000 | 8050180100 | 55200 | 55100 | 55200 | 55100 | 525 |
| 231 | 20240926 | 150900 | 8021217400 | 55200 | 55100 | 55200 | 55000 | 499 |
| 232 | 20240926 | 150800 | 7993685000 | 55100 | 55000 | 55100 | 54900 | 522 |
| 233 | 20240926 | 150700 | 7964952600 | 55100 | 55100 | 55100 | 55000 | 560 |
| 234 | 20240926 | 150600 | 7934118800 | 55000 | 55100 | 55100 | 54800 | 568 |
| 235 | 20240926 | 150500 | 7902833400 | 55100 | 55100 | 55100 | 54900 | 1410 |
| 236 | 20240926 | 150400 | 7825242900 | 55000 | 54900 | 55200 | 54900 | 3057 |
| 237 | 20240926 | 150300 | 7656886000 | 55100 | 54800 | 55100 | 54800 | 3940 |
| 238 | 20240926 | 150200 | 7440328300 | 54900 | 54900 | 54900 | 54800 | 260 |
| 239 | 20240926 | 150100 | 7426069900 | 54900 | 54900 | 54900 | 54800 | 214 |
| 240 | 20240926 | 150000 | 7414327600 | 54800 | 55000 | 55000 | 54800 | 264 |
| 241 | 20240926 | 145900 | 7399824600 | 54900 | 54800 | 55000 | 54800 | 1231 |
| 242 | 20240926 | 145800 | 7332244000 | 54800 | 54800 | 54900 | 54700 | 960 |
| 243 | 20240926 | 145700 | 7279630800 | 54800 | 54800 | 54900 | 54700 | 174 |
| 244 | 20240926 | 145600 | 7270095400 | 54900 | 54900 | 54900 | 54800 | 145 |
| 245 | 20240926 | 145500 | 7262140200 | 54900 | 54800 | 54900 | 54700 | 270 |
| 246 | 20240926 | 145400 | 7247346800 | 54900 | 54800 | 54900 | 54700 | 1138 |
| 247 | 20240926 | 145300 | 7184983700 | 54800 | 54700 | 54800 | 54600 | 805 |
| 248 | 20240926 | 145200 | 7140946500 | 54600 | 54700 | 54700 | 54600 | 207 |
| 249 | 20240926 | 145100 | 7129641400 | 54600 | 54700 | 54700 | 54600 | 127 |
| 250 | 20240926 | 145000 | 7122697900 | 54700 | 54600 | 54700 | 54600 | 186 |
| 251 | 20240926 | 144900 | 7112530100 | 54500 | 54600 | 54700 | 54500 | 308 |
| 252 | 20240926 | 144800 | 7095696300 | 54600 | 54700 | 54700 | 54600 | 70 |
| 253 | 20240926 | 144700 | 7091870300 | 54600 | 54700 | 54700 | 54600 | 170 |
| 254 | 20240926 | 144600 | 7082583000 | 54600 | 54800 | 54800 | 54600 | 213 |
| 255 | 20240926 | 144500 | 7070931200 | 54800 | 54800 | 54800 | 54700 | 69 |
| 256 | 20240926 | 144400 | 7067150500 | 54800 | 54700 | 54800 | 54700 | 204 |
| 257 | 20240926 | 144300 | 7055986400 | 54800 | 54700 | 54800 | 54700 | 57 |
| 258 | 20240926 | 144200 | 7052865600 | 54700 | 54500 | 54700 | 54500 | 1879 |
| 259 | 20240926 | 144100 | 6950146300 | 54500 | 54500 | 54600 | 54500 | 344 |
| 260 | 20240926 | 144000 | 6931386000 | 54600 | 54500 | 54600 | 54500 | 427 |
| 261 | 20240926 | 143900 | 6908108300 | 54500 | 54700 | 54700 | 53900 | 4458 |
| 262 | 20240926 | 143800 | 6666523700 | 54600 | 54500 | 54700 | 54500 | 150 |
| 263 | 20240926 | 143700 | 6658325800 | 54600 | 54600 | 54600 | 54500 | 323 |
| 264 | 20240926 | 143600 | 6640693300 | 54600 | 54600 | 54600 | 54500 | 209 |
| 265 | 20240926 | 143500 | 6629293700 | 54600 | 54700 | 54700 | 54500 | 414 |
| 266 | 20240926 | 143400 | 6606686500 | 54600 | 54600 | 54700 | 54500 | 188 |
| 267 | 20240926 | 143300 | 6596421400 | 54700 | 54700 | 54700 | 54600 | 43 |
| 268 | 20240926 | 143200 | 6594070400 | 54600 | 54700 | 54700 | 54500 | 328 |
| 269 | 20240926 | 143100 | 6576155700 | 54700 | 54600 | 54700 | 54600 | 192 |
| 270 | 20240926 | 143000 | 6565667500 | 54700 | 54700 | 54700 | 54600 | 25 |
| 271 | 20240926 | 142900 | 6564300300 | 54700 | 54800 | 54800 | 54600 | 99 |
| 272 | 20240926 | 142800 | 6558881000 | 54600 | 54600 | 54800 | 54600 | 262 |
| 273 | 20240926 | 142700 | 6544571800 | 54700 | 54600 | 54800 | 54600 | 256 |
| 274 | 20240926 | 142600 | 6530565600 | 54700 | 54600 | 54700 | 54500 | 170 |
| 275 | 20240926 | 142500 | 6521292300 | 54500 | 54700 | 54700 | 54500 | 223 |
| 276 | 20240926 | 142400 | 6509109400 | 54700 | 54700 | 54700 | 54600 | 57 |
| 277 | 20240926 | 142300 | 6505992900 | 54700 | 54700 | 54700 | 54600 | 235 |
| 278 | 20240926 | 142200 | 6493155500 | 54600 | 54700 | 54700 | 54600 | 97 |
| 279 | 20240926 | 142100 | 6487853200 | 54600 | 54800 | 54800 | 54600 | 167 |
| 280 | 20240926 | 142000 | 6478717300 | 54700 | 54700 | 54800 | 54700 | 205 |
| 281 | 20240926 | 141900 | 6467497400 | 54800 | 54700 | 54800 | 54600 | 188 |
| 282 | 20240926 | 141800 | 6457213000 | 54600 | 54600 | 54700 | 54500 | 240 |
| 283 | 20240926 | 141700 | 6444106600 | 54700 | 54700 | 54700 | 54600 | 52 |
| 284 | 20240926 | 141600 | 6441264300 | 54600 | 54500 | 54700 | 54500 | 148 |
| 285 | 20240926 | 141500 | 6433180700 | 54600 | 54600 | 54700 | 54500 | 117 |
| 286 | 20240926 | 141400 | 6426791100 | 54700 | 54500 | 54700 | 54500 | 57 |
| 287 | 20240926 | 141300 | 6423675600 | 54500 | 54600 | 54600 | 54300 | 298 |
| 288 | 20240926 | 141200 | 6407447700 | 54600 | 54700 | 54700 | 54000 | 3827 |
| 289 | 20240926 | 141100 | 6199515100 | 54700 | 54700 | 54800 | 54700 | 133 |
| 290 | 20240926 | 141000 | 6192229500 | 54800 | 54800 | 54800 | 54700 | 334 |
| 291 | 20240926 | 140900 | 6173939200 | 54700 | 54700 | 54800 | 54700 | 34 |
| 292 | 20240926 | 140800 | 6172076900 | 54800 | 54700 | 54800 | 54700 | 276 |
| 293 | 20240926 | 140700 | 6156964900 | 54800 | 54800 | 54800 | 54700 | 58 |
| 294 | 20240926 | 140600 | 6153788800 | 54800 | 54700 | 54800 | 54700 | 111 |
| 295 | 20240926 | 140500 | 6147710300 | 54800 | 54800 | 54800 | 54700 | 167 |
| 296 | 20240926 | 140400 | 6138570300 | 54800 | 54800 | 54900 | 54700 | 174 |
| 297 | 20240926 | 140300 | 6129032500 | 54800 | 54800 | 54900 | 54800 | 290 |
| 298 | 20240926 | 140200 | 6113137200 | 54700 | 54900 | 54900 | 54700 | 326 |
| 299 | 20240926 | 140100 | 6095280100 | 54900 | 54800 | 54900 | 54800 | 220 |
| 300 | 20240926 | 140000 | 6083211900 | 54800 | 54900 | 54900 | 54800 | 121 |
| 301 | 20240926 | 135900 | 6076576500 | 54900 | 54900 | 54900 | 54800 | 263 |
| 302 | 20240926 | 135800 | 6062144800 | 54800 | 54800 | 54800 | 54700 | 71 |
| 303 | 20240926 | 135700 | 6058256400 | 54800 | 54800 | 54900 | 54700 | 468 |
| 304 | 20240926 | 135600 | 6032602100 | 54800 | 54900 | 54900 | 54800 | 150 |
| 305 | 20240926 | 135500 | 6024371900 | 54900 | 54800 | 54900 | 54700 | 238 |
| 306 | 20240926 | 135400 | 6011324900 | 54800 | 54700 | 54800 | 54700 | 321 |
| 307 | 20240926 | 135300 | 5993738000 | 54800 | 54800 | 54800 | 54700 | 201 |
| 308 | 20240926 | 135200 | 5982724300 | 54800 | 54700 | 54800 | 54700 | 180 |
| 309 | 20240926 | 135100 | 5972874100 | 54800 | 54800 | 54800 | 54700 | 267 |
| 310 | 20240926 | 135000 | 5958245900 | 54700 | 54700 | 54800 | 54700 | 223 |
| 311 | 20240926 | 134900 | 5946036000 | 54700 | 54600 | 54800 | 54600 | 217 |
| 312 | 20240926 | 134800 | 5934173900 | 54600 | 54800 | 54800 | 54600 | 163 |
| 313 | 20240926 | 134700 | 5925250700 | 54800 | 54800 | 54800 | 54600 | 159 |
| 314 | 20240926 | 134600 | 5916552000 | 54800 | 54800 | 54800 | 54700 | 307 |
| 315 | 20240926 | 134500 | 5899734400 | 54700 | 54700 | 54800 | 54700 | 19 |
| 316 | 20240926 | 134400 | 5898693400 | 54700 | 54700 | 54800 | 54700 | 265 |
| 317 | 20240926 | 134300 | 5884186700 | 54700 | 54700 | 54800 | 54700 | 143 |
| 318 | 20240926 | 134200 | 5876357800 | 54800 | 54800 | 54900 | 54700 | 945 |
| 319 | 20240926 | 134100 | 5824600600 | 54800 | 54800 | 54800 | 54800 | 147 |
| 320 | 20240926 | 134000 | 5816545000 | 54800 | 54700 | 54900 | 54600 | 231 |
| 321 | 20240926 | 133900 | 5803902600 | 54700 | 54800 | 54900 | 54700 | 535 |
| 322 | 20240926 | 133800 | 5774617600 | 54900 | 54800 | 54900 | 54700 | 1230 |
| 323 | 20240926 | 133700 | 5707206200 | 54700 | 54800 | 54800 | 54700 | 1032 |
| 324 | 20240926 | 133600 | 5650663400 | 54700 | 54600 | 54800 | 54600 | 1356 |
| 325 | 20240926 | 133500 | 5576492400 | 54600 | 54700 | 54700 | 54600 | 219 |
| 326 | 20240926 | 133400 | 5564517700 | 54600 | 54500 | 54600 | 54500 | 469 |
| 327 | 20240926 | 133300 | 5538921600 | 54600 | 54600 | 54600 | 54500 | 223 |
| 328 | 20240926 | 133200 | 5526751200 | 54600 | 54600 | 54600 | 54500 | 113 |
| 329 | 20240926 | 133100 | 5520591800 | 54500 | 54600 | 54600 | 54500 | 261 |
| 330 | 20240926 | 133000 | 5506352900 | 54600 | 54500 | 54600 | 54500 | 487 |
| 331 | 20240926 | 132900 | 5479798900 | 54500 | 54600 | 54600 | 54500 | 76 |
| 332 | 20240926 | 132800 | 5475649400 | 54600 | 54500 | 54600 | 54500 | 260 |
| 333 | 20240926 | 132700 | 5461468700 | 54600 | 54600 | 54600 | 54500 | 162 |
| 334 | 20240926 | 132600 | 5452626000 | 54500 | 54600 | 54600 | 54400 | 194 |
| 335 | 20240926 | 132500 | 5442051700 | 54600 | 54600 | 54600 | 54500 | 102 |
| 336 | 20240926 | 132400 | 5436485100 | 54500 | 54400 | 54500 | 54400 | 64 |
| 337 | 20240926 | 132300 | 5432997900 | 54500 | 54500 | 54500 | 54400 | 235 |
| 338 | 20240926 | 132200 | 5420190600 | 54400 | 54500 | 54500 | 54400 | 183 |
| 339 | 20240926 | 132100 | 5410221700 | 54600 | 54400 | 54600 | 54400 | 186 |
| 340 | 20240926 | 132000 | 5400096700 | 54400 | 54400 | 54500 | 54400 | 163 |
| 341 | 20240926 | 131900 | 5391217900 | 54400 | 54500 | 54500 | 54400 | 129 |
| 342 | 20240926 | 131800 | 5384198000 | 54300 | 54600 | 54600 | 54300 | 150 |
| 343 | 20240926 | 131700 | 5376046200 | 54500 | 54600 | 54600 | 54500 | 119 |
| 344 | 20240926 | 131600 | 5369553200 | 54600 | 54500 | 54600 | 54500 | 116 |
| 345 | 20240926 | 131500 | 5363219900 | 54700 | 54500 | 54700 | 54200 | 1236 |
| 346 | 20240926 | 131400 | 5295832600 | 54600 | 54500 | 54600 | 54500 | 55 |
| 347 | 20240926 | 131300 | 5292834000 | 54500 | 54500 | 54500 | 54400 | 95 |
| 348 | 20240926 | 131200 | 5287657500 | 54500 | 54400 | 54500 | 54400 | 312 |
| 349 | 20240926 | 131100 | 5270668700 | 54500 | 54400 | 54500 | 54400 | 170 |
| 350 | 20240926 | 131000 | 5261407000 | 54500 | 54500 | 54500 | 54500 | 143 |
| 351 | 20240926 | 130900 | 5253613500 | 54400 | 54500 | 54600 | 54400 | 378 |
| 352 | 20240926 | 130800 | 5233015200 | 54500 | 54600 | 54700 | 54500 | 179 |
| 353 | 20240926 | 130700 | 5223241200 | 54600 | 54700 | 54700 | 54600 | 154 |
| 354 | 20240926 | 130600 | 5214830800 | 54500 | 54600 | 54700 | 54500 | 315 |
| 355 | 20240926 | 130500 | 5197642600 | 54600 | 54600 | 54700 | 54500 | 704 |
| 356 | 20240926 | 130400 | 5159214300 | 54500 | 54600 | 54600 | 54400 | 462 |
| 357 | 20240926 | 130300 | 5134032200 | 54600 | 54500 | 54600 | 54500 | 100 |
| 358 | 20240926 | 130200 | 5128572300 | 54500 | 54500 | 54600 | 54400 | 359 |
| 359 | 20240926 | 130100 | 5109003200 | 54500 | 54500 | 54500 | 54400 | 237 |
| 360 | 20240926 | 130000 | 5096086800 | 54500 | 54500 | 54500 | 54400 | 196 |
| 361 | 20240926 | 125900 | 5085421000 | 54300 | 54500 | 54500 | 54300 | 478 |
| 362 | 20240926 | 125800 | 5059433800 | 54500 | 54500 | 54500 | 54400 | 130 |
| 363 | 20240926 | 125700 | 5052354200 | 54400 | 54400 | 54500 | 54400 | 414 |
| 364 | 20240926 | 125600 | 5029822800 | 54500 | 54500 | 54500 | 54400 | 137 |
| 365 | 20240926 | 125500 | 5022360100 | 54500 | 54500 | 54500 | 54400 | 329 |
| 366 | 20240926 | 125400 | 5004432000 | 54500 | 54500 | 54500 | 54400 | 1029 |
| 367 | 20240926 | 125300 | 4948354500 | 54400 | 54500 | 54500 | 54400 | 86 |
| 368 | 20240926 | 125200 | 4943673500 | 54500 | 54500 | 54500 | 54400 | 203 |
| 369 | 20240926 | 125100 | 4932620800 | 54500 | 54500 | 54500 | 54400 | 257 |
| 370 | 20240926 | 125000 | 4918630500 | 54400 | 54600 | 54600 | 54400 | 180 |
| 371 | 20240926 | 124900 | 4908820500 | 54500 | 54500 | 54600 | 54400 | 1071 |
| 372 | 20240926 | 124800 | 4850448300 | 54400 | 54500 | 54600 | 54400 | 201 |
| 373 | 20240926 | 124700 | 4839497200 | 54400 | 54500 | 54500 | 54400 | 140 |
| 374 | 20240926 | 124600 | 4831878300 | 54600 | 54600 | 54600 | 54500 | 215 |
| 375 | 20240926 | 124500 | 4820152500 | 54600 | 54500 | 54600 | 54400 | 308 |
| 376 | 20240926 | 124400 | 4803356200 | 54500 | 54600 | 54600 | 54500 | 610 |
| 377 | 20240926 | 124300 | 4770101900 | 54500 | 54500 | 54600 | 54400 | 540 |
| 378 | 20240926 | 124200 | 4740644000 | 54500 | 54400 | 54600 | 54300 | 4183 |
| 379 | 20240926 | 124100 | 4512845200 | 54400 | 54300 | 54400 | 54200 | 250 |
| 380 | 20240926 | 124000 | 4499266900 | 54300 | 54400 | 54400 | 54200 | 31 |
| 381 | 20240926 | 123900 | 4497583800 | 54400 | 54400 | 54400 | 54300 | 413 |
| 382 | 20240926 | 123800 | 4475151500 | 54300 | 54300 | 54300 | 54200 | 167 |
| 383 | 20240926 | 123700 | 4466085900 | 54200 | 54200 | 54300 | 54200 | 302 |
| 384 | 20240926 | 123600 | 4449709500 | 54200 | 54300 | 54300 | 54200 | 173 |
| 385 | 20240926 | 123500 | 4440327900 | 54300 | 54300 | 54300 | 54200 | 91 |
| 386 | 20240926 | 123400 | 4435391100 | 54300 | 54300 | 54300 | 54200 | 145 |
| 387 | 20240926 | 123300 | 4427528900 | 54300 | 54200 | 54300 | 54100 | 78 |
| 388 | 20240926 | 123200 | 4423304000 | 54300 | 54200 | 54300 | 54200 | 4027 |
| 389 | 20240926 | 123100 | 4204731400 | 54200 | 54100 | 54200 | 54000 | 438 |
| 390 | 20240926 | 123000 | 4181043800 | 54100 | 54200 | 54200 | 54000 | 63 |
| 391 | 20240926 | 122900 | 4177636800 | 54100 | 54100 | 54100 | 54000 | 136 |
| 392 | 20240926 | 122800 | 4170279800 | 54000 | 54100 | 54100 | 54000 | 307 |
| 393 | 20240926 | 122700 | 4153697500 | 54100 | 54000 | 54100 | 54000 | 41 |
| 394 | 20240926 | 122600 | 4151480300 | 54000 | 54100 | 54100 | 54000 | 142 |
| 395 | 20240926 | 122500 | 4143810100 | 54100 | 54100 | 54100 | 54000 | 51 |
| 396 | 20240926 | 122400 | 4141054100 | 54100 | 54100 | 54100 | 54000 | 66 |
| 397 | 20240926 | 122300 | 4137486900 | 54100 | 54100 | 54100 | 54000 | 111 |
| 398 | 20240926 | 122200 | 4131492500 | 54100 | 54200 | 54200 | 54000 | 528 |
| 399 | 20240926 | 122100 | 4102929000 | 54200 | 54100 | 54200 | 54100 | 134 |
| 400 | 20240926 | 122000 | 4095677000 | 54200 | 54200 | 54200 | 54100 | 77 |
| 401 | 20240926 | 121900 | 4091509000 | 54200 | 54200 | 54200 | 54200 | 16 |
| 402 | 20240926 | 121800 | 4090641800 | 54100 | 54300 | 54300 | 54100 | 39 |
| 403 | 20240926 | 121700 | 4088528300 | 54100 | 54200 | 54200 | 54100 | 145 |
| 404 | 20240926 | 121600 | 4080672400 | 54300 | 54300 | 54300 | 54200 | 33 |
| 405 | 20240926 | 121500 | 4078882400 | 54200 | 54200 | 54300 | 54200 | 416 |
| 406 | 20240926 | 121400 | 4056333600 | 54100 | 54200 | 54200 | 54100 | 108 |
| 407 | 20240926 | 121300 | 4050487700 | 54100 | 54200 | 54200 | 54100 | 120 |
| 408 | 20240926 | 121200 | 4043995200 | 54200 | 54200 | 54300 | 54100 | 732 |
| 409 | 20240926 | 121100 | 4004307100 | 54100 | 54200 | 54200 | 54100 | 72 |
| 410 | 20240926 | 121000 | 4000405900 | 54200 | 54100 | 54200 | 54100 | 235 |
| 411 | 20240926 | 120900 | 3987692000 | 54000 | 54000 | 54100 | 54000 | 118 |
| 412 | 20240926 | 120800 | 3981319500 | 54100 | 54100 | 54100 | 54000 | 62 |
| 413 | 20240926 | 120700 | 3977965600 | 54200 | 54100 | 54200 | 54100 | 111 |
| 414 | 20240926 | 120600 | 3971955800 | 54100 | 54200 | 54200 | 54100 | 17 |
| 415 | 20240926 | 120500 | 3971035700 | 54100 | 54200 | 54200 | 54000 | 212 |
| 416 | 20240926 | 120400 | 3959576300 | 54200 | 54200 | 54200 | 54000 | 149 |
| 417 | 20240926 | 120300 | 3951507200 | 54200 | 54100 | 54200 | 54100 | 25 |
| 418 | 20240926 | 120200 | 3950152700 | 54100 | 54200 | 54200 | 54100 | 118 |
| 419 | 20240926 | 120100 | 3943768600 | 54200 | 54200 | 54300 | 54200 | 50 |
| 420 | 20240926 | 120000 | 3941058000 | 54200 | 54300 | 54300 | 54200 | 191 |
| 421 | 20240926 | 115900 | 3930703200 | 54300 | 54300 | 54300 | 54200 | 162 |
| 422 | 20240926 | 115800 | 3921920000 | 54300 | 54200 | 54300 | 54200 | 404 |
| 423 | 20240926 | 115700 | 3900021900 | 54200 | 54100 | 54200 | 54100 | 2100 |
| 424 | 20240926 | 115600 | 3786214400 | 54100 | 54200 | 54200 | 54100 | 76 |
| 425 | 20240926 | 115500 | 3782099600 | 54100 | 54100 | 54200 | 54100 | 122 |
| 426 | 20240926 | 115400 | 3775498200 | 54100 | 54200 | 54200 | 54100 | 202 |
| 427 | 20240926 | 115300 | 3764563900 | 54100 | 54100 | 54200 | 54100 | 195 |
| 428 | 20240926 | 115200 | 3754011000 | 54100 | 54200 | 54200 | 54100 | 144 |
| 429 | 20240926 | 115100 | 3746217400 | 54200 | 54100 | 54200 | 54100 | 52 |
| 430 | 20240926 | 115000 | 3743403200 | 54200 | 54200 | 54200 | 54100 | 122 |
| 431 | 20240926 | 114900 | 3736793300 | 54100 | 54000 | 54200 | 54000 | 433 |
| 432 | 20240926 | 114800 | 3713368200 | 54100 | 54100 | 54100 | 54000 | 64 |
| 433 | 20240926 | 114700 | 3709909100 | 54000 | 54000 | 54100 | 54000 | 175 |
| 434 | 20240926 | 114600 | 3700458100 | 54100 | 54100 | 54100 | 54000 | 116 |
| 435 | 20240926 | 114500 | 3694186900 | 54000 | 54100 | 54100 | 54000 | 29 |
| 436 | 20240926 | 114400 | 3692618500 | 54100 | 54100 | 54100 | 54000 | 128 |
| 437 | 20240926 | 114300 | 3685705300 | 54100 | 53900 | 54100 | 53900 | 366 |
| 438 | 20240926 | 114200 | 3665935500 | 54000 | 54000 | 54000 | 53900 | 45 |
| 439 | 20240926 | 114100 | 3663508800 | 54000 | 54000 | 54000 | 53900 | 139 |
| 440 | 20240926 | 114000 | 3656013500 | 53900 | 54100 | 54100 | 53900 | 70 |
| 441 | 20240926 | 113900 | 3652235800 | 54100 | 53900 | 54100 | 53800 | 364 |
| 442 | 20240926 | 113800 | 3632583900 | 54000 | 54000 | 54000 | 53800 | 63 |
| 443 | 20240926 | 113700 | 3629189300 | 53900 | 54000 | 54100 | 53900 | 42 |
| 444 | 20240926 | 113600 | 3626921400 | 53900 | 53900 | 54000 | 53900 | 148 |
| 445 | 20240926 | 113500 | 3618940800 | 53900 | 54100 | 54100 | 53900 | 96 |
| 446 | 20240926 | 113400 | 3613754900 | 54100 | 54100 | 54100 | 54000 | 164 |
| 447 | 20240926 | 113300 | 3604897800 | 54000 | 53900 | 54000 | 53800 | 247 |
| 448 | 20240926 | 113200 | 3591568200 | 54000 | 54000 | 54000 | 53800 | 32 |
| 449 | 20240926 | 113100 | 3589842600 | 54000 | 53900 | 54000 | 53800 | 158 |
| 450 | 20240926 | 113000 | 3581333500 | 53900 | 53900 | 54000 | 53900 | 43 |
| 451 | 20240926 | 112900 | 3579014900 | 54000 | 53900 | 54000 | 53900 | 70 |
| 452 | 20240926 | 112800 | 3575237000 | 53900 | 54000 | 54000 | 53900 | 141 |
| 453 | 20240926 | 112700 | 3567634400 | 53900 | 53900 | 54000 | 53800 | 628 |
| 454 | 20240926 | 112600 | 3533749300 | 54000 | 54000 | 54000 | 53900 | 183 |
| 455 | 20240926 | 112500 | 3523879200 | 54000 | 54000 | 54000 | 53900 | 1162 |
| 456 | 20240926 | 112400 | 3461141200 | 54100 | 54100 | 54100 | 54000 | 18 |
| 457 | 20240926 | 112300 | 3460168300 | 54100 | 54100 | 54100 | 54000 | 226 |
| 458 | 20240926 | 112200 | 3447960900 | 54100 | 54100 | 54100 | 54000 | 227 |
| 459 | 20240926 | 112100 | 3435694700 | 54100 | 54100 | 54100 | 54000 | 264 |
| 460 | 20240926 | 112000 | 3421423200 | 54100 | 54200 | 54200 | 54100 | 550 |
| 461 | 20240926 | 111900 | 3391667000 | 54100 | 54200 | 54200 | 54100 | 44 |
| 462 | 20240926 | 111800 | 3389283200 | 54100 | 54100 | 54200 | 54000 | 220 |
| 463 | 20240926 | 111700 | 3377379300 | 54000 | 54200 | 54200 | 54000 | 382 |
| 464 | 20240926 | 111600 | 3356707400 | 54200 | 54200 | 54200 | 54100 | 27 |
| 465 | 20240926 | 111500 | 3355244700 | 54200 | 54200 | 54200 | 54100 | 245 |
| 466 | 20240926 | 111400 | 3341985400 | 54100 | 54200 | 54200 | 54100 | 298 |
| 467 | 20240926 | 111300 | 3325857700 | 54200 | 54100 | 54200 | 54100 | 667 |
| 468 | 20240926 | 111200 | 3289719200 | 54200 | 54200 | 54200 | 54100 | 570 |
| 469 | 20240926 | 111100 | 3258828800 | 54200 | 54200 | 54200 | 54200 | 519 |
| 470 | 20240926 | 111000 | 3230699000 | 54200 | 54100 | 54200 | 54100 | 3081 |
| 471 | 20240926 | 110900 | 3063714300 | 54100 | 54100 | 54100 | 54000 | 117 |
| 472 | 20240926 | 110800 | 3057388100 | 54100 | 54000 | 54100 | 54000 | 139 |
| 473 | 20240926 | 110700 | 3049878900 | 54100 | 54000 | 54200 | 54000 | 637 |
| 474 | 20240926 | 110600 | 3015410900 | 54000 | 54000 | 54100 | 54000 | 3672 |
| 475 | 20240926 | 110500 | 2816982700 | 54000 | 53800 | 54000 | 53800 | 154 |
| 476 | 20240926 | 110400 | 2808693500 | 54000 | 53900 | 54000 | 53700 | 471 |
| 477 | 20240926 | 110300 | 2783311500 | 53700 | 53800 | 53900 | 53700 | 658 |
| 478 | 20240926 | 110200 | 2747911700 | 53700 | 53900 | 53900 | 53700 | 504 |
| 479 | 20240926 | 110100 | 2720800100 | 53800 | 53900 | 53900 | 53800 | 59 |
| 480 | 20240926 | 110000 | 2717623900 | 53900 | 53900 | 53900 | 53600 | 307 |
| 481 | 20240926 | 105900 | 2701101600 | 53900 | 53700 | 53900 | 53600 | 2419 |
| 482 | 20240926 | 105800 | 2570785200 | 53700 | 53700 | 53700 | 53700 | 524 |
| 483 | 20240926 | 105700 | 2542646400 | 53500 | 53700 | 53700 | 53500 | 26 |
| 484 | 20240926 | 105600 | 2541253100 | 53600 | 53700 | 53700 | 53500 | 80 |
| 485 | 20240926 | 105500 | 2536965800 | 53600 | 53500 | 53600 | 53500 | 106 |
| 486 | 20240926 | 105400 | 2531285000 | 53600 | 53600 | 53600 | 53600 | 25 |
| 487 | 20240926 | 105300 | 2529945000 | 53500 | 53500 | 53600 | 53500 | 46 |
| 488 | 20240926 | 105200 | 2527483500 | 53600 | 53700 | 53700 | 53600 | 37 |
| 489 | 20240926 | 105100 | 2525498600 | 53700 | 53600 | 53700 | 53500 | 136 |
| 490 | 20240926 | 105000 | 2518208300 | 53600 | 53600 | 53700 | 53600 | 66 |
| 491 | 20240926 | 104900 | 2514670400 | 53600 | 53500 | 53600 | 53500 | 34 |
| 492 | 20240926 | 104800 | 2512849100 | 53500 | 53700 | 53700 | 53500 | 121 |
| 493 | 20240926 | 104700 | 2506367400 | 53700 | 53600 | 53700 | 53600 | 114 |
| 494 | 20240926 | 104600 | 2500256600 | 53600 | 53700 | 53700 | 53600 | 78 |
| 495 | 20240926 | 104500 | 2496074100 | 53700 | 53700 | 53700 | 53600 | 20 |
| 496 | 20240926 | 104400 | 2495001200 | 53700 | 53600 | 53700 | 53600 | 167 |
| 497 | 20240926 | 104300 | 2486047400 | 53600 | 53500 | 53600 | 53500 | 42 |
| 498 | 20240926 | 104200 | 2483799500 | 53500 | 53600 | 53600 | 53500 | 19 |
| 499 | 20240926 | 104100 | 2482782400 | 53600 | 53500 | 53600 | 53500 | 47 |
| 500 | 20240926 | 104000 | 2480263500 | 53600 | 53700 | 53700 | 53500 | 324 |
| 501 | 20240926 | 103900 | 2462897300 | 53600 | 53600 | 53600 | 53600 | 28 |
| 502 | 20240926 | 103800 | 2461396500 | 53600 | 53700 | 53700 | 53600 | 125 |
| 503 | 20240926 | 103700 | 2454690600 | 53700 | 53800 | 53900 | 53700 | 185 |
| 504 | 20240926 | 103600 | 2444747900 | 53800 | 53900 | 53900 | 53800 | 139 |
| 505 | 20240926 | 103500 | 2437257300 | 53700 | 53700 | 53800 | 53600 | 87 |
| 506 | 20240926 | 103400 | 2432582800 | 53700 | 53800 | 53800 | 53700 | 258 |
| 507 | 20240926 | 103300 | 2418728100 | 53700 | 53800 | 53900 | 53700 | 157 |
| 508 | 20240926 | 103200 | 2410285500 | 53900 | 53900 | 53900 | 53800 | 54 |
| 509 | 20240926 | 103100 | 2407378600 | 53800 | 53900 | 53900 | 53800 | 91 |
| 510 | 20240926 | 103000 | 2402476600 | 53900 | 53900 | 54000 | 53800 | 1220 |
| 511 | 20240926 | 102900 | 2336719500 | 53800 | 53800 | 53900 | 53800 | 149 |
| 512 | 20240926 | 102800 | 2328699900 | 53900 | 53800 | 53900 | 53800 | 28 |
| 513 | 20240926 | 102700 | 2327191000 | 53800 | 53900 | 53900 | 53800 | 129 |
| 514 | 20240926 | 102600 | 2320241000 | 53700 | 53800 | 53900 | 53700 | 901 |
| 515 | 20240926 | 102500 | 2271768000 | 53800 | 53800 | 53800 | 53700 | 934 |
| 516 | 20240926 | 102400 | 2221524100 | 53700 | 53700 | 53700 | 53700 | 472 |
| 517 | 20240926 | 102300 | 2196177700 | 53600 | 53700 | 53700 | 53600 | 9 |
| 518 | 20240926 | 102200 | 2195694800 | 53600 | 53700 | 53700 | 53600 | 399 |
| 519 | 20240926 | 102100 | 2174308300 | 53700 | 53700 | 53700 | 53700 | 183 |
| 520 | 20240926 | 102000 | 2164481200 | 53700 | 53800 | 53800 | 53700 | 43 |
| 521 | 20240926 | 101900 | 2162170300 | 53800 | 53700 | 53800 | 53700 | 51 |
| 522 | 20240926 | 101800 | 2159430600 | 53700 | 53700 | 53800 | 53700 | 231 |
| 523 | 20240926 | 101700 | 2147025800 | 53600 | 53600 | 53700 | 53600 | 39 |
| 524 | 20240926 | 101600 | 2144934900 | 53700 | 53700 | 53700 | 53700 | 13 |
| 525 | 20240926 | 101500 | 2144236800 | 53600 | 53600 | 53700 | 53600 | 163 |
| 526 | 20240926 | 101400 | 2135485700 | 53700 | 53700 | 53700 | 53600 | 174 |
| 527 | 20240926 | 101300 | 2126145400 | 53700 | 53700 | 53700 | 53600 | 18 |
| 528 | 20240926 | 101200 | 2125180000 | 53700 | 53600 | 53700 | 53600 | 33 |
| 529 | 20240926 | 101100 | 2123411000 | 53700 | 53700 | 53700 | 53600 | 37 |
| 530 | 20240926 | 101000 | 2121426400 | 53500 | 53700 | 53700 | 53500 | 45 |
| 531 | 20240926 | 100900 | 2119014600 | 53700 | 53500 | 53700 | 53500 | 740 |
| 532 | 20240926 | 100800 | 2079423800 | 53600 | 53700 | 53700 | 53600 | 85 |
| 533 | 20240926 | 100700 | 2074867200 | 53600 | 53700 | 53700 | 53600 | 27 |
| 534 | 20240926 | 100600 | 2073419900 | 53600 | 53600 | 53700 | 53600 | 78 |
| 535 | 20240926 | 100500 | 2069235900 | 53600 | 53600 | 53700 | 53600 | 56 |
| 536 | 20240926 | 100400 | 2066231400 | 53700 | 53800 | 53800 | 53600 | 228 |
| 537 | 20240926 | 100300 | 2053989500 | 53700 | 53700 | 53800 | 53700 | 152 |
| 538 | 20240926 | 100200 | 2045826900 | 53700 | 53800 | 53800 | 53700 | 72 |
| 539 | 20240926 | 100100 | 2041958300 | 53700 | 53800 | 53800 | 53700 | 564 |
| 540 | 20240926 | 100000 | 2011651600 | 53700 | 53800 | 53800 | 53700 | 39 |
| 541 | 20240926 | 095900 | 2009554700 | 53800 | 53800 | 53800 | 53700 | 61 |
| 542 | 20240926 | 095800 | 2006273200 | 53800 | 53900 | 53900 | 53800 | 48 |
| 543 | 20240926 | 095700 | 2003689200 | 53800 | 53800 | 53900 | 53700 | 729 |
| 544 | 20240926 | 095600 | 1964458800 | 53700 | 53800 | 53800 | 53700 | 94 |
| 545 | 20240926 | 095500 | 1959409000 | 53700 | 53800 | 53800 | 53700 | 354 |
| 546 | 20240926 | 095400 | 1940375200 | 53900 | 53900 | 53900 | 53800 | 284 |
| 547 | 20240926 | 095300 | 1925085600 | 54000 | 54000 | 54000 | 53900 | 163 |
| 548 | 20240926 | 095200 | 1916289400 | 53900 | 53900 | 54000 | 53900 | 690 |
| 549 | 20240926 | 095100 | 1879095900 | 53900 | 54000 | 54000 | 53800 | 390 |
| 550 | 20240926 | 095000 | 1858070900 | 53900 | 53900 | 54000 | 53800 | 1194 |
| 551 | 20240926 | 094900 | 1793713400 | 53800 | 53600 | 53800 | 53500 | 1465 |
| 552 | 20240926 | 094800 | 1715031100 | 53500 | 53500 | 53600 | 53500 | 149 |
| 553 | 20240926 | 094700 | 1707049500 | 53600 | 53500 | 53600 | 53500 | 22 |
| 554 | 20240926 | 094600 | 1705870400 | 53500 | 53500 | 53500 | 53500 | 62 |
| 555 | 20240926 | 094500 | 1702553400 | 53500 | 53600 | 53600 | 53500 | 435 |
| 556 | 20240926 | 094400 | 1679274500 | 53600 | 53500 | 53600 | 53500 | 2916 |
| 557 | 20240926 | 094300 | 1523112800 | 53500 | 53400 | 53500 | 53300 | 869 |
| 558 | 20240926 | 094200 | 1476706800 | 53300 | 53400 | 53400 | 53300 | 20 |
| 559 | 20240926 | 094100 | 1475640600 | 53300 | 53300 | 53400 | 53300 | 107 |
| 560 | 20240926 | 094000 | 1469937000 | 53300 | 53300 | 53300 | 53200 | 1258 |
| 561 | 20240926 | 093900 | 1402887600 | 53300 | 53200 | 53300 | 53200 | 205 |
| 562 | 20240926 | 093800 | 1391978700 | 53200 | 53200 | 53300 | 53200 | 36 |
| 563 | 20240926 | 093700 | 1390062400 | 53100 | 53200 | 53200 | 53100 | 522 |
| 564 | 20240926 | 093600 | 1362292700 | 53200 | 53200 | 53200 | 53200 | 19 |
| 565 | 20240926 | 093500 | 1361281900 | 53200 | 53100 | 53200 | 53100 | 44 |
| 566 | 20240926 | 093400 | 1358945100 | 53100 | 53200 | 53200 | 53100 | 9 |
| 567 | 20240926 | 093300 | 1358467100 | 53200 | 53200 | 53200 | 53100 | 67 |
| 568 | 20240926 | 093200 | 1354903700 | 53200 | 53200 | 53200 | 53200 | 55 |
| 569 | 20240926 | 093100 | 1351977700 | 53000 | 53100 | 53100 | 53000 | 1076 |
| 570 | 20240926 | 093000 | 1294844900 | 53000 | 53100 | 53100 | 53000 | 527 |
| 571 | 20240926 | 092900 | 1266912900 | 53000 | 53000 | 53000 | 53000 | 22 |
| 572 | 20240926 | 092800 | 1265746900 | 53000 | 53000 | 53100 | 53000 | 101 |
| 573 | 20240926 | 092700 | 1260392300 | 53000 | 53000 | 53100 | 53000 | 102 |
| 574 | 20240926 | 092600 | 1254985500 | 53000 | 52900 | 53100 | 52900 | 391 |
| 575 | 20240926 | 092500 | 1234277400 | 52900 | 53000 | 53000 | 52900 | 119 |
| 576 | 20240926 | 092400 | 1227978000 | 52900 | 53000 | 53000 | 52900 | 268 |
| 577 | 20240926 | 092300 | 1213786100 | 53000 | 53000 | 53000 | 53000 | 454 |
| 578 | 20240926 | 092200 | 1189724100 | 53000 | 53200 | 53300 | 53000 | 1390 |
| 579 | 20240926 | 092100 | 1115785200 | 53200 | 53000 | 53200 | 53000 | 265 |
| 580 | 20240926 | 092000 | 1101707700 | 53000 | 53100 | 53200 | 52900 | 820 |
| 581 | 20240926 | 091900 | 1058200400 | 53100 | 53300 | 53300 | 53100 | 882 |
| 582 | 20240926 | 091800 | 1011329000 | 53300 | 53200 | 53300 | 53200 | 1053 |
| 583 | 20240926 | 091700 | 955244300 | 53200 | 53200 | 53300 | 53200 | 411 |
| 584 | 20240926 | 091600 | 933358800 | 53300 | 53300 | 53300 | 53200 | 50 |
| 585 | 20240926 | 091500 | 930697200 | 53200 | 53300 | 53300 | 53200 | 904 |
| 586 | 20240926 | 091400 | 882564600 | 53200 | 53400 | 53400 | 53200 | 165 |
| 587 | 20240926 | 091300 | 873780500 | 53300 | 53300 | 53300 | 53200 | 382 |
| 588 | 20240926 | 091200 | 853421400 | 53200 | 53300 | 53300 | 53200 | 100 |
| 589 | 20240926 | 091100 | 848098700 | 53200 | 53400 | 53400 | 53200 | 931 |
| 590 | 20240926 | 091000 | 798495700 | 53400 | 53400 | 53400 | 53300 | 2095 |
| 591 | 20240926 | 090900 | 686773900 | 53400 | 53400 | 53500 | 53300 | 421 |
| 592 | 20240926 | 090800 | 664292000 | 53400 | 53500 | 53500 | 53400 | 438 |
| 593 | 20240926 | 090700 | 640870100 | 53400 | 53400 | 53500 | 53300 | 356 |
| 594 | 20240926 | 090600 | 621851800 | 53300 | 53500 | 53500 | 53300 | 493 |
| 595 | 20240926 | 090500 | 595560900 | 53400 | 53400 | 53600 | 53200 | 4044 |
| 596 | 20240926 | 090400 | 379338900 | 53400 | 53300 | 53400 | 53300 | 1147 |
| 597 | 20240926 | 090300 | 318139400 | 53300 | 53300 | 53400 | 53300 | 823 |
| 598 | 20240926 | 090200 | 274272800 | 53400 | 53100 | 53400 | 53100 | 1665 |
| 599 | 20240926 | 090100 | 185667000 | 53100 | 53000 | 53200 | 53000 | 675 |
| 600 | 20240926 | 090000 | 149804100 | 53200 | 53200 | 53200 | 53000 | 2786 |