KissMeData/012860/min/candle-20240813.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240813	185700	868435678	1899	1899	1899	1899	1622
3	20240813	185600	868435678	1899	1899	1899	1899	0
4	20240813	185500	868435678	1899	1899	1899	1899	0
5	20240813	185400	868435678	1899	1899	1899	1899	0
6	20240813	185300	868435678	1899	1899	1899	1899	0
7	20240813	185200	868435678	1899	1899	1899	1899	0
8	20240813	185100	868435678	1899	1899	1899	1899	0
9	20240813	185000	868435678	1899	1899	1899	1899	0
10	20240813	184900	868435678	1899	1899	1899	1899	0
11	20240813	184800	868435678	1899	1899	1899	1899	0
12	20240813	184700	868435678	1899	1899	1899	1899	0
13	20240813	184600	868435678	1899	1899	1899	1899	0
14	20240813	184500	868435678	1899	1899	1899	1899	0
15	20240813	184400	868435678	1899	1899	1899	1899	0
16	20240813	184300	868435678	1899	1899	1899	1899	0
17	20240813	184200	868435678	1899	1899	1899	1899	0
18	20240813	184100	868435678	1899	1899	1899	1899	0
19	20240813	184000	868435678	1899	1899	1899	1899	0
20	20240813	183900	868435678	1899	1899	1899	1899	0
21	20240813	183800	868435678	1899	1899	1899	1899	0
22	20240813	183700	868435678	1899	1899	1899	1899	0
23	20240813	183600	868435678	1899	1899	1899	1899	0
24	20240813	183500	868435678	1899	1899	1899	1899	0
25	20240813	183400	868435678	1899	1899	1899	1899	0
26	20240813	183300	868435678	1899	1899	1899	1899	0
27	20240813	183200	868435678	1899	1899	1899	1899	0
28	20240813	183100	868435678	1899	1899	1899	1899	0
29	20240813	183000	868435678	1899	1899	1899	1899	0
30	20240813	182900	868435678	1899	1899	1899	1899	0
31	20240813	182800	868435678	1899	1899	1899	1899	0
32	20240813	182700	868435678	1899	1899	1899	1899	1622
33	20240813	182600	868435678	1899	1899	1899	1899	0
34	20240813	182500	868435678	1899	1899	1899	1899	0
35	20240813	182400	868435678	1899	1899	1899	1899	0
36	20240813	182300	868435678	1899	1899	1899	1899	0
37	20240813	182200	868435678	1899	1899	1899	1899	0
38	20240813	182100	868435678	1899	1899	1899	1899	0
39	20240813	182000	868435678	1899	1899	1899	1899	0
40	20240813	181900	868435678	1899	1899	1899	1899	0
41	20240813	181800	868435678	1899	1899	1899	1899	0
42	20240813	181700	868435678	1899	1899	1899	1899	0
43	20240813	181600	868435678	1899	1899	1899	1899	0
44	20240813	181500	868435678	1899	1899	1899	1899	0
45	20240813	181400	868435678	1899	1899	1899	1899	0
46	20240813	181300	868435678	1899	1899	1899	1899	0
47	20240813	181200	868435678	1899	1899	1899	1899	0
48	20240813	181100	868435678	1899	1899	1899	1899	0
49	20240813	181000	868435678	1899	1899	1899	1899	0
50	20240813	180900	868435678	1899	1899	1899	1899	0
51	20240813	180800	868435678	1899	1899	1899	1899	0
52	20240813	180700	868435678	1899	1899	1899	1899	0
53	20240813	180600	868435678	1899	1899	1899	1899	0
54	20240813	180500	868435678	1899	1899	1899	1899	0
55	20240813	180400	868435678	1899	1899	1899	1899	0
56	20240813	180300	868435678	1899	1899	1899	1899	0
57	20240813	180200	868435678	1899	1899	1899	1899	0
58	20240813	180100	868435678	1899	1899	1899	1899	0
59	20240813	180000	868435678	1899	1899	1899	1899	0
60	20240813	175900	868435678	1899	1899	1899	1899	0
61	20240813	175800	868435678	1899	1899	1899	1899	0
62	20240813	175700	868435678	1899	1899	1899	1899	1622
63	20240813	175600	868435678	1899	1899	1899	1899	0
64	20240813	175500	868435678	1899	1899	1899	1899	0
65	20240813	175400	868435678	1899	1899	1899	1899	0
66	20240813	175300	868435678	1899	1899	1899	1899	0
67	20240813	175200	868435678	1899	1899	1899	1899	0
68	20240813	175100	868435678	1899	1899	1899	1899	0
69	20240813	175000	868435678	1899	1899	1899	1899	0
70	20240813	174900	868435678	1899	1899	1899	1899	0
71	20240813	174800	868435678	1899	1899	1899	1899	0
72	20240813	174700	868435678	1899	1899	1899	1899	0
73	20240813	174600	868435678	1899	1899	1899	1899	0
74	20240813	174500	868435678	1899	1899	1899	1899	0
75	20240813	174400	868435678	1899	1899	1899	1899	0
76	20240813	174300	868435678	1899	1899	1899	1899	0
77	20240813	174200	868435678	1899	1899	1899	1899	0
78	20240813	174100	868435678	1899	1899	1899	1899	0
79	20240813	174000	868435678	1899	1899	1899	1899	0
80	20240813	173900	868435678	1899	1899	1899	1899	0
81	20240813	173800	868435678	1899	1899	1899	1899	0
82	20240813	173700	868435678	1899	1899	1899	1899	0
83	20240813	173600	868435678	1899	1899	1899	1899	0
84	20240813	173500	868435678	1899	1899	1899	1899	0
85	20240813	173400	868435678	1899	1899	1899	1899	0
86	20240813	173300	868435678	1899	1899	1899	1899	0
87	20240813	173200	868435678	1899	1899	1899	1899	0
88	20240813	173100	868435678	1899	1899	1899	1899	0
89	20240813	173000	868435678	1899	1899	1899	1899	0
90	20240813	172900	868435678	1899	1899	1899	1899	0
91	20240813	172800	868435678	1899	1899	1899	1899	0
92	20240813	172700	868435678	1899	1899	1899	1899	1622
93	20240813	172600	868435678	1899	1899	1899	1899	0
94	20240813	172500	868435678	1899	1899	1899	1899	0
95	20240813	172400	868435678	1899	1899	1899	1899	0
96	20240813	172300	868435678	1899	1899	1899	1899	0
97	20240813	172200	868435678	1899	1899	1899	1899	0
98	20240813	172100	868435678	1899	1899	1899	1899	0
99	20240813	172000	868435678	1899	1899	1899	1899	0
100	20240813	171900	868435678	1899	1899	1899	1899	0
101	20240813	171800	868435678	1899	1899	1899	1899	0
102	20240813	171700	868435678	1899	1899	1899	1899	0
103	20240813	171600	868435678	1899	1899	1899	1899	0
104	20240813	171500	868435678	1899	1899	1899	1899	0
105	20240813	171400	868435678	1899	1899	1899	1899	0
106	20240813	171300	868435678	1899	1899	1899	1899	0
107	20240813	171200	868435678	1899	1899	1899	1899	0
108	20240813	171100	868435678	1899	1899	1899	1899	0
109	20240813	171000	868435678	1899	1899	1899	1899	0
110	20240813	170900	868435678	1899	1899	1899	1899	0
111	20240813	170800	868435678	1899	1899	1899	1899	0
112	20240813	170700	868435678	1899	1899	1899	1899	0
113	20240813	170600	868435678	1899	1899	1899	1899	0
114	20240813	170500	868435678	1899	1899	1899	1899	0
115	20240813	170400	868435678	1899	1899	1899	1899	0
116	20240813	170300	868435678	1899	1899	1899	1899	0
117	20240813	170200	868435678	1899	1899	1899	1899	0
118	20240813	170100	868435678	1899	1899	1899	1899	0
119	20240813	170000	868435678	1899	1899	1899	1899	0
120	20240813	165900	868435678	1899	1899	1899	1899	0
121	20240813	165800	868435678	1899	1899	1899	1899	0
122	20240813	165700	868435678	1899	1899	1899	1899	1622
123	20240813	165600	868435678	1899	1899	1899	1899	0
124	20240813	165500	868435678	1899	1899	1899	1899	0
125	20240813	165400	868435678	1899	1899	1899	1899	0
126	20240813	165300	868435678	1899	1899	1899	1899	0
127	20240813	165200	868435678	1899	1899	1899	1899	0
128	20240813	165100	868435678	1899	1899	1899	1899	0
129	20240813	165000	868435678	1899	1899	1899	1899	0
130	20240813	164900	868435678	1899	1899	1899	1899	0
131	20240813	164800	868435678	1899	1899	1899	1899	0
132	20240813	164700	868435678	1899	1899	1899	1899	0
133	20240813	164600	868435678	1899	1899	1899	1899	0
134	20240813	164500	868435678	1899	1899	1899	1899	0
135	20240813	164400	868435678	1899	1899	1899	1899	0
136	20240813	164300	868435678	1899	1899	1899	1899	0
137	20240813	164200	868435678	1899	1899	1899	1899	0
138	20240813	164100	868435678	1899	1899	1899	1899	0
139	20240813	164000	868435678	1899	1899	1899	1899	0
140	20240813	163900	868435678	1899	1899	1899	1899	0
141	20240813	163800	868435678	1899	1899	1899	1899	0
142	20240813	163700	868435678	1899	1899	1899	1899	0
143	20240813	163600	868435678	1899	1899	1899	1899	0
144	20240813	163500	868435678	1899	1899	1899	1899	0
145	20240813	163400	868435678	1899	1899	1899	1899	0
146	20240813	163300	868435678	1899	1899	1899	1899	0
147	20240813	163200	868435678	1899	1899	1899	1899	0
148	20240813	163100	868435678	1899	1899	1899	1899	0
149	20240813	163000	868435678	1899	1899	1899	1899	0
150	20240813	162900	868435678	1899	1899	1899	1899	0
151	20240813	162800	868435678	1899	1899	1899	1899	0
152	20240813	162700	868435678	1899	1899	1899	1899	1622
153	20240813	162600	868435678	1899	1899	1899	1899	0
154	20240813	162500	868435678	1899	1899	1899	1899	0
155	20240813	162400	868435678	1899	1899	1899	1899	0
156	20240813	162300	868435678	1899	1899	1899	1899	0
157	20240813	162200	868435678	1899	1899	1899	1899	0
158	20240813	162100	868435678	1899	1899	1899	1899	0
159	20240813	162000	868435678	1899	1899	1899	1899	0
160	20240813	161900	868435678	1899	1899	1899	1899	0
161	20240813	161800	868435678	1899	1899	1899	1899	0
162	20240813	161700	868435678	1899	1899	1899	1899	0
163	20240813	161600	868435678	1899	1899	1899	1899	0
164	20240813	161500	868435678	1899	1899	1899	1899	0
165	20240813	161400	868435678	1899	1899	1899	1899	0
166	20240813	161300	868435678	1899	1899	1899	1899	0
167	20240813	161200	868435678	1899	1899	1899	1899	0
168	20240813	161100	868435678	1899	1899	1899	1899	0
169	20240813	161000	868435678	1899	1899	1899	1899	0
170	20240813	160900	868435678	1899	1899	1899	1899	0
171	20240813	160800	868435678	1899	1899	1899	1899	0
172	20240813	160700	868435678	1899	1899	1899	1899	0
173	20240813	160600	868435678	1899	1899	1899	1899	0
174	20240813	160500	868435678	1899	1899	1899	1899	0
175	20240813	160400	868435678	1899	1899	1899	1899	0
176	20240813	160300	868435678	1899	1899	1899	1899	0
177	20240813	160200	868435678	1899	1899	1899	1899	0
178	20240813	160100	868435678	1899	1899	1899	1899	0
179	20240813	160000	868435678	1899	1899	1899	1899	0
180	20240813	155900	868435678	1899	1899	1899	1899	0
181	20240813	155800	868435678	1899	1899	1899	1899	0
182	20240813	155700	868435678	1899	1899	1899	1899	1622
183	20240813	155600	868435678	1899	1899	1899	1899	0
184	20240813	155500	868435678	1899	1899	1899	1899	0
185	20240813	155400	868435678	1899	1899	1899	1899	0
186	20240813	155300	868435678	1899	1899	1899	1899	0
187	20240813	155200	868435678	1899	1899	1899	1899	0
188	20240813	155100	868435678	1899	1899	1899	1899	0
189	20240813	155000	868435678	1899	1899	1899	1899	0
190	20240813	154900	868435678	1899	1899	1899	1899	0
191	20240813	154800	868435678	1899	1899	1899	1899	0
192	20240813	154700	868435678	1899	1899	1899	1899	0
193	20240813	154600	868435678	1899	1899	1899	1899	0
194	20240813	154500	868435678	1899	1899	1899	1899	0
195	20240813	154400	868435678	1899	1899	1899	1899	0
196	20240813	154300	868435678	1899	1899	1899	1899	0
197	20240813	154200	868435678	1899	1899	1899	1899	0
198	20240813	154100	868435678	1899	1899	1899	1899	0
199	20240813	154000	868435678	1899	1899	1899	1899	0
200	20240813	153900	868435678	1899	1899	1899	1899	0
201	20240813	153800	868435678	1899	1899	1899	1899	0
202	20240813	153700	868435678	1899	1899	1899	1899	0
203	20240813	153600	868435678	1899	1899	1899	1899	0
204	20240813	153500	868435678	1899	1899	1899	1899	0
205	20240813	153400	868435678	1899	1899	1899	1899	0
206	20240813	153300	868435678	1899	1899	1899	1899	0
207	20240813	153200	868435678	1899	1899	1899	1899	0
208	20240813	153100	868435678	1899	1899	1899	1899	0
209	20240813	153000	868435678	1899	1899	1899	1899	1622
210	20240813	152900	865355500	1904	1904	1904	1904	0
211	20240813	152800	865355500	1904	1904	1904	1904	0
212	20240813	152700	865355500	1904	1904	1904	1904	0
213	20240813	152600	865355500	1904	1904	1904	1904	0
214	20240813	152500	865355500	1904	1904	1904	1904	0
215	20240813	152400	865355500	1904	1904	1904	1904	0
216	20240813	152300	865355500	1904	1904	1904	1904	0
217	20240813	152200	865355500	1904	1904	1904	1904	0
218	20240813	152100	865355500	1904	1904	1904	1904	0
219	20240813	152000	865355500	1904	1904	1904	1904	0
220	20240813	151900	865355500	1904	1904	1904	1904	546
221	20240813	151800	864315916	1904	1904	1904	1904	3
222	20240813	151700	864310204	1898	1902	1902	1898	13792
223	20240813	151600	838106335	1902	1904	1904	1902	1100
224	20240813	151500	836014133	1902	1902	1902	1902	0
225	20240813	151400	836014133	1902	1904	1904	1902	835
226	20240813	151300	834425131	1906	1903	1907	1903	579
227	20240813	151200	833321564	1903	1903	1907	1901	127
228	20240813	151100	833079702	1904	1900	1904	1900	4
229	20240813	151000	833072091	1900	1900	1900	1900	73
230	20240813	150900	832933391	1905	1900	1905	1900	630
231	20240813	150800	831735736	1904	1904	1904	1904	711
232	20240813	150700	830381992	1904	1900	1904	1900	2242
233	20240813	150600	826122188	1904	1900	1904	1900	182
234	20240813	150500	825776384	1901	1901	1901	1901	13
235	20240813	150400	825751671	1904	1904	1904	1904	0
236	20240813	150300	825751671	1904	1905	1905	1900	267
237	20240813	150200	825244362	1900	1901	1901	1900	5478
238	20240813	150100	814835162	1907	1907	1907	1901	842
239	20240813	150000	813234208	1904	1907	1907	1901	17243
240	20240813	145900	780422839	1907	1907	1907	1907	50
241	20240813	145800	780327489	1907	1905	1907	1905	11
242	20240813	145700	780306532	1907	1907	1907	1907	0
243	20240813	145600	780306532	1907	1907	1907	1904	1870
244	20240813	145500	776745962	1908	1908	1908	1908	0
245	20240813	145400	776745962	1908	1907	1908	1907	746
246	20240813	145300	775323339	1907	1907	1907	1904	72
247	20240813	145200	775186245	1904	1904	1904	1904	1
248	20240813	145100	775184341	1907	1907	1907	1907	1306
249	20240813	145000	772693799	1904	1906	1906	1904	336
250	20240813	144900	772053764	1907	1907	1907	1907	0
251	20240813	144800	772053764	1907	1907	1907	1907	0
252	20240813	144700	772053764	1907	1907	1907	1907	1
253	20240813	144600	772051857	1907	1912	1912	1906	711
254	20240813	144500	770695494	1908	1908	1912	1908	12
255	20240813	144400	770672594	1913	1913	1913	1913	0
256	20240813	144300	770672594	1913	1910	1913	1910	30
257	20240813	144200	770615291	1910	1913	1913	1910	99
258	20240813	144100	770426180	1910	1910	1910	1910	20
259	20240813	144000	770387980	1913	1911	1913	1910	5
260	20240813	143900	770378422	1911	1911	1911	1911	8
261	20240813	143800	770363134	1913	1913	1913	1913	0
262	20240813	143700	770363134	1913	1913	1913	1913	0
263	20240813	143600	770363134	1913	1913	1913	1913	50
264	20240813	143500	770267484	1913	1913	1913	1913	0
265	20240813	143400	770267484	1913	1913	1913	1913	0
266	20240813	143300	770267484	1913	1913	1913	1913	0
267	20240813	143200	770267484	1913	1913	1913	1913	544
268	20240813	143100	769226812	1912	1912	1912	1912	105
269	20240813	143000	769026052	1913	1913	1913	1913	0
270	20240813	142900	769026052	1913	1913	1913	1913	1
271	20240813	142800	769024139	1908	1908	1908	1908	318
272	20240813	142700	768417395	1913	1913	1913	1913	0
273	20240813	142600	768417395	1913	1913	1913	1913	1
274	20240813	142500	768415482	1908	1908	1908	1908	0
275	20240813	142400	768415482	1908	1908	1908	1908	112
276	20240813	142300	768201786	1913	1912	1913	1912	1000
277	20240813	142200	766288824	1913	1913	1913	1913	50
278	20240813	142100	766193174	1913	1913	1913	1913	50
279	20240813	142000	766097524	1913	1913	1913	1913	0
280	20240813	141900	766097524	1913	1913	1913	1913	400
281	20240813	141800	765332324	1913	1913	1913	1913	600
282	20240813	141700	764184524	1913	1913	1913	1913	0
283	20240813	141600	764184524	1913	1913	1913	1913	1
284	20240813	141500	764182611	1913	1913	1913	1913	101
285	20240813	141400	763989398	1913	1913	1913	1913	0
286	20240813	141300	763989398	1913	1912	1913	1912	547
287	20240813	141200	762943514	1912	1912	1912	1912	157
288	20240813	141100	762643330	1906	1906	1906	1906	699
289	20240813	141000	761311036	1909	1909	1909	1909	0
290	20240813	140900	761311036	1909	1909	1909	1909	10197
291	20240813	140800	741844963	1910	1910	1910	1910	0
292	20240813	140700	741844963	1910	1908	1910	1908	2768
293	20240813	140600	736561391	1908	1908	1908	1908	0
294	20240813	140500	736561391	1908	1908	1908	1908	1
295	20240813	140400	736559483	1909	1909	1909	1909	0
296	20240813	140300	736559483	1909	1909	1909	1909	1
297	20240813	140200	736557574	1910	1910	1910	1910	3
298	20240813	140100	736551844	1905	1905	1905	1905	20
299	20240813	140000	736513744	1905	1905	1905	1905	40
300	20240813	135900	736437544	1905	1905	1905	1905	30
301	20240813	135800	736380394	1905	1905	1905	1905	300
302	20240813	135700	735808894	1912	1912	1912	1912	0
303	20240813	135600	735808894	1912	1912	1912	1912	0
304	20240813	135500	735808894	1912	1912	1912	1912	27
305	20240813	135400	735757270	1912	1912	1912	1912	0
306	20240813	135300	735757270	1912	1912	1912	1912	109
307	20240813	135200	735548862	1912	1912	1912	1912	0
308	20240813	135100	735548862	1912	1903	1912	1903	1212
309	20240813	135000	733242399	1903	1903	1912	1903	18
310	20240813	134900	733208073	1903	1903	1903	1903	6
311	20240813	134800	733196655	1913	1913	1913	1913	2
312	20240813	134700	733192829	1912	1910	1912	1910	45
313	20240813	134600	733106823	1910	1913	1913	1910	5
314	20240813	134500	733097270	1903	1903	1904	1903	248
315	20240813	134400	732625325	1911	1913	1913	1911	35
316	20240813	134300	732558436	1913	1913	1913	1913	0
317	20240813	134200	732558436	1913	1913	1913	1913	18
318	20240813	134100	732524002	1913	1913	1913	1913	5
319	20240813	134000	732514437	1913	1905	1913	1904	3653
320	20240813	133900	725551791	1913	1913	1913	1913	0
321	20240813	133800	725551791	1913	1913	1913	1913	0
322	20240813	133700	725551791	1913	1913	1913	1913	0
323	20240813	133600	725551791	1913	1913	1913	1913	0
324	20240813	133500	725551791	1913	1912	1913	1906	9019
325	20240813	133400	708360288	1913	1913	1913	1913	2
326	20240813	133300	708356462	1913	1913	1913	1913	1
327	20240813	133200	708354549	1913	1913	1913	1913	282
328	20240813	133100	707815083	1913	1913	1913	1913	3
329	20240813	133000	707809344	1907	1907	1907	1907	10
330	20240813	132900	707790274	1913	1907	1913	1907	8
331	20240813	132800	707774988	1913	1913	1913	1913	66
332	20240813	132700	707648730	1913	1912	1913	1912	530
333	20240813	132600	706635363	1912	1906	1912	1906	501
334	20240813	132500	705680451	1914	1914	1914	1914	0
335	20240813	132400	705680451	1914	1914	1914	1914	252
336	20240813	132300	705198123	1914	1914	1914	1914	8
337	20240813	132200	705182811	1906	1906	1906	1906	20
338	20240813	132100	705144691	1906	1906	1906	1906	58
339	20240813	132000	705034143	1906	1906	1915	1906	1993
340	20240813	131900	701235476	1906	1907	1918	1906	229
341	20240813	131800	700797062	1918	1918	1918	1918	14
342	20240813	131700	700770210	1918	1918	1918	1918	3
343	20240813	131600	700764456	1918	1918	1918	1918	223
344	20240813	131500	700336742	1918	1907	1918	1906	1097
345	20240813	131400	698245648	1918	1913	1918	1905	3436
346	20240813	131300	691686871	1918	1913	1918	1913	6
347	20240813	131200	691675388	1913	1918	1918	1913	4
348	20240813	131100	691667731	1914	1914	1914	1914	601
349	20240813	131000	690517417	1914	1914	1914	1914	125
350	20240813	130900	690278167	1914	1919	1919	1914	155
351	20240813	130800	689981492	1914	1914	1914	1914	295
352	20240813	130700	689416862	1918	1915	1918	1915	520
353	20240813	130600	688419562	1920	1920	1920	1920	0
354	20240813	130500	688419562	1920	1920	1920	1920	0
355	20240813	130400	688419562	1920	1920	1920	1920	0
356	20240813	130300	688419562	1920	1920	1920	1920	2
357	20240813	130200	688415722	1914	1914	1914	1914	680
358	20240813	130100	687114202	1912	1913	1913	1912	248
359	20240813	130000	686639830	1913	1914	1914	1913	1575
360	20240813	125900	683625427	1914	1914	1914	1914	10
361	20240813	125800	683606287	1913	1915	1915	1913	482
362	20240813	125700	682683316	1915	1916	1916	1915	2503
363	20240813	125600	677888018	1916	1916	1916	1916	1
364	20240813	125500	677886102	1916	1922	1922	1916	447
365	20240813	125400	677029596	1921	1921	1921	1921	21
366	20240813	125300	676989255	1922	1917	1922	1916	559
367	20240813	125200	675917926	1922	1922	1922	1922	126
368	20240813	125100	675675754	1923	1923	1923	1923	0
369	20240813	125000	675675754	1923	1922	1923	1922	2212
370	20240813	124900	671424289	1922	1922	1922	1922	600
371	20240813	124800	670271089	1922	1921	1922	1917	985
372	20240813	124700	668379055	1922	1922	1922	1922	174
373	20240813	124600	668044627	1921	1922	1922	1921	523
374	20240813	124500	667039689	1921	1921	1921	1921	41
375	20240813	124400	666960928	1921	1921	1922	1921	4393
376	20240813	124300	658520240	1921	1920	1921	1920	10
377	20240813	124200	658501032	1921	1920	1921	1920	578
378	20240813	124100	657391226	1920	1920	1920	1920	681
379	20240813	124000	656083706	1920	1920	1920	1920	1
380	20240813	123900	656081786	1916	1916	1916	1916	1
381	20240813	123800	656079870	1916	1916	1916	1916	0
382	20240813	123700	656079870	1916	1916	1916	1916	0
383	20240813	123600	656079870	1916	1920	1920	1916	700
384	20240813	123500	654736670	1916	1916	1916	1916	50
385	20240813	123400	654640870	1915	1915	1915	1915	0
386	20240813	123300	654640870	1915	1915	1915	1915	1
387	20240813	123200	654638955	1920	1920	1920	1920	0
388	20240813	123100	654638955	1920	1920	1920	1920	1030
389	20240813	123000	652661355	1915	1920	1920	1915	726
390	20240813	122900	651267560	1920	1920	1920	1920	164
391	20240813	122800	650952680	1920	1920	1920	1920	130
392	20240813	122700	650703080	1914	1914	1914	1914	0
393	20240813	122600	650703080	1914	1912	1914	1912	2485
394	20240813	122500	645951127	1913	1913	1913	1913	214
395	20240813	122400	645541745	1913	1913	1913	1913	1
396	20240813	122300	645539832	1910	1907	1910	1907	548
397	20240813	122200	644494634	1910	1910	1910	1910	301
398	20240813	122100	643919724	1910	1910	1910	1910	13
399	20240813	122000	643894894	1913	1913	1913	1913	0
400	20240813	121900	643894894	1913	1913	1913	1910	104
401	20240813	121800	643696242	1913	1913	1913	1913	0
402	20240813	121700	643696242	1913	1913	1913	1913	0
403	20240813	121600	643696242	1913	1913	1913	1913	1
404	20240813	121500	643694329	1914	1921	1921	1910	586
405	20240813	121400	642574710	1914	1914	1914	1914	60
406	20240813	121300	642459870	1922	1922	1922	1922	0
407	20240813	121200	642459870	1922	1922	1922	1922	0
408	20240813	121100	642459870	1922	1922	1922	1922	1
409	20240813	121000	642457948	1922	1922	1922	1922	250
410	20240813	120900	641977448	1922	1915	1922	1913	2038
411	20240813	120800	638075625	1923	1919	1923	1916	2110
412	20240813	120700	634032786	1919	1920	1920	1919	587
413	20240813	120600	632905749	1924	1923	1924	1923	6
414	20240813	120500	632894210	1925	1925	1925	1924	8
415	20240813	120400	632878815	1924	1924	1924	1924	3990
416	20240813	120300	625202055	1924	1924	1924	1924	133
417	20240813	120200	624946163	1924	1924	1924	1924	111
418	20240813	120100	624732599	1924	1920	1924	1916	762
419	20240813	120000	623269559	1920	1920	1920	1916	300
420	20240813	115900	622694691	1916	1916	1916	1916	259
421	20240813	115800	622198447	1924	1925	1925	1916	3
422	20240813	115700	622192682	1925	1925	1925	1917	8720
423	20240813	115600	605454594	1928	1925	1928	1925	1705
424	20240813	115500	602172466	1929	1929	1929	1929	13
425	20240813	115400	602147389	1926	1929	1930	1925	1580
426	20240813	115300	599104548	1930	1926	1930	1925	2342
427	20240813	115200	594591129	1925	1926	1926	1916	1182
428	20240813	115100	592322867	1927	1933	1940	1912	11575
429	20240813	115000	569930182	1935	1908	1935	1908	24099
430	20240813	114900	523607858	1914	1905	1914	1903	9106
431	20240813	114800	506219155	1905	1905	1905	1903	57
432	20240813	114700	506110675	1903	1902	1906	1902	608
433	20240813	114600	504953152	1902	1900	1902	1900	102
434	20240813	114500	504759350	1900	1902	1902	1900	2
435	20240813	114400	504755548	1898	1898	1898	1898	1
436	20240813	114300	504753650	1903	1903	1903	1903	4
437	20240813	114200	504746038	1900	1900	1900	1900	389
438	20240813	114100	504006938	1898	1899	1899	1898	45
439	20240813	114000	503921524	1903	1898	1903	1898	969
440	20240813	113900	502079484	1899	1899	1899	1899	2
441	20240813	113800	502075686	1898	1898	1898	1898	27
442	20240813	113700	502024440	1898	1898	1898	1898	200
443	20240813	113600	501644840	1898	1899	1899	1898	170
444	20240813	113500	501322130	1899	1899	1899	1899	0
445	20240813	113400	501322130	1899	1899	1899	1899	1
446	20240813	113300	501320231	1900	1899	1900	1899	57
447	20240813	113200	501211981	1899	1890	1899	1890	3346
448	20240813	113100	494888032	1901	1900	1901	1890	8004
449	20240813	113000	479685430	1900	1899	1900	1892	5021
450	20240813	112900	470185506	1899	1899	1899	1892	851
451	20240813	112800	468573203	1900	1900	1900	1895	637
452	20240813	112700	467363298	1900	1896	1900	1895	692
453	20240813	112600	466051091	1896	1895	1896	1895	1255
454	20240813	112500	463672665	1895	1895	1895	1892	6474
455	20240813	112400	451420815	1895	1895	1895	1895	27
456	20240813	112300	451369650	1895	1895	1895	1895	365
457	20240813	112200	450677975	1895	1895	1897	1891	330
458	20240813	112100	450052381	1895	1896	1896	1895	101
459	20240813	112000	449860886	1896	1895	1897	1895	201
460	20240813	111900	449479845	1895	1895	1895	1895	100
461	20240813	111800	449290345	1895	1895	1895	1895	5
462	20240813	111700	449280870	1883	1896	1896	1883	301
463	20240813	111600	448714074	1898	1895	1898	1895	39
464	20240813	111500	448640146	1895	1895	1895	1895	0
465	20240813	111400	448640146	1895	1895	1895	1895	500
466	20240813	111300	447692646	1895	1896	1896	1882	688
467	20240813	111200	446389906	1896	1896	1896	1896	230
468	20240813	111100	445953826	1901	1892	1901	1883	1412
469	20240813	111000	443281008	1896	1896	1896	1892	594
470	20240813	110900	442157008	1892	1892	1894	1892	700
471	20240813	110800	440831839	1881	1891	1891	1881	2970
472	20240813	110700	435222657	1894	1894	1894	1894	59
473	20240813	110600	435110911	1894	1892	1894	1878	2238
474	20240813	110500	430891335	1892	1892	1899	1877	6784
475	20240813	110400	418119015	1901	1902	1902	1892	414
476	20240813	110300	417334908	1892	1902	1903	1892	1590
477	20240813	110200	414313094	1903	1905	1905	1902	616
478	20240813	110100	413140277	1905	1905	1905	1905	455
479	20240813	110000	412273502	1905	1911	1911	1904	1203
480	20240813	105900	409979868	1911	1909	1911	1907	3697
481	20240813	105800	402924617	1908	1908	1912	1908	1028
482	20240813	105700	400963189	1913	1910	1914	1905	2050
483	20240813	105600	397043134	1914	1910	1914	1910	495
484	20240813	105500	396097676	1914	1907	1916	1901	1427
485	20240813	105400	393375915	1919	1919	1920	1907	900
486	20240813	105300	391653769	1920	1913	1920	1905	12131
487	20240813	105200	368399758	1915	1897	1915	1897	19335
488	20240813	105100	331616268	1899	1884	1899	1884	16495
489	20240813	105000	300457711	1884	1881	1884	1881	1920
490	20240813	104900	296843651	1881	1881	1881	1881	0
491	20240813	104800	296843651	1881	1881	1881	1881	516
492	20240813	104700	295873055	1882	1881	1882	1880	1430
493	20240813	104600	293182219	1881	1880	1881	1877	2392
494	20240813	104500	288684376	1880	1877	1880	1877	1694
495	20240813	104400	285501395	1877	1877	1877	1877	110
496	20240813	104300	285294925	1877	1879	1879	1870	815
497	20240813	104200	283770512	1877	1879	1879	1877	23
498	20240813	104100	283727309	1879	1879	1879	1879	50
499	20240813	104000	283633359	1880	1880	1880	1880	0
500	20240813	103900	283633359	1880	1880	1880	1880	0
501	20240813	103800	283633359	1880	1880	1880	1880	200
502	20240813	103700	283257359	1880	1872	1880	1871	716
503	20240813	103600	281916992	1881	1881	1881	1881	0
504	20240813	103500	281916992	1881	1880	1881	1880	200
505	20240813	103400	281540802	1881	1881	1881	1881	27
506	20240813	103300	281490015	1870	1878	1878	1870	1000
507	20240813	103200	279618467	1881	1878	1881	1878	301
508	20240813	103100	279053186	1881	1880	1881	1880	31
509	20240813	103000	278994885	1881	1880	1881	1880	1486
510	20240813	102900	276200483	1880	1878	1880	1878	2151
511	20240813	102800	272160257	1879	1877	1879	1877	569
512	20240813	102700	271091720	1877	1871	1877	1871	52
513	20240813	102600	270994416	1877	1877	1877	1870	1052
514	20240813	102500	269022972	1877	1870	1877	1870	2503
515	20240813	102400	264342355	1877	1877	1877	1877	1
516	20240813	102300	264340478	1878	1876	1878	1876	3068
517	20240813	102200	258584908	1876	1876	1876	1876	271
518	20240813	102100	258076512	1869	1876	1876	1869	1407
519	20240813	102000	255437001	1876	1876	1876	1876	9
520	20240813	101900	255420117	1876	1874	1876	1874	1005
521	20240813	101800	253536739	1874	1874	1874	1874	0
522	20240813	101700	253536739	1874	1874	1874	1870	5
523	20240813	101600	253527377	1875	1875	1875	1875	1
524	20240813	101500	253525502	1876	1869	1876	1869	8224
525	20240813	101400	238138728	1863	1869	1869	1862	4040
526	20240813	101300	230613843	1869	1868	1869	1868	1000
527	20240813	101200	228744943	1870	1863	1870	1863	100
528	20240813	101100	228558636	1870	1862	1870	1862	13
529	20240813	101000	228534384	1861	1863	1863	1861	609
530	20240813	100900	227400898	1863	1863	1863	1863	298
531	20240813	100800	226845724	1863	1864	1864	1863	55
532	20240813	100700	226743258	1872	1872	1872	1872	12
533	20240813	100600	226720794	1872	1871	1872	1863	1052
534	20240813	100500	224752900	1871	1868	1871	1868	1000
535	20240813	100400	222882855	1863	1863	1863	1863	10
536	20240813	100300	222864225	1867	1867	1867	1867	1011
537	20240813	100200	220976688	1867	1867	1867	1867	5
538	20240813	100100	220967353	1868	1868	1868	1868	15
539	20240813	100000	220939333	1868	1868	1868	1868	425
540	20240813	095900	220145433	1865	1868	1868	1865	507
541	20240813	095800	219199857	1868	1868	1868	1868	0
542	20240813	095700	219199857	1868	1862	1868	1861	77
543	20240813	095600	219056499	1868	1868	1868	1868	513
544	20240813	095500	218098215	1868	1869	1869	1868	6
545	20240813	095400	218087006	1869	1869	1869	1869	50
546	20240813	095300	217993556	1869	1869	1869	1869	645
547	20240813	095200	216788051	1870	1870	1870	1870	586
548	20240813	095100	215692231	1870	1870	1870	1870	6
549	20240813	095000	215681011	1870	1870	1870	1870	6
550	20240813	094900	215669791	1870	1870	1870	1868	902
551	20240813	094800	213984849	1871	1871	1871	1871	1015
552	20240813	094700	212085784	1871	1871	1871	1871	1
553	20240813	094600	212083913	1871	1871	1871	1871	501
554	20240813	094500	211146542	1868	1865	1870	1865	3763
555	20240813	094400	204127438	1865	1865	1865	1865	1
556	20240813	094300	204125573	1865	1865	1865	1865	4
557	20240813	094200	204118113	1861	1861	1865	1861	3629
558	20240813	094100	197364527	1861	1861	1861	1861	0
559	20240813	094000	197364527	1861	1861	1861	1861	0
560	20240813	093900	197364527	1861	1861	1861	1861	20
561	20240813	093800	197327307	1861	1861	1861	1861	1
562	20240813	093700	197325446	1861	1861	1861	1861	1
563	20240813	093600	197323585	1854	1854	1854	1854	1112
564	20240813	093500	195261937	1854	1854	1854	1854	217
565	20240813	093400	194859619	1854	1856	1856	1854	4527
566	20240813	093300	186458398	1862	1862	1862	1856	431
567	20240813	093200	185658449	1860	1860	1860	1860	9
568	20240813	093100	185641709	1863	1857	1863	1856	9699
569	20240813	093000	167631160	1857	1860	1860	1857	13456
570	20240813	092900	142621321	1860	1868	1868	1860	5438
571	20240813	092800	132506633	1862	1870	1870	1862	11
572	20240813	092700	132486143	1872	1872	1872	1872	48
573	20240813	092600	132396287	1862	1875	1875	1862	688
574	20240813	092500	131115218	1862	1862	1862	1862	1
575	20240813	092400	131113356	1878	1878	1878	1878	1
576	20240813	092300	131111478	1878	1880	1880	1878	514
577	20240813	092200	130145166	1880	1870	1880	1869	1039
578	20240813	092100	128202074	1870	1870	1880	1870	42
579	20240813	092000	128123504	1881	1864	1881	1864	6182
580	20240813	091900	116588174	1857	1863	1863	1857	76
581	20240813	091800	116446886	1863	1863	1863	1863	10
582	20240813	091700	116428256	1863	1862	1863	1854	268
583	20240813	091600	115931285	1863	1863	1863	1863	593
584	20240813	091500	114826526	1861	1863	1863	1861	108
585	20240813	091400	114625530	1862	1861	1862	1861	56
586	20240813	091300	114521313	1862	1857	1862	1857	11
587	20240813	091200	114500881	1862	1863	1863	1862	1359
588	20240813	091100	111969775	1863	1863	1863	1863	4000
589	20240813	091000	104517775	1881	1863	1881	1863	5891
590	20240813	090900	93473370	1864	1865	1865	1864	1499
591	20240813	090800	90678330	1866	1869	1877	1866	10916
592	20240813	090700	70278349	1869	1871	1880	1867	1646
593	20240813	090600	67200672	1871	1874	1882	1869	3221
594	20240813	090500	61170133	1874	1873	1883	1873	293
595	20240813	090400	60621099	1873	1874	1883	1873	4796
596	20240813	090300	51636179	1874	1873	1884	1873	8065
597	20240813	090200	36492687	1875	1875	1875	1873	1663
598	20240813	090100	33377584	1875	1870	1876	1870	4769
599	20240813	090000	24447441	1869	1862	1869	1862	13122