29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 6923 |
| 3 | 20250404 | 184100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20250404 | 184000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20250404 | 183900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20250404 | 183800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20250404 | 183700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20250404 | 183600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20250404 | 183500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20250404 | 183400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20250404 | 183300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20250404 | 183200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20250404 | 183100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20250404 | 183000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20250404 | 182900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20250404 | 182800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20250404 | 182700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20250404 | 182600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20250404 | 182500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20250404 | 182400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20250404 | 182300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20250404 | 182200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20250404 | 182100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20250404 | 182000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20250404 | 181900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20250404 | 181800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20250404 | 181700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20250404 | 181600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20250404 | 181500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20250404 | 181400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20250404 | 181300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20250404 | 181200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 6923 |
| 33 | 20250404 | 181100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20250404 | 181000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20250404 | 180900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20250404 | 180800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20250404 | 180700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20250404 | 180600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20250404 | 180500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20250404 | 180400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20250404 | 180300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20250404 | 180200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20250404 | 180100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20250404 | 180000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20250404 | 175900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20250404 | 175800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20250404 | 175700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20250404 | 175600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20250404 | 175500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20250404 | 175400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20250404 | 175300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20250404 | 175200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20250404 | 175100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20250404 | 175000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20250404 | 174900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20250404 | 174800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20250404 | 174700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20250404 | 174600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20250404 | 174500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20250404 | 174400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20250404 | 174300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20250404 | 174200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 6923 |
| 63 | 20250404 | 174100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20250404 | 174000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20250404 | 173900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20250404 | 173800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20250404 | 173700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20250404 | 173600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20250404 | 173500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20250404 | 173400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20250404 | 173300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20250404 | 173200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20250404 | 173100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20250404 | 173000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20250404 | 172900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20250404 | 172800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20250404 | 172700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20250404 | 172600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20250404 | 172500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20250404 | 172400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20250404 | 172300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20250404 | 172200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20250404 | 172100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20250404 | 172000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20250404 | 171900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20250404 | 171800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20250404 | 171700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20250404 | 171600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20250404 | 171500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20250404 | 171400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20250404 | 171300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20250404 | 171200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 6923 |
| 93 | 20250404 | 171100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20250404 | 171000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20250404 | 170900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20250404 | 170800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20250404 | 170700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20250404 | 170600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20250404 | 170500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20250404 | 170400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20250404 | 170300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20250404 | 170200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20250404 | 170100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20250404 | 170000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20250404 | 165900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20250404 | 165800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20250404 | 165700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20250404 | 165600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20250404 | 165500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20250404 | 165400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20250404 | 165300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20250404 | 165200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20250404 | 165100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20250404 | 165000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20250404 | 164900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20250404 | 164800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20250404 | 164700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20250404 | 164600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20250404 | 164500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20250404 | 164400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20250404 | 164300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20250404 | 164200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 6923 |
| 123 | 20250404 | 164100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20250404 | 164000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20250404 | 163900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20250404 | 163800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20250404 | 163700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20250404 | 163600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20250404 | 163500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20250404 | 163400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20250404 | 163300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20250404 | 163200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20250404 | 163100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20250404 | 163000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20250404 | 162900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20250404 | 162800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20250404 | 162700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20250404 | 162600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20250404 | 162500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20250404 | 162400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20250404 | 162300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20250404 | 162200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20250404 | 162100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20250404 | 162000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20250404 | 161900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20250404 | 161800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20250404 | 161700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20250404 | 161600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20250404 | 161500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20250404 | 161400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20250404 | 161300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20250404 | 161200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 6923 |
| 153 | 20250404 | 161100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20250404 | 161000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20250404 | 160900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20250404 | 160800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20250404 | 160700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20250404 | 160600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20250404 | 160500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20250404 | 160400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20250404 | 160300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20250404 | 160200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20250404 | 160100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20250404 | 160000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20250404 | 155900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20250404 | 155800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20250404 | 155700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20250404 | 155600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20250404 | 155500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20250404 | 155400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20250404 | 155300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20250404 | 155200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20250404 | 155100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20250404 | 155000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20250404 | 154900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20250404 | 154800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20250404 | 154700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20250404 | 154600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20250404 | 154500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20250404 | 154400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20250404 | 154300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20250404 | 154200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 6923 |
| 183 | 20250404 | 154100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20250404 | 154000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20250404 | 153900 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20250404 | 153800 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20250404 | 153700 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20250404 | 153600 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20250404 | 153500 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20250404 | 153400 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20250404 | 153300 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20250404 | 153200 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20250404 | 153100 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20250404 | 153000 | 3730865121 | 2990 | 2990 | 2990 | 2990 | 6923 |
| 195 | 20250404 | 152900 | 3710165351 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20250404 | 152800 | 3710165351 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20250404 | 152700 | 3710165351 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20250404 | 152600 | 3710165351 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20250404 | 152500 | 3710165351 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20250404 | 152400 | 3710165351 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20250404 | 152300 | 3710165351 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20250404 | 152200 | 3710165351 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20250404 | 152100 | 3710165351 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20250404 | 152000 | 3710165351 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20250404 | 151900 | 3710165351 | 2990 | 2990 | 2990 | 2980 | 3361 |
| 206 | 20250404 | 151800 | 3700136106 | 2990 | 2985 | 2990 | 2980 | 1341 |
| 207 | 20250404 | 151700 | 3696133051 | 2985 | 2975 | 2985 | 2975 | 3278 |
| 208 | 20250404 | 151600 | 3686375701 | 2980 | 2985 | 2985 | 2975 | 749 |
| 209 | 20250404 | 151500 | 3684146701 | 2980 | 2975 | 2985 | 2975 | 586 |
| 210 | 20250404 | 151400 | 3682400321 | 2985 | 2965 | 2985 | 2965 | 1522 |
| 211 | 20250404 | 151300 | 3677877246 | 2985 | 2990 | 2990 | 2965 | 6101 |
| 212 | 20250404 | 151200 | 3659732296 | 2990 | 2985 | 2990 | 2985 | 45 |
| 213 | 20250404 | 151100 | 3659597806 | 2985 | 2995 | 3000 | 2985 | 4214 |
| 214 | 20250404 | 151000 | 3647002031 | 2995 | 3000 | 3000 | 2990 | 111 |
| 215 | 20250404 | 150900 | 3646669536 | 3000 | 3000 | 3000 | 3000 | 515 |
| 216 | 20250404 | 150800 | 3645124536 | 2995 | 2995 | 3000 | 2990 | 3605 |
| 217 | 20250404 | 150700 | 3634330806 | 2990 | 2990 | 2990 | 2990 | 973 |
| 218 | 20250404 | 150600 | 3631421536 | 2995 | 2995 | 2995 | 2990 | 1212 |
| 219 | 20250404 | 150500 | 3627797111 | 2995 | 2995 | 2995 | 2990 | 148 |
| 220 | 20250404 | 150400 | 3627354426 | 2995 | 2995 | 2995 | 2990 | 37 |
| 221 | 20250404 | 150300 | 3627243786 | 2990 | 3000 | 3000 | 2990 | 416 |
| 222 | 20250404 | 150200 | 3625996986 | 2995 | 2995 | 2995 | 2995 | 4336 |
| 223 | 20250404 | 150100 | 3613010666 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20250404 | 150000 | 3613010666 | 2995 | 2995 | 2995 | 2990 | 144 |
| 225 | 20250404 | 145900 | 3612579851 | 3000 | 2995 | 3000 | 2990 | 722 |
| 226 | 20250404 | 145800 | 3610420901 | 3000 | 2995 | 3000 | 2985 | 3273 |
| 227 | 20250404 | 145700 | 3600619141 | 2985 | 2985 | 2985 | 2985 | 123 |
| 228 | 20250404 | 145600 | 3600251986 | 2995 | 2990 | 2995 | 2985 | 1307 |
| 229 | 20250404 | 145500 | 3596350546 | 2995 | 2985 | 2995 | 2985 | 909 |
| 230 | 20250404 | 145400 | 3593637151 | 2995 | 3000 | 3000 | 2985 | 52 |
| 231 | 20250404 | 145300 | 3593481906 | 2985 | 2985 | 3000 | 2985 | 201 |
| 232 | 20250404 | 145200 | 3592879671 | 3000 | 2990 | 3000 | 2985 | 2126 |
| 233 | 20250404 | 145100 | 3586523401 | 3005 | 3005 | 3005 | 2990 | 3303 |
| 234 | 20250404 | 145000 | 3576628956 | 3005 | 3000 | 3005 | 2995 | 2176 |
| 235 | 20250404 | 144900 | 3570101356 | 3000 | 3000 | 3000 | 3000 | 24 |
| 236 | 20250404 | 144800 | 3570029356 | 3005 | 3005 | 3005 | 2990 | 678 |
| 237 | 20250404 | 144700 | 3567993636 | 3010 | 3010 | 3010 | 3005 | 1559 |
| 238 | 20250404 | 144600 | 3563306216 | 3010 | 3005 | 3010 | 2990 | 2312 |
| 239 | 20250404 | 144500 | 3556374146 | 2990 | 3015 | 3015 | 2990 | 4607 |
| 240 | 20250404 | 144400 | 3542496971 | 3010 | 3000 | 3015 | 3000 | 5355 |
| 241 | 20250404 | 144300 | 3526383566 | 3005 | 3002 | 3005 | 3000 | 1859 |
| 242 | 20250404 | 144200 | 3520806548 | 3000 | 3000 | 3000 | 3000 | 4726 |
| 243 | 20250404 | 144100 | 3506628548 | 3000 | 2990 | 3000 | 2990 | 4634 |
| 244 | 20250404 | 144000 | 3492752501 | 2990 | 2985 | 2990 | 2985 | 4000 |
| 245 | 20250404 | 143900 | 3480792661 | 2985 | 2985 | 2985 | 2985 | 1001 |
| 246 | 20250404 | 143800 | 3477804676 | 2985 | 2985 | 2985 | 2985 | 237 |
| 247 | 20250404 | 143700 | 3477097231 | 2985 | 2985 | 2985 | 2985 | 75 |
| 248 | 20250404 | 143600 | 3476873356 | 2985 | 2985 | 2990 | 2985 | 594 |
| 249 | 20250404 | 143500 | 3475099716 | 2985 | 2985 | 2985 | 2985 | 733 |
| 250 | 20250404 | 143400 | 3472911711 | 2985 | 2980 | 2985 | 2980 | 1971 |
| 251 | 20250404 | 143300 | 3467028301 | 2985 | 2980 | 2985 | 2980 | 21 |
| 252 | 20250404 | 143200 | 3466965716 | 2985 | 2980 | 2985 | 2980 | 366 |
| 253 | 20250404 | 143100 | 3465873306 | 2980 | 2990 | 2990 | 2970 | 195 |
| 254 | 20250404 | 143000 | 3465290576 | 2990 | 2990 | 2990 | 2975 | 2566 |
| 255 | 20250404 | 142900 | 3457636796 | 2990 | 2980 | 2990 | 2980 | 2615 |
| 256 | 20250404 | 142800 | 3449824106 | 2990 | 2980 | 2990 | 2980 | 101 |
| 257 | 20250404 | 142700 | 3449523116 | 2990 | 2985 | 2990 | 2975 | 5250 |
| 258 | 20250404 | 142600 | 3433826676 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20250404 | 142500 | 3433826676 | 2995 | 2990 | 2995 | 2990 | 500 |
| 260 | 20250404 | 142400 | 3432329891 | 2990 | 2975 | 2990 | 2975 | 18025 |
| 261 | 20250404 | 142300 | 3378550701 | 2980 | 2965 | 2980 | 2960 | 8882 |
| 262 | 20250404 | 142200 | 3352132626 | 2965 | 2965 | 2965 | 2965 | 21 |
| 263 | 20250404 | 142100 | 3352070361 | 2960 | 2965 | 2965 | 2960 | 1101 |
| 264 | 20250404 | 142000 | 3348811396 | 2965 | 2960 | 2965 | 2960 | 168 |
| 265 | 20250404 | 141900 | 3348314111 | 2960 | 2960 | 2960 | 2960 | 3136 |
| 266 | 20250404 | 141800 | 3339031551 | 2960 | 2960 | 2960 | 2960 | 1568 |
| 267 | 20250404 | 141700 | 3334390271 | 2965 | 2965 | 2965 | 2960 | 4824 |
| 268 | 20250404 | 141600 | 3320094731 | 2965 | 2970 | 2975 | 2965 | 4084 |
| 269 | 20250404 | 141500 | 3307979131 | 2970 | 2975 | 2975 | 2970 | 23 |
| 270 | 20250404 | 141400 | 3307910716 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20250404 | 141300 | 3307910716 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20250404 | 141200 | 3307910716 | 2980 | 2980 | 2980 | 2965 | 219 |
| 273 | 20250404 | 141100 | 3307260261 | 2980 | 2980 | 2980 | 2980 | 29 |
| 274 | 20250404 | 141000 | 3307173841 | 2980 | 2975 | 2980 | 2975 | 778 |
| 275 | 20250404 | 140900 | 3304859286 | 2975 | 2975 | 2975 | 2970 | 1602 |
| 276 | 20250404 | 140800 | 3300095741 | 2970 | 2970 | 2975 | 2970 | 629 |
| 277 | 20250404 | 140700 | 3298227601 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20250404 | 140600 | 3298227601 | 2975 | 2975 | 2975 | 2975 | 44 |
| 279 | 20250404 | 140500 | 3298096701 | 2980 | 2970 | 2980 | 2970 | 2927 |
| 280 | 20250404 | 140400 | 3289403501 | 2980 | 2970 | 2980 | 2970 | 15 |
| 281 | 20250404 | 140300 | 3289358941 | 2980 | 2975 | 2980 | 2970 | 205 |
| 282 | 20250404 | 140200 | 3288749066 | 2975 | 2970 | 2975 | 2970 | 734 |
| 283 | 20250404 | 140100 | 3286568021 | 2980 | 2975 | 2980 | 2970 | 541 |
| 284 | 20250404 | 140000 | 3284956091 | 2980 | 2980 | 2980 | 2975 | 2604 |
| 285 | 20250404 | 135900 | 3277206176 | 2980 | 2980 | 2980 | 2980 | 99 |
| 286 | 20250404 | 135800 | 3276911156 | 2980 | 2980 | 2980 | 2980 | 1003 |
| 287 | 20250404 | 135700 | 3273922216 | 2980 | 2980 | 2980 | 2970 | 4149 |
| 288 | 20250404 | 135600 | 3261581006 | 2985 | 2990 | 2990 | 2985 | 5613 |
| 289 | 20250404 | 135500 | 3244805641 | 2990 | 2975 | 2990 | 2975 | 5335 |
| 290 | 20250404 | 135400 | 3228894991 | 2975 | 2970 | 2975 | 2970 | 2 |
| 291 | 20250404 | 135300 | 3228889046 | 2975 | 2970 | 2975 | 2970 | 1953 |
| 292 | 20250404 | 135200 | 3223088626 | 2975 | 2970 | 2975 | 2970 | 51 |
| 293 | 20250404 | 135100 | 3222937151 | 2975 | 2975 | 2980 | 2975 | 1414 |
| 294 | 20250404 | 135000 | 3218730496 | 2975 | 2970 | 2980 | 2970 | 13 |
| 295 | 20250404 | 134900 | 3218691826 | 2970 | 2970 | 2980 | 2965 | 1229 |
| 296 | 20250404 | 134800 | 3215045926 | 2980 | 2970 | 2980 | 2970 | 152 |
| 297 | 20250404 | 134700 | 3214594476 | 2970 | 2970 | 2970 | 2970 | 251 |
| 298 | 20250404 | 134600 | 3213849006 | 2980 | 2970 | 2980 | 2970 | 879 |
| 299 | 20250404 | 134500 | 3211238346 | 2980 | 2970 | 2980 | 2970 | 5 |
| 300 | 20250404 | 134400 | 3211223456 | 2970 | 2975 | 2980 | 2970 | 2283 |
| 301 | 20250404 | 134300 | 3204429406 | 2985 | 2980 | 2985 | 2965 | 10592 |
| 302 | 20250404 | 134200 | 3172922501 | 2980 | 2975 | 2980 | 2975 | 2616 |
| 303 | 20250404 | 134100 | 3165132251 | 2975 | 2970 | 2975 | 2970 | 1059 |
| 304 | 20250404 | 134000 | 3161984571 | 2980 | 2980 | 2980 | 2980 | 1237 |
| 305 | 20250404 | 133900 | 3158298311 | 2970 | 2975 | 2980 | 2970 | 1211 |
| 306 | 20250404 | 133800 | 3154697061 | 2975 | 2975 | 2980 | 2975 | 1454 |
| 307 | 20250404 | 133700 | 3150371226 | 2975 | 2975 | 2975 | 2975 | 770 |
| 308 | 20250404 | 133600 | 3148080476 | 2975 | 2975 | 2975 | 2975 | 1510 |
| 309 | 20250404 | 133500 | 3143588226 | 2980 | 2985 | 2985 | 2980 | 2640 |
| 310 | 20250404 | 133400 | 3135717786 | 2985 | 2985 | 2985 | 2985 | 300 |
| 311 | 20250404 | 133300 | 3134822286 | 2985 | 2980 | 2985 | 2980 | 314 |
| 312 | 20250404 | 133200 | 3133885066 | 2990 | 2980 | 2990 | 2980 | 2264 |
| 313 | 20250404 | 133100 | 3127120186 | 2980 | 2985 | 2990 | 2980 | 1871 |
| 314 | 20250404 | 133000 | 3121531161 | 2990 | 2980 | 2990 | 2970 | 8964 |
| 315 | 20250404 | 132900 | 3094782046 | 2970 | 2965 | 2980 | 2965 | 4320 |
| 316 | 20250404 | 132800 | 3081939611 | 2960 | 2960 | 2960 | 2960 | 3361 |
| 317 | 20250404 | 132700 | 3071991051 | 2955 | 2950 | 2955 | 2950 | 2824 |
| 318 | 20250404 | 132600 | 3063648056 | 2950 | 2945 | 2950 | 2930 | 1971 |
| 319 | 20250404 | 132500 | 3057851076 | 2950 | 2950 | 2950 | 2950 | 167 |
| 320 | 20250404 | 132400 | 3057358426 | 2955 | 2940 | 2955 | 2935 | 695 |
| 321 | 20250404 | 132300 | 3055310616 | 2930 | 2935 | 2950 | 2930 | 12521 |
| 322 | 20250404 | 132200 | 3018569216 | 2935 | 2940 | 2950 | 2935 | 1620 |
| 323 | 20250404 | 132100 | 3013805051 | 2950 | 2950 | 2950 | 2950 | 0 |
| 324 | 20250404 | 132000 | 3013805051 | 2950 | 2950 | 2950 | 2950 | 14 |
| 325 | 20250404 | 131900 | 3013763751 | 2940 | 2950 | 2950 | 2940 | 501 |
| 326 | 20250404 | 131800 | 3012290236 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20250404 | 131700 | 3012290236 | 2940 | 2945 | 2945 | 2940 | 300 |
| 328 | 20250404 | 131600 | 3011407151 | 2950 | 2950 | 2950 | 2950 | 121 |
| 329 | 20250404 | 131500 | 3011050201 | 2950 | 2955 | 2955 | 2950 | 1484 |
| 330 | 20250404 | 131400 | 3006668671 | 2960 | 2945 | 2960 | 2945 | 77 |
| 331 | 20250404 | 131300 | 3006441891 | 2950 | 2960 | 2960 | 2950 | 937 |
| 332 | 20250404 | 131200 | 3003673371 | 2955 | 2945 | 2955 | 2945 | 2401 |
| 333 | 20250404 | 131100 | 2996580861 | 2940 | 2940 | 2940 | 2940 | 198 |
| 334 | 20250404 | 131000 | 2995998741 | 2940 | 2940 | 2940 | 2940 | 37 |
| 335 | 20250404 | 130900 | 2995889961 | 2945 | 2945 | 2945 | 2945 | 470 |
| 336 | 20250404 | 130800 | 2994505811 | 2945 | 2940 | 2945 | 2940 | 306 |
| 337 | 20250404 | 130700 | 2993606146 | 2945 | 2945 | 2945 | 2945 | 0 |
| 338 | 20250404 | 130600 | 2993606146 | 2945 | 2930 | 2945 | 2930 | 807 |
| 339 | 20250404 | 130500 | 2991241621 | 2940 | 2940 | 2940 | 2940 | 154 |
| 340 | 20250404 | 130400 | 2990788861 | 2950 | 2950 | 2950 | 2950 | 387 |
| 341 | 20250404 | 130300 | 2989647211 | 2950 | 2950 | 2950 | 2950 | 46 |
| 342 | 20250404 | 130200 | 2989511511 | 2950 | 2950 | 2950 | 2940 | 630 |
| 343 | 20250404 | 130100 | 2987658051 | 2940 | 2950 | 2950 | 2940 | 88 |
| 344 | 20250404 | 130000 | 2987398476 | 2955 | 2945 | 2955 | 2945 | 319 |
| 345 | 20250404 | 125900 | 2986456561 | 2945 | 2945 | 2945 | 2940 | 1539 |
| 346 | 20250404 | 125800 | 2981924581 | 2945 | 2940 | 2945 | 2940 | 1109 |
| 347 | 20250404 | 125700 | 2978664116 | 2945 | 2920 | 2945 | 2915 | 8387 |
| 348 | 20250404 | 125600 | 2954060981 | 2935 | 2935 | 2935 | 2935 | 1655 |
| 349 | 20250404 | 125500 | 2949203556 | 2935 | 2935 | 2940 | 2920 | 7688 |
| 350 | 20250404 | 125400 | 2926699271 | 2945 | 2940 | 2945 | 2930 | 1746 |
| 351 | 20250404 | 125300 | 2921576556 | 2955 | 2940 | 2955 | 2940 | 57 |
| 352 | 20250404 | 125200 | 2921408796 | 2940 | 2960 | 2960 | 2940 | 1446 |
| 353 | 20250404 | 125100 | 2917157516 | 2945 | 2955 | 2960 | 2945 | 5545 |
| 354 | 20250404 | 125000 | 2900811266 | 2960 | 2960 | 2960 | 2960 | 144 |
| 355 | 20250404 | 124900 | 2900385026 | 2965 | 2960 | 2965 | 2960 | 935 |
| 356 | 20250404 | 124800 | 2897617391 | 2960 | 2955 | 2965 | 2955 | 3269 |
| 357 | 20250404 | 124700 | 2887948106 | 2975 | 2955 | 2975 | 2955 | 2 |
| 358 | 20250404 | 124600 | 2887942176 | 2975 | 2970 | 2975 | 2955 | 610 |
| 359 | 20250404 | 124500 | 2886131716 | 2970 | 2955 | 2975 | 2945 | 1040 |
| 360 | 20250404 | 124400 | 2883064411 | 2975 | 2950 | 2975 | 2950 | 86 |
| 361 | 20250404 | 124300 | 2882810686 | 2975 | 2975 | 2975 | 2950 | 2488 |
| 362 | 20250404 | 124200 | 2875434666 | 2975 | 2975 | 2980 | 2970 | 658 |
| 363 | 20250404 | 124100 | 2873477326 | 2980 | 2995 | 2995 | 2980 | 1204 |
| 364 | 20250404 | 124000 | 2869884671 | 3000 | 3000 | 3015 | 2995 | 2362 |
| 365 | 20250404 | 123900 | 2862784641 | 3010 | 2995 | 3010 | 2980 | 25474 |
| 366 | 20250404 | 123800 | 2786438786 | 3000 | 2970 | 3000 | 2970 | 19865 |
| 367 | 20250404 | 123700 | 2727011411 | 2960 | 2930 | 2975 | 2930 | 23152 |
| 368 | 20250404 | 123600 | 2658326481 | 2930 | 2940 | 2950 | 2930 | 5122 |
| 369 | 20250404 | 123500 | 2643297516 | 2965 | 2960 | 2965 | 2940 | 615 |
| 370 | 20250404 | 123400 | 2641477251 | 2965 | 2940 | 2965 | 2940 | 1708 |
| 371 | 20250404 | 123300 | 2636422061 | 2960 | 2945 | 2960 | 2945 | 1500 |
| 372 | 20250404 | 123200 | 2631990101 | 2950 | 2955 | 2955 | 2940 | 1676 |
| 373 | 20250404 | 123100 | 2627059601 | 2960 | 2950 | 2960 | 2945 | 4848 |
| 374 | 20250404 | 123000 | 2612758621 | 2940 | 2940 | 2945 | 2940 | 3619 |
| 375 | 20250404 | 122900 | 2602112486 | 2950 | 2950 | 2950 | 2950 | 1700 |
| 376 | 20250404 | 122800 | 2597097486 | 2950 | 2930 | 2950 | 2930 | 1025 |
| 377 | 20250404 | 122700 | 2594087556 | 2935 | 2935 | 2940 | 2930 | 1290 |
| 378 | 20250404 | 122600 | 2590304416 | 2940 | 2935 | 2940 | 2930 | 3341 |
| 379 | 20250404 | 122500 | 2580501816 | 2930 | 2945 | 2945 | 2930 | 14584 |
| 380 | 20250404 | 122400 | 2537634946 | 2950 | 2960 | 2965 | 2950 | 17069 |
| 381 | 20250404 | 122300 | 2487197266 | 2965 | 2962 | 2965 | 2962 | 2186 |
| 382 | 20250404 | 122200 | 2480715899 | 2962 | 2965 | 2970 | 2960 | 10040 |
| 383 | 20250404 | 122100 | 2450949060 | 2965 | 2965 | 2965 | 2960 | 1098 |
| 384 | 20250404 | 122000 | 2447693930 | 2965 | 2965 | 2965 | 2955 | 3309 |
| 385 | 20250404 | 121900 | 2437896910 | 2960 | 2955 | 2965 | 2945 | 17825 |
| 386 | 20250404 | 121800 | 2385232195 | 2960 | 2960 | 2970 | 2960 | 7256 |
| 387 | 20250404 | 121700 | 2363746045 | 2970 | 2960 | 2970 | 2955 | 519 |
| 388 | 20250404 | 121600 | 2362209895 | 2970 | 2970 | 2970 | 2955 | 6302 |
| 389 | 20250404 | 121500 | 2343565510 | 2975 | 2980 | 2980 | 2970 | 5169 |
| 390 | 20250404 | 121400 | 2328180810 | 2975 | 2950 | 2975 | 2950 | 7758 |
| 391 | 20250404 | 121300 | 2305150770 | 2955 | 2955 | 2955 | 2945 | 1443 |
| 392 | 20250404 | 121200 | 2300886725 | 2940 | 2960 | 2960 | 2940 | 4424 |
| 393 | 20250404 | 121100 | 2287848510 | 2940 | 2955 | 2960 | 2940 | 12053 |
| 394 | 20250404 | 121000 | 2252303290 | 2955 | 2960 | 2960 | 2950 | 10442 |
| 395 | 20250404 | 120900 | 2221428140 | 2960 | 2965 | 2975 | 2960 | 4538 |
| 396 | 20250404 | 120800 | 2207971695 | 2965 | 2980 | 2980 | 2960 | 14720 |
| 397 | 20250404 | 120700 | 2164234580 | 2975 | 2982 | 2985 | 2970 | 18849 |
| 398 | 20250404 | 120600 | 2108163532 | 2970 | 2980 | 2985 | 2965 | 6507 |
| 399 | 20250404 | 120500 | 2088788612 | 2985 | 2985 | 2995 | 2965 | 11326 |
| 400 | 20250404 | 120400 | 2055106212 | 2980 | 3010 | 3030 | 2980 | 32946 |
| 401 | 20250404 | 120300 | 1956118897 | 3000 | 3030 | 3035 | 3000 | 30994 |
| 402 | 20250404 | 120200 | 1862486292 | 3025 | 3015 | 3030 | 3010 | 24752 |
| 403 | 20250404 | 120100 | 1787663377 | 3010 | 3015 | 3030 | 3005 | 33724 |
| 404 | 20250404 | 120000 | 1685866072 | 3010 | 2990 | 3030 | 2990 | 39515 |
| 405 | 20250404 | 115900 | 1566772992 | 2990 | 3000 | 3000 | 2970 | 29736 |
| 406 | 20250404 | 115800 | 1477940597 | 3000 | 2990 | 3010 | 2980 | 62682 |
| 407 | 20250404 | 115700 | 1289977552 | 2975 | 2975 | 2995 | 2970 | 36061 |
| 408 | 20250404 | 115600 | 1182591277 | 2975 | 2965 | 2980 | 2950 | 10543 |
| 409 | 20250404 | 115500 | 1151247682 | 2975 | 2955 | 2975 | 2940 | 13871 |
| 410 | 20250404 | 115400 | 1110245747 | 2960 | 2940 | 2960 | 2940 | 10037 |
| 411 | 20250404 | 115300 | 1080639307 | 2940 | 2937 | 2945 | 2937 | 5069 |
| 412 | 20250404 | 115200 | 1065714865 | 2945 | 2930 | 2945 | 2930 | 3711 |
| 413 | 20250404 | 115100 | 1054807595 | 2940 | 2930 | 2940 | 2925 | 2958 |
| 414 | 20250404 | 115000 | 1046136990 | 2930 | 2925 | 2930 | 2925 | 1620 |
| 415 | 20250404 | 114900 | 1041390990 | 2925 | 2920 | 2930 | 2915 | 2643 |
| 416 | 20250404 | 114800 | 1033663265 | 2920 | 2925 | 2940 | 2920 | 11385 |
| 417 | 20250404 | 114700 | 1000289530 | 2920 | 2910 | 2920 | 2910 | 1678 |
| 418 | 20250404 | 114600 | 995391845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 419 | 20250404 | 114500 | 995391845 | 2915 | 2905 | 2915 | 2895 | 500 |
| 420 | 20250404 | 114400 | 993935955 | 2920 | 2910 | 2920 | 2905 | 4853 |
| 421 | 20250404 | 114300 | 979780250 | 2920 | 2915 | 2920 | 2910 | 2675 |
| 422 | 20250404 | 114200 | 971987710 | 2915 | 2920 | 2920 | 2910 | 1674 |
| 423 | 20250404 | 114100 | 967107140 | 2925 | 2925 | 2945 | 2925 | 6161 |
| 424 | 20250404 | 114000 | 949040400 | 2940 | 2940 | 2950 | 2930 | 6815 |
| 425 | 20250404 | 113900 | 928969195 | 2930 | 2915 | 2950 | 2900 | 20560 |
| 426 | 20250404 | 113800 | 868642650 | 2930 | 2890 | 2940 | 2890 | 16232 |
| 427 | 20250404 | 113700 | 821249775 | 2890 | 2900 | 2900 | 2865 | 11991 |
| 428 | 20250404 | 113600 | 786811540 | 2900 | 2890 | 2900 | 2890 | 3079 |
| 429 | 20250404 | 113500 | 777888935 | 2890 | 2890 | 2890 | 2865 | 2770 |
| 430 | 20250404 | 113400 | 769908915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 431 | 20250404 | 113300 | 769908915 | 2890 | 2885 | 2890 | 2885 | 5480 |
| 432 | 20250404 | 113200 | 754079215 | 2890 | 2890 | 2890 | 2890 | 1032 |
| 433 | 20250404 | 113100 | 751096735 | 2885 | 2860 | 2885 | 2860 | 802 |
| 434 | 20250404 | 113000 | 748786490 | 2880 | 2860 | 2880 | 2850 | 1351 |
| 435 | 20250404 | 112900 | 744904180 | 2870 | 2855 | 2870 | 2850 | 270 |
| 436 | 20250404 | 112800 | 744133745 | 2880 | 2880 | 2880 | 2880 | 1 |
| 437 | 20250404 | 112700 | 744130865 | 2850 | 2850 | 2855 | 2850 | 2291 |
| 438 | 20250404 | 112600 | 737600650 | 2850 | 2860 | 2860 | 2850 | 1934 |
| 439 | 20250404 | 112500 | 732080400 | 2860 | 2860 | 2860 | 2860 | 1415 |
| 440 | 20250404 | 112400 | 728033500 | 2860 | 2905 | 2915 | 2850 | 10672 |
| 441 | 20250404 | 112300 | 697193355 | 2905 | 2910 | 2945 | 2900 | 12363 |
| 442 | 20250404 | 112200 | 661033985 | 2910 | 2900 | 2940 | 2885 | 16055 |
| 443 | 20250404 | 112100 | 614108380 | 2900 | 2880 | 2900 | 2870 | 776 |
| 444 | 20250404 | 112000 | 611871910 | 2880 | 2890 | 2890 | 2880 | 4 |
| 445 | 20250404 | 111900 | 611860360 | 2890 | 2890 | 2890 | 2890 | 194 |
| 446 | 20250404 | 111800 | 611299700 | 2880 | 2880 | 2880 | 2875 | 132 |
| 447 | 20250404 | 111700 | 610919545 | 2885 | 2910 | 2910 | 2885 | 1564 |
| 448 | 20250404 | 111600 | 606381095 | 2915 | 2920 | 2940 | 2915 | 2985 |
| 449 | 20250404 | 111500 | 597653455 | 2920 | 2885 | 2935 | 2885 | 28718 |
| 450 | 20250404 | 111400 | 514113780 | 2885 | 2885 | 2885 | 2885 | 1708 |
| 451 | 20250404 | 111300 | 509186200 | 2885 | 2880 | 2885 | 2880 | 15523 |
| 452 | 20250404 | 111200 | 464408320 | 2880 | 2875 | 2880 | 2875 | 737 |
| 453 | 20250404 | 111100 | 462286035 | 2870 | 2870 | 2870 | 2870 | 250 |
| 454 | 20250404 | 111000 | 461568535 | 2880 | 2850 | 2890 | 2830 | 9477 |
| 455 | 20250404 | 110900 | 434349705 | 2850 | 2840 | 2855 | 2825 | 2456 |
| 456 | 20250404 | 110800 | 427369820 | 2840 | 2820 | 2840 | 2810 | 3167 |
| 457 | 20250404 | 110700 | 418392485 | 2820 | 2810 | 2820 | 2800 | 3209 |
| 458 | 20250404 | 110600 | 409398045 | 2810 | 2820 | 2820 | 2805 | 2959 |
| 459 | 20250404 | 110500 | 401091110 | 2820 | 2835 | 2835 | 2820 | 501 |
| 460 | 20250404 | 110400 | 399678275 | 2810 | 2825 | 2860 | 2810 | 8070 |
| 461 | 20250404 | 110300 | 376897280 | 2825 | 2855 | 2860 | 2825 | 6207 |
| 462 | 20250404 | 110200 | 359280560 | 2860 | 2860 | 2860 | 2860 | 0 |
| 463 | 20250404 | 110100 | 359280560 | 2860 | 2860 | 2860 | 2860 | 0 |
| 464 | 20250404 | 110000 | 359280560 | 2860 | 2860 | 2860 | 2860 | 201 |
| 465 | 20250404 | 105900 | 358705700 | 2845 | 2850 | 2860 | 2845 | 1034 |
| 466 | 20250404 | 105800 | 355760695 | 2860 | 2845 | 2860 | 2845 | 345 |
| 467 | 20250404 | 105700 | 354777925 | 2850 | 2855 | 2855 | 2845 | 1931 |
| 468 | 20250404 | 105600 | 349275780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 469 | 20250404 | 105500 | 349275780 | 2865 | 2860 | 2865 | 2860 | 1135 |
| 470 | 20250404 | 105400 | 346029675 | 2860 | 2860 | 2860 | 2860 | 0 |
| 471 | 20250404 | 105300 | 346029675 | 2860 | 2860 | 2860 | 2860 | 0 |
| 472 | 20250404 | 105200 | 346029675 | 2860 | 2860 | 2860 | 2860 | 0 |
| 473 | 20250404 | 105100 | 346029675 | 2860 | 2860 | 2860 | 2860 | 0 |
| 474 | 20250404 | 105000 | 346029675 | 2860 | 2860 | 2860 | 2860 | 3008 |
| 475 | 20250404 | 104900 | 337426795 | 2880 | 2865 | 2880 | 2865 | 111 |
| 476 | 20250404 | 104800 | 337108560 | 2865 | 2860 | 2865 | 2860 | 755 |
| 477 | 20250404 | 104700 | 334948760 | 2860 | 2860 | 2860 | 2860 | 1 |
| 478 | 20250404 | 104600 | 334945900 | 2850 | 2850 | 2850 | 2850 | 187 |
| 479 | 20250404 | 104500 | 334412950 | 2860 | 2860 | 2860 | 2860 | 19 |
| 480 | 20250404 | 104400 | 334358610 | 2860 | 2860 | 2860 | 2860 | 10 |
| 481 | 20250404 | 104300 | 334330010 | 2850 | 2850 | 2850 | 2850 | 0 |
| 482 | 20250404 | 104200 | 334330010 | 2850 | 2850 | 2850 | 2850 | 100 |
| 483 | 20250404 | 104100 | 334045010 | 2850 | 2855 | 2855 | 2850 | 10 |
| 484 | 20250404 | 104000 | 334016485 | 2850 | 2850 | 2850 | 2850 | 600 |
| 485 | 20250404 | 103900 | 332306485 | 2855 | 2855 | 2855 | 2855 | 0 |
| 486 | 20250404 | 103800 | 332306485 | 2855 | 2850 | 2855 | 2850 | 289 |
| 487 | 20250404 | 103700 | 331481530 | 2850 | 2855 | 2855 | 2850 | 76 |
| 488 | 20250404 | 103600 | 331264910 | 2855 | 2855 | 2855 | 2855 | 105 |
| 489 | 20250404 | 103500 | 330965135 | 2855 | 2855 | 2855 | 2855 | 31 |
| 490 | 20250404 | 103400 | 330876630 | 2855 | 2855 | 2855 | 2855 | 2 |
| 491 | 20250404 | 103300 | 330870920 | 2850 | 2860 | 2860 | 2850 | 1695 |
| 492 | 20250404 | 103200 | 326040150 | 2860 | 2855 | 2860 | 2855 | 4716 |
| 493 | 20250404 | 103100 | 312559890 | 2860 | 2855 | 2860 | 2855 | 1621 |
| 494 | 20250404 | 103000 | 307931920 | 2875 | 2860 | 2875 | 2855 | 102 |
| 495 | 20250404 | 102900 | 307640190 | 2855 | 2860 | 2860 | 2855 | 83 |
| 496 | 20250404 | 102800 | 307403175 | 2860 | 2860 | 2875 | 2855 | 598 |
| 497 | 20250404 | 102700 | 305694680 | 2865 | 2860 | 2865 | 2860 | 824 |
| 498 | 20250404 | 102600 | 303334760 | 2865 | 2870 | 2870 | 2860 | 2874 |
| 499 | 20250404 | 102500 | 295108770 | 2885 | 2885 | 2885 | 2885 | 0 |
| 500 | 20250404 | 102400 | 295108770 | 2885 | 2885 | 2885 | 2885 | 0 |
| 501 | 20250404 | 102300 | 295108770 | 2885 | 2885 | 2885 | 2885 | 1 |
| 502 | 20250404 | 102200 | 295105885 | 2885 | 2885 | 2885 | 2885 | 200 |
| 503 | 20250404 | 102100 | 294528885 | 2885 | 2865 | 2885 | 2860 | 605 |
| 504 | 20250404 | 102000 | 292795565 | 2890 | 2875 | 2890 | 2865 | 673 |
| 505 | 20250404 | 101900 | 290865095 | 2895 | 2895 | 2895 | 2880 | 72 |
| 506 | 20250404 | 101800 | 290657705 | 2880 | 2880 | 2880 | 2880 | 200 |
| 507 | 20250404 | 101700 | 290081705 | 2880 | 2880 | 2880 | 2880 | 50 |
| 508 | 20250404 | 101600 | 289937705 | 2875 | 2880 | 2880 | 2875 | 4000 |
| 509 | 20250404 | 101500 | 278435960 | 2880 | 2880 | 2880 | 2880 | 1634 |
| 510 | 20250404 | 101400 | 273730040 | 2875 | 2875 | 2875 | 2875 | 0 |
| 511 | 20250404 | 101300 | 273730040 | 2875 | 2880 | 2880 | 2875 | 400 |
| 512 | 20250404 | 101200 | 272579115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 513 | 20250404 | 101100 | 272579115 | 2885 | 2895 | 2900 | 2885 | 205 |
| 514 | 20250404 | 101000 | 271986630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 515 | 20250404 | 100900 | 271986630 | 2900 | 2900 | 2900 | 2900 | 1 |
| 516 | 20250404 | 100800 | 271983730 | 2900 | 2890 | 2900 | 2890 | 100 |
| 517 | 20250404 | 100700 | 271694145 | 2890 | 2885 | 2890 | 2880 | 393 |
| 518 | 20250404 | 100600 | 270562190 | 2880 | 2880 | 2880 | 2880 | 3030 |
| 519 | 20250404 | 100500 | 261835790 | 2880 | 2890 | 2890 | 2880 | 1566 |
| 520 | 20250404 | 100400 | 257318580 | 2895 | 2885 | 2895 | 2885 | 829 |
| 521 | 20250404 | 100300 | 254919530 | 2890 | 2890 | 2890 | 2890 | 172 |
| 522 | 20250404 | 100200 | 254422450 | 2880 | 2890 | 2890 | 2880 | 60 |
| 523 | 20250404 | 100100 | 254249090 | 2890 | 2890 | 2890 | 2890 | 100 |
| 524 | 20250404 | 100000 | 253960090 | 2890 | 2890 | 2890 | 2890 | 0 |
| 525 | 20250404 | 095900 | 253960090 | 2890 | 2890 | 2890 | 2890 | 7 |
| 526 | 20250404 | 095800 | 253939860 | 2890 | 2880 | 2890 | 2880 | 707 |
| 527 | 20250404 | 095700 | 251896880 | 2880 | 2880 | 2880 | 2880 | 1 |
| 528 | 20250404 | 095600 | 251894000 | 2880 | 2885 | 2890 | 2880 | 6125 |
| 529 | 20250404 | 095500 | 234194400 | 2880 | 2885 | 2885 | 2880 | 350 |
| 530 | 20250404 | 095400 | 233185400 | 2880 | 2885 | 2885 | 2880 | 912 |
| 531 | 20250404 | 095300 | 230555145 | 2890 | 2885 | 2890 | 2885 | 366 |
| 532 | 20250404 | 095200 | 229499230 | 2885 | 2885 | 2885 | 2885 | 1829 |
| 533 | 20250404 | 095100 | 224222565 | 2885 | 2885 | 2885 | 2885 | 106 |
| 534 | 20250404 | 095000 | 223916755 | 2880 | 2880 | 2880 | 2875 | 1521 |
| 535 | 20250404 | 094900 | 219536775 | 2875 | 2875 | 2875 | 2870 | 1976 |
| 536 | 20250404 | 094800 | 213858275 | 2880 | 2890 | 2890 | 2880 | 2103 |
| 537 | 20250404 | 094700 | 207790375 | 2880 | 2865 | 2885 | 2865 | 21811 |
| 538 | 20250404 | 094600 | 144988485 | 2865 | 2865 | 2865 | 2865 | 863 |
| 539 | 20250404 | 094500 | 142515990 | 2870 | 2860 | 2870 | 2860 | 1214 |
| 540 | 20250404 | 094400 | 139040450 | 2850 | 2855 | 2855 | 2850 | 901 |
| 541 | 20250404 | 094300 | 136468100 | 2860 | 2860 | 2860 | 2860 | 2 |
| 542 | 20250404 | 094200 | 136462380 | 2860 | 2865 | 2865 | 2860 | 537 |
| 543 | 20250404 | 094100 | 134926555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 544 | 20250404 | 094000 | 134926555 | 2860 | 2860 | 2860 | 2855 | 2401 |
| 545 | 20250404 | 093900 | 128061535 | 2865 | 2865 | 2865 | 2865 | 0 |
| 546 | 20250404 | 093800 | 128061535 | 2865 | 2865 | 2865 | 2865 | 600 |
| 547 | 20250404 | 093700 | 126342535 | 2865 | 2855 | 2870 | 2855 | 2127 |
| 548 | 20250404 | 093600 | 120257655 | 2855 | 2825 | 2855 | 2825 | 362 |
| 549 | 20250404 | 093500 | 119227395 | 2825 | 2840 | 2845 | 2820 | 1297 |
| 550 | 20250404 | 093400 | 115554585 | 2840 | 2840 | 2840 | 2840 | 0 |
| 551 | 20250404 | 093300 | 115554585 | 2840 | 2820 | 2840 | 2815 | 2818 |
| 552 | 20250404 | 093200 | 107621080 | 2820 | 2835 | 2835 | 2820 | 954 |
| 553 | 20250404 | 093100 | 104929990 | 2835 | 2820 | 2835 | 2820 | 68 |
| 554 | 20250404 | 093000 | 104738215 | 2820 | 2825 | 2825 | 2820 | 1232 |
| 555 | 20250404 | 092900 | 101262975 | 2820 | 2820 | 2835 | 2820 | 4001 |
| 556 | 20250404 | 092800 | 89957655 | 2830 | 2825 | 2830 | 2825 | 2268 |
| 557 | 20250404 | 092700 | 83541700 | 2820 | 2820 | 2820 | 2820 | 248 |
| 558 | 20250404 | 092600 | 82842340 | 2820 | 2820 | 2820 | 2820 | 0 |
| 559 | 20250404 | 092500 | 82842340 | 2820 | 2820 | 2820 | 2820 | 15 |
| 560 | 20250404 | 092400 | 82800040 | 2815 | 2815 | 2820 | 2815 | 1575 |
| 561 | 20250404 | 092300 | 78366400 | 2815 | 2815 | 2815 | 2815 | 1 |
| 562 | 20250404 | 092200 | 78363585 | 2825 | 2825 | 2825 | 2825 | 210 |
| 563 | 20250404 | 092100 | 77770335 | 2825 | 2825 | 2825 | 2825 | 100 |
| 564 | 20250404 | 092000 | 77487835 | 2820 | 2820 | 2820 | 2820 | 0 |
| 565 | 20250404 | 091900 | 77487835 | 2820 | 2830 | 2830 | 2820 | 201 |
| 566 | 20250404 | 091800 | 76921005 | 2830 | 2820 | 2830 | 2820 | 501 |
| 567 | 20250404 | 091700 | 75503195 | 2820 | 2820 | 2820 | 2820 | 504 |
| 568 | 20250404 | 091600 | 74081915 | 2820 | 2820 | 2820 | 2820 | 30 |
| 569 | 20250404 | 091500 | 73997315 | 2815 | 2805 | 2815 | 2805 | 437 |
| 570 | 20250404 | 091400 | 72770695 | 2790 | 2790 | 2790 | 2790 | 8 |
| 571 | 20250404 | 091300 | 72748375 | 2805 | 2805 | 2805 | 2805 | 536 |
| 572 | 20250404 | 091200 | 71244895 | 2805 | 2785 | 2805 | 2785 | 2230 |
| 573 | 20250404 | 091100 | 65025345 | 2785 | 2800 | 2805 | 2770 | 3211 |
| 574 | 20250404 | 091000 | 56077450 | 2795 | 2815 | 2815 | 2795 | 4121 |
| 575 | 20250404 | 090900 | 44505170 | 2815 | 2820 | 2820 | 2815 | 1136 |
| 576 | 20250404 | 090800 | 41306330 | 2835 | 2835 | 2835 | 2835 | 1 |
| 577 | 20250404 | 090700 | 41303495 | 2835 | 2835 | 2835 | 2815 | 3007 |
| 578 | 20250404 | 090600 | 32835235 | 2835 | 2815 | 2835 | 2810 | 776 |
| 579 | 20250404 | 090500 | 30649850 | 2810 | 2825 | 2825 | 2810 | 191 |
| 580 | 20250404 | 090400 | 30110575 | 2810 | 2820 | 2820 | 2810 | 2056 |
| 581 | 20250404 | 090300 | 24323340 | 2820 | 2830 | 2830 | 2820 | 5669 |
| 582 | 20250404 | 090200 | 8321850 | 2835 | 2835 | 2840 | 2835 | 52 |
| 583 | 20250404 | 090100 | 8174400 | 2840 | 2840 | 2840 | 2840 | 8 |
| 584 | 20250404 | 090000 | 8151680 | 2845 | 2840 | 2845 | 2835 | 2870 |