30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 32660 |
| 3 | 20231220 | 185600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20231220 | 185500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20231220 | 185400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20231220 | 185300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20231220 | 185200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20231220 | 185100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20231220 | 185000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20231220 | 184900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20231220 | 184800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20231220 | 184700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20231220 | 184600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20231220 | 184500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20231220 | 184400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20231220 | 184300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20231220 | 184200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20231220 | 184100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20231220 | 184000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20231220 | 183900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20231220 | 183800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20231220 | 183700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20231220 | 183600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20231220 | 183500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20231220 | 183400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20231220 | 183300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20231220 | 183200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20231220 | 183100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20231220 | 183000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20231220 | 182900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20231220 | 182800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20231220 | 182700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 32660 |
| 33 | 20231220 | 182600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20231220 | 182500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20231220 | 182400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20231220 | 182300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20231220 | 182200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20231220 | 182100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20231220 | 182000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20231220 | 181900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20231220 | 181800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20231220 | 181700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20231220 | 181600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20231220 | 181500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20231220 | 181400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20231220 | 181300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20231220 | 181200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20231220 | 181100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20231220 | 181000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20231220 | 180900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20231220 | 180800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20231220 | 180700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20231220 | 180600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20231220 | 180500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20231220 | 180400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20231220 | 180300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20231220 | 180200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20231220 | 180100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20231220 | 180000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20231220 | 175900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20231220 | 175800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20231220 | 175700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 32660 |
| 63 | 20231220 | 175600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20231220 | 175500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20231220 | 175400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20231220 | 175300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20231220 | 175200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20231220 | 175100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20231220 | 175000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20231220 | 174900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20231220 | 174800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20231220 | 174700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20231220 | 174600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20231220 | 174500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20231220 | 174400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20231220 | 174300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20231220 | 174200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20231220 | 174100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20231220 | 174000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20231220 | 173900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20231220 | 173800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20231220 | 173700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20231220 | 173600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20231220 | 173500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20231220 | 173400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20231220 | 173300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20231220 | 173200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20231220 | 173100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20231220 | 173000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20231220 | 172900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20231220 | 172800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20231220 | 172700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 32660 |
| 93 | 20231220 | 172600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20231220 | 172500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20231220 | 172400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20231220 | 172300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20231220 | 172200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20231220 | 172100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20231220 | 172000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20231220 | 171900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20231220 | 171800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20231220 | 171700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20231220 | 171600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20231220 | 171500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20231220 | 171400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20231220 | 171300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20231220 | 171200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20231220 | 171100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20231220 | 171000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20231220 | 170900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20231220 | 170800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20231220 | 170700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20231220 | 170600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20231220 | 170500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20231220 | 170400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20231220 | 170300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20231220 | 170200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20231220 | 170100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20231220 | 170000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20231220 | 165900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20231220 | 165800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20231220 | 165700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 32660 |
| 123 | 20231220 | 165600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20231220 | 165500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20231220 | 165400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20231220 | 165300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20231220 | 165200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20231220 | 165100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20231220 | 165000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20231220 | 164900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20231220 | 164800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20231220 | 164700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20231220 | 164600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20231220 | 164500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20231220 | 164400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20231220 | 164300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20231220 | 164200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20231220 | 164100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20231220 | 164000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20231220 | 163900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20231220 | 163800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20231220 | 163700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20231220 | 163600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20231220 | 163500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20231220 | 163400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20231220 | 163300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20231220 | 163200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20231220 | 163100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20231220 | 163000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20231220 | 162900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20231220 | 162800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20231220 | 162700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 32660 |
| 153 | 20231220 | 162600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20231220 | 162500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20231220 | 162400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20231220 | 162300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20231220 | 162200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20231220 | 162100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20231220 | 162000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20231220 | 161900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20231220 | 161800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20231220 | 161700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20231220 | 161600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20231220 | 161500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20231220 | 161400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20231220 | 161300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20231220 | 161200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20231220 | 161100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20231220 | 161000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20231220 | 160900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20231220 | 160800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20231220 | 160700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20231220 | 160600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20231220 | 160500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20231220 | 160400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20231220 | 160300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20231220 | 160200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20231220 | 160100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20231220 | 160000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20231220 | 155900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20231220 | 155800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20231220 | 155700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 32660 |
| 183 | 20231220 | 155600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20231220 | 155500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20231220 | 155400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20231220 | 155300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20231220 | 155200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20231220 | 155100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20231220 | 155000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20231220 | 154900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20231220 | 154800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20231220 | 154700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20231220 | 154600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20231220 | 154500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20231220 | 154400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20231220 | 154300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20231220 | 154200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20231220 | 154100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20231220 | 154000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20231220 | 153900 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20231220 | 153800 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20231220 | 153700 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20231220 | 153600 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20231220 | 153500 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20231220 | 153400 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20231220 | 153300 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20231220 | 153200 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20231220 | 153100 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20231220 | 153000 | 8194838735 | 4380 | 4380 | 4380 | 4380 | 32660 |
| 210 | 20231220 | 152900 | 8051787935 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20231220 | 152800 | 8051787935 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20231220 | 152700 | 8051787935 | 4355 | 4355 | 4355 | 4355 | 0 |
| 213 | 20231220 | 152600 | 8051787935 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20231220 | 152500 | 8051787935 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20231220 | 152400 | 8051787935 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20231220 | 152300 | 8051787935 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20231220 | 152200 | 8051787935 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20231220 | 152100 | 8051787935 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20231220 | 152000 | 8051787935 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20231220 | 151900 | 8051787935 | 4355 | 4355 | 4355 | 4350 | 10963 |
| 221 | 20231220 | 151800 | 8004076245 | 4360 | 4360 | 4360 | 4350 | 20682 |
| 222 | 20231220 | 151700 | 7914046075 | 4360 | 4365 | 4370 | 4360 | 8453 |
| 223 | 20231220 | 151600 | 7877186355 | 4370 | 4370 | 4375 | 4365 | 8273 |
| 224 | 20231220 | 151500 | 7841066835 | 4370 | 4370 | 4375 | 4365 | 10673 |
| 225 | 20231220 | 151400 | 7794428345 | 4370 | 4380 | 4380 | 4370 | 3792 |
| 226 | 20231220 | 151300 | 7777850620 | 4380 | 4380 | 4380 | 4375 | 5894 |
| 227 | 20231220 | 151200 | 7752062435 | 4375 | 4380 | 4380 | 4375 | 3188 |
| 228 | 20231220 | 151100 | 7738108745 | 4375 | 4370 | 4380 | 4370 | 10180 |
| 229 | 20231220 | 151000 | 7693572025 | 4370 | 4370 | 4375 | 4365 | 5039 |
| 230 | 20231220 | 150900 | 7671548770 | 4370 | 4370 | 4375 | 4365 | 3132 |
| 231 | 20231220 | 150800 | 7657863600 | 4370 | 4375 | 4375 | 4370 | 1766 |
| 232 | 20231220 | 150700 | 7650146165 | 4370 | 4370 | 4375 | 4365 | 5105 |
| 233 | 20231220 | 150600 | 7627840705 | 4370 | 4365 | 4370 | 4360 | 10892 |
| 234 | 20231220 | 150500 | 7580290675 | 4375 | 4375 | 4380 | 4365 | 9234 |
| 235 | 20231220 | 150400 | 7539902710 | 4375 | 4385 | 4385 | 4370 | 4193 |
| 236 | 20231220 | 150300 | 7521555215 | 4380 | 4375 | 4385 | 4375 | 13001 |
| 237 | 20231220 | 150200 | 7464613115 | 4380 | 4375 | 4380 | 4365 | 9913 |
| 238 | 20231220 | 150100 | 7421263850 | 4380 | 4370 | 4380 | 4370 | 20238 |
| 239 | 20231220 | 150000 | 7332713910 | 4370 | 4370 | 4375 | 4360 | 33312 |
| 240 | 20231220 | 145900 | 7187195845 | 4370 | 4360 | 4370 | 4360 | 15810 |
| 241 | 20231220 | 145800 | 7118183665 | 4360 | 4370 | 4370 | 4360 | 6796 |
| 242 | 20231220 | 145700 | 7088504920 | 4365 | 4360 | 4370 | 4360 | 12947 |
| 243 | 20231220 | 145600 | 7032018955 | 4360 | 4355 | 4360 | 4340 | 19314 |
| 244 | 20231220 | 145500 | 6948060870 | 4355 | 4355 | 4360 | 4350 | 12607 |
| 245 | 20231220 | 145400 | 6893143500 | 4355 | 4345 | 4355 | 4345 | 12822 |
| 246 | 20231220 | 145300 | 6837389525 | 4345 | 4345 | 4350 | 4340 | 1916 |
| 247 | 20231220 | 145200 | 6829062700 | 4345 | 4340 | 4345 | 4330 | 11699 |
| 248 | 20231220 | 145100 | 6778291865 | 4340 | 4340 | 4340 | 4335 | 526 |
| 249 | 20231220 | 145000 | 6776009150 | 4340 | 4335 | 4340 | 4335 | 3962 |
| 250 | 20231220 | 144900 | 6758828540 | 4340 | 4340 | 4340 | 4340 | 1638 |
| 251 | 20231220 | 144800 | 6751719620 | 4340 | 4345 | 4345 | 4340 | 2258 |
| 252 | 20231220 | 144700 | 6741912505 | 4345 | 4340 | 4350 | 4340 | 3375 |
| 253 | 20231220 | 144600 | 6727241160 | 4340 | 4340 | 4345 | 4340 | 1797 |
| 254 | 20231220 | 144500 | 6719437400 | 4340 | 4340 | 4345 | 4335 | 3380 |
| 255 | 20231220 | 144400 | 6704760590 | 4340 | 4340 | 4340 | 4335 | 2273 |
| 256 | 20231220 | 144300 | 6694895775 | 4330 | 4340 | 4340 | 4330 | 3675 |
| 257 | 20231220 | 144200 | 6678962890 | 4340 | 4340 | 4340 | 4330 | 2828 |
| 258 | 20231220 | 144100 | 6666693200 | 4340 | 4340 | 4340 | 4335 | 3574 |
| 259 | 20231220 | 144000 | 6651193645 | 4340 | 4335 | 4340 | 4330 | 2850 |
| 260 | 20231220 | 143900 | 6638841335 | 4330 | 4325 | 4330 | 4325 | 1638 |
| 261 | 20231220 | 143800 | 6631751110 | 4330 | 4335 | 4340 | 4330 | 4780 |
| 262 | 20231220 | 143700 | 6611046620 | 4335 | 4340 | 4340 | 4330 | 2619 |
| 263 | 20231220 | 143600 | 6599694245 | 4340 | 4335 | 4340 | 4330 | 2750 |
| 264 | 20231220 | 143500 | 6587770030 | 4335 | 4340 | 4345 | 4335 | 3408 |
| 265 | 20231220 | 143400 | 6572989475 | 4335 | 4335 | 4345 | 4335 | 2774 |
| 266 | 20231220 | 143300 | 6560942780 | 4335 | 4335 | 4340 | 4335 | 1223 |
| 267 | 20231220 | 143200 | 6555637895 | 4335 | 4340 | 4345 | 4335 | 3239 |
| 268 | 20231220 | 143100 | 6541589725 | 4340 | 4340 | 4345 | 4335 | 1926 |
| 269 | 20231220 | 143000 | 6533227255 | 4345 | 4345 | 4345 | 4335 | 1759 |
| 270 | 20231220 | 142900 | 6525588550 | 4345 | 4345 | 4355 | 4335 | 8342 |
| 271 | 20231220 | 142800 | 6489347025 | 4355 | 4355 | 4355 | 4340 | 8052 |
| 272 | 20231220 | 142700 | 6454352275 | 4355 | 4345 | 4355 | 4345 | 5693 |
| 273 | 20231220 | 142600 | 6429594525 | 4345 | 4340 | 4345 | 4335 | 3479 |
| 274 | 20231220 | 142500 | 6414493590 | 4340 | 4335 | 4340 | 4330 | 2697 |
| 275 | 20231220 | 142400 | 6402798840 | 4340 | 4340 | 4340 | 4335 | 1679 |
| 276 | 20231220 | 142300 | 6395513365 | 4335 | 4325 | 4335 | 4325 | 8057 |
| 277 | 20231220 | 142200 | 6360633580 | 4325 | 4310 | 4330 | 4310 | 689 |
| 278 | 20231220 | 142100 | 6357656935 | 4310 | 4320 | 4330 | 4310 | 7688 |
| 279 | 20231220 | 142000 | 6324442710 | 4320 | 4325 | 4330 | 4320 | 3803 |
| 280 | 20231220 | 141900 | 6307991280 | 4325 | 4320 | 4325 | 4310 | 8397 |
| 281 | 20231220 | 141800 | 6271733295 | 4320 | 4320 | 4330 | 4315 | 1218 |
| 282 | 20231220 | 141700 | 6266461485 | 4315 | 4330 | 4330 | 4315 | 2219 |
| 283 | 20231220 | 141600 | 6256870395 | 4330 | 4320 | 4330 | 4320 | 2086 |
| 284 | 20231220 | 141500 | 6247845465 | 4325 | 4320 | 4325 | 4315 | 1370 |
| 285 | 20231220 | 141400 | 6241924025 | 4325 | 4320 | 4325 | 4315 | 1315 |
| 286 | 20231220 | 141300 | 6236239310 | 4320 | 4325 | 4325 | 4310 | 164 |
| 287 | 20231220 | 141200 | 6235531170 | 4325 | 4310 | 4325 | 4310 | 3587 |
| 288 | 20231220 | 141100 | 6220035440 | 4320 | 4315 | 4325 | 4315 | 168 |
| 289 | 20231220 | 141000 | 6219309365 | 4330 | 4310 | 4330 | 4300 | 28528 |
| 290 | 20231220 | 140900 | 6096402545 | 4315 | 4320 | 4320 | 4315 | 6596 |
| 291 | 20231220 | 140800 | 6067935155 | 4320 | 4325 | 4330 | 4320 | 6439 |
| 292 | 20231220 | 140700 | 6040108550 | 4320 | 4330 | 4335 | 4320 | 9718 |
| 293 | 20231220 | 140600 | 5998054425 | 4330 | 4325 | 4335 | 4325 | 867 |
| 294 | 20231220 | 140500 | 5994300015 | 4335 | 4325 | 4335 | 4325 | 2738 |
| 295 | 20231220 | 140400 | 5982449155 | 4340 | 4330 | 4340 | 4320 | 7860 |
| 296 | 20231220 | 140300 | 5948434850 | 4330 | 4330 | 4335 | 4330 | 4322 |
| 297 | 20231220 | 140200 | 5929719565 | 4330 | 4330 | 4340 | 4330 | 3386 |
| 298 | 20231220 | 140100 | 5915049580 | 4335 | 4335 | 4345 | 4335 | 2235 |
| 299 | 20231220 | 140000 | 5905354050 | 4335 | 4340 | 4340 | 4330 | 5190 |
| 300 | 20231220 | 135900 | 5882863895 | 4340 | 4340 | 4350 | 4330 | 6034 |
| 301 | 20231220 | 135800 | 5856694935 | 4335 | 4350 | 4350 | 4335 | 1967 |
| 302 | 20231220 | 135700 | 5848144495 | 4345 | 4340 | 4350 | 4335 | 8648 |
| 303 | 20231220 | 135600 | 5810573010 | 4340 | 4340 | 4350 | 4335 | 5111 |
| 304 | 20231220 | 135500 | 5788390010 | 4345 | 4350 | 4350 | 4335 | 3260 |
| 305 | 20231220 | 135400 | 5774234220 | 4350 | 4350 | 4350 | 4340 | 11974 |
| 306 | 20231220 | 135300 | 5722199890 | 4350 | 4345 | 4350 | 4340 | 6117 |
| 307 | 20231220 | 135200 | 5695616635 | 4345 | 4345 | 4355 | 4345 | 4098 |
| 308 | 20231220 | 135100 | 5677779355 | 4345 | 4340 | 4355 | 4340 | 7572 |
| 309 | 20231220 | 135000 | 5644858565 | 4335 | 4330 | 4350 | 4330 | 4486 |
| 310 | 20231220 | 134900 | 5625391820 | 4330 | 4340 | 4340 | 4330 | 7865 |
| 311 | 20231220 | 134800 | 5591303765 | 4345 | 4335 | 4350 | 4335 | 7036 |
| 312 | 20231220 | 134700 | 5560735850 | 4330 | 4340 | 4345 | 4330 | 7071 |
| 313 | 20231220 | 134600 | 5530066420 | 4345 | 4345 | 4345 | 4340 | 2352 |
| 314 | 20231220 | 134500 | 5519847680 | 4350 | 4340 | 4360 | 4340 | 12857 |
| 315 | 20231220 | 134400 | 5463907140 | 4340 | 4345 | 4345 | 4340 | 2797 |
| 316 | 20231220 | 134300 | 5451760125 | 4345 | 4345 | 4350 | 4335 | 4059 |
| 317 | 20231220 | 134200 | 5434130680 | 4345 | 4335 | 4350 | 4330 | 7913 |
| 318 | 20231220 | 134100 | 5399774830 | 4335 | 4325 | 4335 | 4325 | 3594 |
| 319 | 20231220 | 134000 | 5384214450 | 4325 | 4330 | 4345 | 4325 | 6000 |
| 320 | 20231220 | 133900 | 5358209390 | 4335 | 4330 | 4345 | 4330 | 7872 |
| 321 | 20231220 | 133800 | 5324062185 | 4330 | 4325 | 4335 | 4325 | 1910 |
| 322 | 20231220 | 133700 | 5315792550 | 4325 | 4335 | 4335 | 4325 | 3913 |
| 323 | 20231220 | 133600 | 5298853775 | 4335 | 4335 | 4345 | 4330 | 8825 |
| 324 | 20231220 | 133500 | 5260552955 | 4335 | 4335 | 4335 | 4325 | 4176 |
| 325 | 20231220 | 133400 | 5242467205 | 4330 | 4335 | 4340 | 4325 | 4978 |
| 326 | 20231220 | 133300 | 5220898090 | 4335 | 4330 | 4345 | 4325 | 8909 |
| 327 | 20231220 | 133200 | 5182284785 | 4325 | 4330 | 4335 | 4325 | 5714 |
| 328 | 20231220 | 133100 | 5157552835 | 4330 | 4345 | 4345 | 4330 | 4622 |
| 329 | 20231220 | 133000 | 5137519625 | 4345 | 4335 | 4355 | 4325 | 10631 |
| 330 | 20231220 | 132900 | 5091392915 | 4335 | 4330 | 4335 | 4325 | 2264 |
| 331 | 20231220 | 132800 | 5081587035 | 4330 | 4350 | 4350 | 4330 | 2454 |
| 332 | 20231220 | 132700 | 5070944635 | 4350 | 4340 | 4350 | 4335 | 9136 |
| 333 | 20231220 | 132600 | 5031241785 | 4340 | 4335 | 4340 | 4335 | 1696 |
| 334 | 20231220 | 132500 | 5023885150 | 4330 | 4340 | 4340 | 4330 | 4049 |
| 335 | 20231220 | 132400 | 5006339115 | 4335 | 4330 | 4350 | 4330 | 7928 |
| 336 | 20231220 | 132300 | 4971932970 | 4325 | 4330 | 4345 | 4325 | 3527 |
| 337 | 20231220 | 132200 | 4956656830 | 4335 | 4345 | 4345 | 4330 | 3528 |
| 338 | 20231220 | 132100 | 4941376920 | 4345 | 4325 | 4350 | 4325 | 9245 |
| 339 | 20231220 | 132000 | 4901263475 | 4325 | 4320 | 4330 | 4320 | 2823 |
| 340 | 20231220 | 131900 | 4889052695 | 4315 | 4340 | 4345 | 4315 | 18312 |
| 341 | 20231220 | 131800 | 4809897985 | 4350 | 4335 | 4355 | 4330 | 12143 |
| 342 | 20231220 | 131700 | 4757101425 | 4330 | 4345 | 4345 | 4330 | 12608 |
| 343 | 20231220 | 131600 | 4702433945 | 4340 | 4350 | 4350 | 4340 | 6005 |
| 344 | 20231220 | 131500 | 4676362700 | 4350 | 4350 | 4355 | 4350 | 6887 |
| 345 | 20231220 | 131400 | 4646401000 | 4350 | 4345 | 4350 | 4340 | 10263 |
| 346 | 20231220 | 131300 | 4601804725 | 4350 | 4335 | 4350 | 4335 | 6959 |
| 347 | 20231220 | 131200 | 4571592450 | 4335 | 4335 | 4355 | 4330 | 14279 |
| 348 | 20231220 | 131100 | 4509563475 | 4335 | 4365 | 4365 | 4325 | 20920 |
| 349 | 20231220 | 131000 | 4418808020 | 4370 | 4345 | 4380 | 4345 | 34826 |
| 350 | 20231220 | 130900 | 4266984715 | 4345 | 4340 | 4350 | 4340 | 15104 |
| 351 | 20231220 | 130800 | 4201381705 | 4340 | 4320 | 4345 | 4320 | 20957 |
| 352 | 20231220 | 130700 | 4110509980 | 4320 | 4310 | 4320 | 4305 | 21031 |
| 353 | 20231220 | 130600 | 4019734865 | 4310 | 4300 | 4310 | 4290 | 24445 |
| 354 | 20231220 | 130500 | 3914551565 | 4300 | 4265 | 4300 | 4265 | 11534 |
| 355 | 20231220 | 130400 | 3865099615 | 4285 | 4290 | 4290 | 4260 | 20270 |
| 356 | 20231220 | 130300 | 3778467450 | 4295 | 4290 | 4295 | 4290 | 2720 |
| 357 | 20231220 | 130200 | 3766791615 | 4290 | 4290 | 4290 | 4285 | 2832 |
| 358 | 20231220 | 130100 | 3754645060 | 4290 | 4290 | 4295 | 4290 | 3296 |
| 359 | 20231220 | 130000 | 3740505120 | 4290 | 4290 | 4290 | 4285 | 2455 |
| 360 | 20231220 | 125900 | 3729973945 | 4285 | 4285 | 4285 | 4280 | 2709 |
| 361 | 20231220 | 125800 | 3718374750 | 4285 | 4290 | 4290 | 4285 | 565 |
| 362 | 20231220 | 125700 | 3715951765 | 4290 | 4295 | 4295 | 4285 | 5971 |
| 363 | 20231220 | 125600 | 3690348185 | 4295 | 4295 | 4300 | 4290 | 1527 |
| 364 | 20231220 | 125500 | 3683791040 | 4300 | 4295 | 4300 | 4295 | 2922 |
| 365 | 20231220 | 125400 | 3671239430 | 4295 | 4290 | 4300 | 4290 | 1040 |
| 366 | 20231220 | 125300 | 3666769730 | 4290 | 4295 | 4300 | 4290 | 7685 |
| 367 | 20231220 | 125200 | 3633778820 | 4295 | 4290 | 4295 | 4290 | 1500 |
| 368 | 20231220 | 125100 | 3627343520 | 4290 | 4290 | 4290 | 4285 | 3135 |
| 369 | 20231220 | 125000 | 3613905105 | 4290 | 4295 | 4295 | 4290 | 6635 |
| 370 | 20231220 | 124900 | 3585429810 | 4295 | 4300 | 4305 | 4295 | 1583 |
| 371 | 20231220 | 124800 | 3578626045 | 4305 | 4310 | 4310 | 4300 | 6691 |
| 372 | 20231220 | 124700 | 3549827430 | 4310 | 4295 | 4310 | 4290 | 21127 |
| 373 | 20231220 | 124600 | 3459007170 | 4295 | 4295 | 4295 | 4290 | 2748 |
| 374 | 20231220 | 124500 | 3447212085 | 4295 | 4295 | 4295 | 4290 | 3008 |
| 375 | 20231220 | 124400 | 3434305380 | 4295 | 4285 | 4295 | 4285 | 3441 |
| 376 | 20231220 | 124300 | 3419541210 | 4290 | 4290 | 4290 | 4285 | 3303 |
| 377 | 20231220 | 124200 | 3405371615 | 4290 | 4290 | 4290 | 4280 | 2310 |
| 378 | 20231220 | 124100 | 3395471245 | 4290 | 4285 | 4290 | 4285 | 3696 |
| 379 | 20231220 | 124000 | 3379625160 | 4285 | 4285 | 4290 | 4280 | 2961 |
| 380 | 20231220 | 123900 | 3366937635 | 4285 | 4285 | 4295 | 4280 | 5759 |
| 381 | 20231220 | 123800 | 3342240730 | 4285 | 4290 | 4295 | 4285 | 4916 |
| 382 | 20231220 | 123700 | 3321147585 | 4290 | 4295 | 4295 | 4285 | 7709 |
| 383 | 20231220 | 123600 | 3288072880 | 4295 | 4285 | 4295 | 4280 | 16391 |
| 384 | 20231220 | 123500 | 3217755745 | 4285 | 4280 | 4290 | 4280 | 15580 |
| 385 | 20231220 | 123400 | 3150964175 | 4280 | 4280 | 4285 | 4275 | 12794 |
| 386 | 20231220 | 123300 | 3096203045 | 4280 | 4275 | 4280 | 4265 | 9285 |
| 387 | 20231220 | 123200 | 3056504815 | 4275 | 4265 | 4275 | 4265 | 2521 |
| 388 | 20231220 | 123100 | 3045740100 | 4265 | 4260 | 4265 | 4260 | 1691 |
| 389 | 20231220 | 123000 | 3038531430 | 4265 | 4260 | 4265 | 4260 | 1733 |
| 390 | 20231220 | 122900 | 3031143330 | 4260 | 4260 | 4265 | 4260 | 700 |
| 391 | 20231220 | 122800 | 3028161170 | 4265 | 4265 | 4270 | 4260 | 1997 |
| 392 | 20231220 | 122700 | 3019644075 | 4265 | 4265 | 4265 | 4265 | 1221 |
| 393 | 20231220 | 122600 | 3014436510 | 4265 | 4265 | 4265 | 4265 | 648 |
| 394 | 20231220 | 122500 | 3011672790 | 4265 | 4265 | 4270 | 4265 | 276 |
| 395 | 20231220 | 122400 | 3010495150 | 4265 | 4265 | 4265 | 4260 | 244 |
| 396 | 20231220 | 122300 | 3009455090 | 4270 | 4260 | 4270 | 4260 | 4357 |
| 397 | 20231220 | 122200 | 2990882330 | 4260 | 4270 | 4270 | 4260 | 1840 |
| 398 | 20231220 | 122100 | 2983034950 | 4265 | 4260 | 4265 | 4260 | 1223 |
| 399 | 20231220 | 122000 | 2977819550 | 4265 | 4270 | 4275 | 4265 | 4286 |
| 400 | 20231220 | 121900 | 2959526790 | 4270 | 4275 | 4275 | 4270 | 1960 |
| 401 | 20231220 | 121800 | 2951151750 | 4275 | 4280 | 4280 | 4270 | 2956 |
| 402 | 20231220 | 121700 | 2938511525 | 4280 | 4280 | 4280 | 4275 | 3258 |
| 403 | 20231220 | 121600 | 2924574990 | 4280 | 4270 | 4280 | 4265 | 8991 |
| 404 | 20231220 | 121500 | 2886157850 | 4275 | 4275 | 4275 | 4270 | 2005 |
| 405 | 20231220 | 121400 | 2877594485 | 4275 | 4280 | 4280 | 4275 | 2447 |
| 406 | 20231220 | 121300 | 2867130445 | 4275 | 4270 | 4280 | 4270 | 6745 |
| 407 | 20231220 | 121200 | 2838305340 | 4270 | 4270 | 4275 | 4270 | 2405 |
| 408 | 20231220 | 121100 | 2828032395 | 4275 | 4270 | 4275 | 4265 | 3485 |
| 409 | 20231220 | 121000 | 2813160895 | 4270 | 4275 | 4275 | 4265 | 3077 |
| 410 | 20231220 | 120900 | 2800019650 | 4275 | 4280 | 4280 | 4270 | 10590 |
| 411 | 20231220 | 120800 | 2754774890 | 4280 | 4270 | 4280 | 4265 | 21826 |
| 412 | 20231220 | 120700 | 2661518920 | 4270 | 4250 | 4270 | 4245 | 21883 |
| 413 | 20231220 | 120600 | 2568296020 | 4250 | 4250 | 4255 | 4250 | 4511 |
| 414 | 20231220 | 120500 | 2549111770 | 4250 | 4245 | 4255 | 4245 | 1676 |
| 415 | 20231220 | 120400 | 2541984845 | 4245 | 4250 | 4250 | 4245 | 1507 |
| 416 | 20231220 | 120300 | 2535580560 | 4250 | 4250 | 4255 | 4250 | 1942 |
| 417 | 20231220 | 120200 | 2527319615 | 4250 | 4255 | 4255 | 4250 | 932 |
| 418 | 20231220 | 120100 | 2523356115 | 4255 | 4250 | 4255 | 4250 | 1110 |
| 419 | 20231220 | 120000 | 2518638600 | 4255 | 4245 | 4255 | 4245 | 3806 |
| 420 | 20231220 | 115900 | 2502463435 | 4245 | 4245 | 4245 | 4245 | 773 |
| 421 | 20231220 | 115800 | 2499182050 | 4245 | 4240 | 4250 | 4240 | 1418 |
| 422 | 20231220 | 115700 | 2493157250 | 4240 | 4245 | 4245 | 4240 | 1066 |
| 423 | 20231220 | 115600 | 2488632335 | 4245 | 4240 | 4245 | 4240 | 551 |
| 424 | 20231220 | 115500 | 2486295760 | 4240 | 4245 | 4245 | 4240 | 680 |
| 425 | 20231220 | 115400 | 2483409190 | 4245 | 4245 | 4245 | 4245 | 897 |
| 426 | 20231220 | 115300 | 2479601425 | 4245 | 4250 | 4250 | 4240 | 1411 |
| 427 | 20231220 | 115200 | 2473609725 | 4250 | 4250 | 4250 | 4250 | 2286 |
| 428 | 20231220 | 115100 | 2463894225 | 4250 | 4260 | 4260 | 4250 | 6123 |
| 429 | 20231220 | 115000 | 2437836760 | 4260 | 4255 | 4260 | 4255 | 278 |
| 430 | 20231220 | 114900 | 2436653860 | 4255 | 4250 | 4255 | 4250 | 2354 |
| 431 | 20231220 | 114800 | 2426638440 | 4255 | 4260 | 4260 | 4250 | 1148 |
| 432 | 20231220 | 114700 | 2421752205 | 4260 | 4255 | 4260 | 4255 | 1115 |
| 433 | 20231220 | 114600 | 2417007705 | 4255 | 4260 | 4260 | 4255 | 3428 |
| 434 | 20231220 | 114500 | 2402416150 | 4260 | 4255 | 4260 | 4255 | 1402 |
| 435 | 20231220 | 114400 | 2396446175 | 4255 | 4255 | 4260 | 4255 | 1149 |
| 436 | 20231220 | 114300 | 2391552850 | 4255 | 4260 | 4260 | 4250 | 1610 |
| 437 | 20231220 | 114200 | 2384694755 | 4260 | 4240 | 4260 | 4240 | 10290 |
| 438 | 20231220 | 114100 | 2340980180 | 4240 | 4235 | 4240 | 4235 | 3094 |
| 439 | 20231220 | 114000 | 2327861845 | 4235 | 4240 | 4245 | 4235 | 3524 |
| 440 | 20231220 | 113900 | 2312920230 | 4245 | 4240 | 4245 | 4240 | 1094 |
| 441 | 20231220 | 113800 | 2308279940 | 4240 | 4245 | 4245 | 4240 | 790 |
| 442 | 20231220 | 113700 | 2304929830 | 4240 | 4250 | 4250 | 4240 | 8135 |
| 443 | 20231220 | 113600 | 2270394505 | 4245 | 4250 | 4250 | 4240 | 3395 |
| 444 | 20231220 | 113500 | 2255993440 | 4250 | 4245 | 4250 | 4245 | 126 |
| 445 | 20231220 | 113400 | 2255458305 | 4240 | 4245 | 4250 | 4240 | 882 |
| 446 | 20231220 | 113300 | 2251714840 | 4245 | 4245 | 4250 | 4245 | 1640 |
| 447 | 20231220 | 113200 | 2244752950 | 4245 | 4250 | 4250 | 4245 | 2121 |
| 448 | 20231220 | 113100 | 2235744860 | 4250 | 4255 | 4255 | 4245 | 2102 |
| 449 | 20231220 | 113000 | 2226811960 | 4255 | 4255 | 4255 | 4250 | 5685 |
| 450 | 20231220 | 112900 | 2202638125 | 4255 | 4250 | 4255 | 4250 | 2705 |
| 451 | 20231220 | 112800 | 2191129810 | 4250 | 4250 | 4255 | 4250 | 2062 |
| 452 | 20231220 | 112700 | 2182360155 | 4250 | 4250 | 4255 | 4245 | 13809 |
| 453 | 20231220 | 112600 | 2123669405 | 4250 | 4245 | 4250 | 4245 | 11762 |
| 454 | 20231220 | 112500 | 2073690225 | 4245 | 4245 | 4245 | 4240 | 5723 |
| 455 | 20231220 | 112400 | 2049396325 | 4245 | 4240 | 4245 | 4235 | 732 |
| 456 | 20231220 | 112300 | 2046290025 | 4245 | 4245 | 4245 | 4235 | 3425 |
| 457 | 20231220 | 112200 | 2031773880 | 4240 | 4235 | 4245 | 4230 | 6280 |
| 458 | 20231220 | 112100 | 2005150205 | 4235 | 4230 | 4240 | 4230 | 2368 |
| 459 | 20231220 | 112000 | 1995121245 | 4235 | 4235 | 4240 | 4235 | 453 |
| 460 | 20231220 | 111900 | 1993201480 | 4230 | 4235 | 4235 | 4230 | 1287 |
| 461 | 20231220 | 111800 | 1987751260 | 4235 | 4225 | 4235 | 4225 | 7384 |
| 462 | 20231220 | 111700 | 1956512900 | 4225 | 4220 | 4225 | 4220 | 1753 |
| 463 | 20231220 | 111600 | 1949107755 | 4220 | 4220 | 4220 | 4220 | 220 |
| 464 | 20231220 | 111500 | 1948179355 | 4215 | 4220 | 4220 | 4215 | 934 |
| 465 | 20231220 | 111400 | 1944237885 | 4220 | 4215 | 4220 | 4210 | 1121 |
| 466 | 20231220 | 111300 | 1939509375 | 4215 | 4215 | 4215 | 4215 | 45 |
| 467 | 20231220 | 111200 | 1939319700 | 4220 | 4215 | 4220 | 4215 | 1085 |
| 468 | 20231220 | 111100 | 1934741225 | 4210 | 4215 | 4215 | 4210 | 694 |
| 469 | 20231220 | 111000 | 1931817515 | 4215 | 4220 | 4225 | 4215 | 1482 |
| 470 | 20231220 | 110900 | 1925567490 | 4220 | 4220 | 4220 | 4215 | 2200 |
| 471 | 20231220 | 110800 | 1916289215 | 4220 | 4225 | 4225 | 4220 | 488 |
| 472 | 20231220 | 110700 | 1914228240 | 4225 | 4225 | 4225 | 4215 | 846 |
| 473 | 20231220 | 110600 | 1910657895 | 4230 | 4225 | 4230 | 4220 | 1671 |
| 474 | 20231220 | 110500 | 1903601405 | 4225 | 4230 | 4230 | 4225 | 1933 |
| 475 | 20231220 | 110400 | 1895427530 | 4230 | 4225 | 4235 | 4225 | 3843 |
| 476 | 20231220 | 110300 | 1879172960 | 4225 | 4215 | 4225 | 4215 | 5769 |
| 477 | 20231220 | 110200 | 1854819685 | 4220 | 4220 | 4220 | 4220 | 521 |
| 478 | 20231220 | 110100 | 1852621065 | 4215 | 4220 | 4220 | 4215 | 362 |
| 479 | 20231220 | 110000 | 1851093660 | 4220 | 4215 | 4220 | 4215 | 394 |
| 480 | 20231220 | 105900 | 1849431205 | 4215 | 4220 | 4220 | 4215 | 167 |
| 481 | 20231220 | 105800 | 1848726690 | 4220 | 4225 | 4230 | 4220 | 8079 |
| 482 | 20231220 | 105700 | 1814587795 | 4220 | 4220 | 4220 | 4215 | 1979 |
| 483 | 20231220 | 105600 | 1806236640 | 4215 | 4205 | 4215 | 4205 | 3049 |
| 484 | 20231220 | 105500 | 1793393580 | 4210 | 4205 | 4210 | 4200 | 3615 |
| 485 | 20231220 | 105400 | 1778181485 | 4205 | 4200 | 4205 | 4195 | 2436 |
| 486 | 20231220 | 105300 | 1767945635 | 4200 | 4200 | 4200 | 4200 | 617 |
| 487 | 20231220 | 105200 | 1765354235 | 4195 | 4200 | 4200 | 4195 | 2926 |
| 488 | 20231220 | 105100 | 1753071165 | 4195 | 4200 | 4200 | 4195 | 470 |
| 489 | 20231220 | 105000 | 1751098640 | 4195 | 4195 | 4195 | 4195 | 45 |
| 490 | 20231220 | 104900 | 1750909865 | 4195 | 4195 | 4195 | 4195 | 47 |
| 491 | 20231220 | 104800 | 1750712700 | 4195 | 4195 | 4195 | 4195 | 825 |
| 492 | 20231220 | 104700 | 1747251825 | 4195 | 4195 | 4195 | 4190 | 2220 |
| 493 | 20231220 | 104600 | 1737939150 | 4195 | 4185 | 4195 | 4185 | 189 |
| 494 | 20231220 | 104500 | 1737147410 | 4185 | 4185 | 4185 | 4185 | 1489 |
| 495 | 20231220 | 104400 | 1730915945 | 4185 | 4185 | 4185 | 4185 | 206 |
| 496 | 20231220 | 104300 | 1730053835 | 4185 | 4185 | 4195 | 4185 | 1645 |
| 497 | 20231220 | 104200 | 1723169500 | 4185 | 4185 | 4185 | 4185 | 865 |
| 498 | 20231220 | 104100 | 1719549475 | 4185 | 4185 | 4185 | 4180 | 409 |
| 499 | 20231220 | 104000 | 1717838680 | 4185 | 4190 | 4190 | 4185 | 1442 |
| 500 | 20231220 | 103900 | 1711803715 | 4190 | 4190 | 4190 | 4190 | 2254 |
| 501 | 20231220 | 103800 | 1702359455 | 4190 | 4190 | 4195 | 4190 | 1769 |
| 502 | 20231220 | 103700 | 1694945845 | 4195 | 4200 | 4200 | 4195 | 3321 |
| 503 | 20231220 | 103600 | 1681012430 | 4205 | 4200 | 4205 | 4200 | 51 |
| 504 | 20231220 | 103500 | 1680798175 | 4200 | 4200 | 4205 | 4200 | 1127 |
| 505 | 20231220 | 103400 | 1676064765 | 4200 | 4200 | 4200 | 4195 | 1164 |
| 506 | 20231220 | 103300 | 1671179385 | 4205 | 4195 | 4210 | 4195 | 1277 |
| 507 | 20231220 | 103200 | 1665809180 | 4195 | 4200 | 4205 | 4195 | 3135 |
| 508 | 20231220 | 103100 | 1652642095 | 4200 | 4205 | 4205 | 4200 | 760 |
| 509 | 20231220 | 103000 | 1649447295 | 4205 | 4210 | 4215 | 4205 | 1487 |
| 510 | 20231220 | 102900 | 1643193850 | 4210 | 4210 | 4215 | 4210 | 305 |
| 511 | 20231220 | 102800 | 1641909795 | 4205 | 4205 | 4215 | 4205 | 1351 |
| 512 | 20231220 | 102700 | 1636225600 | 4210 | 4210 | 4210 | 4205 | 318 |
| 513 | 20231220 | 102600 | 1634887290 | 4210 | 4210 | 4215 | 4210 | 302 |
| 514 | 20231220 | 102500 | 1633615580 | 4210 | 4210 | 4210 | 4210 | 1850 |
| 515 | 20231220 | 102400 | 1625827080 | 4210 | 4205 | 4210 | 4205 | 1889 |
| 516 | 20231220 | 102300 | 1617881305 | 4205 | 4210 | 4210 | 4205 | 1034 |
| 517 | 20231220 | 102200 | 1613533305 | 4205 | 4210 | 4210 | 4205 | 3889 |
| 518 | 20231220 | 102100 | 1597166210 | 4210 | 4210 | 4210 | 4210 | 1452 |
| 519 | 20231220 | 102000 | 1591053290 | 4210 | 4215 | 4215 | 4210 | 2110 |
| 520 | 20231220 | 101900 | 1582164995 | 4215 | 4210 | 4215 | 4210 | 1723 |
| 521 | 20231220 | 101800 | 1574911150 | 4215 | 4210 | 4220 | 4210 | 1372 |
| 522 | 20231220 | 101700 | 1569133110 | 4215 | 4215 | 4215 | 4210 | 224 |
| 523 | 20231220 | 101600 | 1568189285 | 4215 | 4215 | 4215 | 4210 | 282 |
| 524 | 20231220 | 101500 | 1567000905 | 4210 | 4210 | 4215 | 4210 | 1515 |
| 525 | 20231220 | 101400 | 1560617520 | 4215 | 4205 | 4215 | 4205 | 3226 |
| 526 | 20231220 | 101300 | 1547036350 | 4210 | 4205 | 4210 | 4205 | 417 |
| 527 | 20231220 | 101200 | 1545282785 | 4205 | 4210 | 4210 | 4200 | 349 |
| 528 | 20231220 | 101100 | 1543816645 | 4210 | 4210 | 4215 | 4200 | 6053 |
| 529 | 20231220 | 101000 | 1518374525 | 4215 | 4215 | 4220 | 4215 | 9695 |
| 530 | 20231220 | 100900 | 1477509325 | 4220 | 4215 | 4220 | 4215 | 875 |
| 531 | 20231220 | 100800 | 1473818325 | 4215 | 4215 | 4225 | 4215 | 1519 |
| 532 | 20231220 | 100700 | 1467415490 | 4225 | 4220 | 4225 | 4215 | 2392 |
| 533 | 20231220 | 100600 | 1457318940 | 4220 | 4230 | 4230 | 4220 | 2714 |
| 534 | 20231220 | 100500 | 1445857855 | 4225 | 4235 | 4235 | 4225 | 15538 |
| 535 | 20231220 | 100400 | 1380098555 | 4240 | 4240 | 4245 | 4235 | 4213 |
| 536 | 20231220 | 100300 | 1362234935 | 4240 | 4235 | 4240 | 4235 | 4338 |
| 537 | 20231220 | 100200 | 1343842265 | 4240 | 4235 | 4240 | 4235 | 4569 |
| 538 | 20231220 | 100100 | 1324476555 | 4235 | 4240 | 4240 | 4235 | 4643 |
| 539 | 20231220 | 100000 | 1304804760 | 4240 | 4235 | 4240 | 4235 | 6686 |
| 540 | 20231220 | 095900 | 1276478455 | 4235 | 4230 | 4235 | 4230 | 1623 |
| 541 | 20231220 | 095800 | 1269611770 | 4230 | 4230 | 4230 | 4220 | 4093 |
| 542 | 20231220 | 095700 | 1252327830 | 4230 | 4225 | 4235 | 4215 | 4370 |
| 543 | 20231220 | 095600 | 1233848085 | 4225 | 4215 | 4230 | 4210 | 5090 |
| 544 | 20231220 | 095500 | 1212364285 | 4220 | 4225 | 4225 | 4215 | 2372 |
| 545 | 20231220 | 095400 | 1202358870 | 4225 | 4230 | 4230 | 4220 | 2107 |
| 546 | 20231220 | 095300 | 1193451325 | 4230 | 4235 | 4235 | 4230 | 4278 |
| 547 | 20231220 | 095200 | 1175345410 | 4235 | 4225 | 4240 | 4225 | 16705 |
| 548 | 20231220 | 095100 | 1104604735 | 4225 | 4215 | 4230 | 4205 | 9076 |
| 549 | 20231220 | 095000 | 1066298395 | 4220 | 4205 | 4220 | 4205 | 6843 |
| 550 | 20231220 | 094900 | 1037465255 | 4210 | 4210 | 4210 | 4205 | 1587 |
| 551 | 20231220 | 094800 | 1030784660 | 4210 | 4205 | 4215 | 4200 | 6074 |
| 552 | 20231220 | 094700 | 1005223840 | 4205 | 4205 | 4210 | 4195 | 5408 |
| 553 | 20231220 | 094600 | 982495685 | 4205 | 4195 | 4210 | 4190 | 9807 |
| 554 | 20231220 | 094500 | 941305795 | 4195 | 4205 | 4205 | 4195 | 1860 |
| 555 | 20231220 | 094400 | 933496430 | 4205 | 4200 | 4205 | 4200 | 1457 |
| 556 | 20231220 | 094300 | 927372600 | 4205 | 4200 | 4205 | 4200 | 895 |
| 557 | 20231220 | 094200 | 923611635 | 4200 | 4195 | 4200 | 4190 | 1409 |
| 558 | 20231220 | 094100 | 917696275 | 4190 | 4200 | 4200 | 4190 | 2310 |
| 559 | 20231220 | 094000 | 908011840 | 4200 | 4205 | 4210 | 4200 | 2318 |
| 560 | 20231220 | 093900 | 898275455 | 4205 | 4205 | 4210 | 4200 | 3133 |
| 561 | 20231220 | 093800 | 885108690 | 4205 | 4200 | 4205 | 4185 | 5915 |
| 562 | 20231220 | 093700 | 860303120 | 4205 | 4215 | 4215 | 4200 | 3245 |
| 563 | 20231220 | 093600 | 846659740 | 4210 | 4220 | 4225 | 4210 | 20614 |
| 564 | 20231220 | 093500 | 759677060 | 4220 | 4215 | 4220 | 4200 | 6882 |
| 565 | 20231220 | 093400 | 730659835 | 4210 | 4195 | 4210 | 4195 | 10697 |
| 566 | 20231220 | 093300 | 685724375 | 4195 | 4195 | 4195 | 4190 | 2561 |
| 567 | 20231220 | 093200 | 674982100 | 4195 | 4200 | 4200 | 4195 | 8498 |
| 568 | 20231220 | 093100 | 639294185 | 4200 | 4180 | 4200 | 4180 | 13588 |
| 569 | 20231220 | 093000 | 582390610 | 4180 | 4180 | 4180 | 4175 | 1866 |
| 570 | 20231220 | 092900 | 574595730 | 4175 | 4165 | 4180 | 4165 | 4991 |
| 571 | 20231220 | 092800 | 553762410 | 4165 | 4175 | 4175 | 4165 | 1238 |
| 572 | 20231220 | 092700 | 548599985 | 4170 | 4170 | 4170 | 4165 | 3770 |
| 573 | 20231220 | 092600 | 532879435 | 4170 | 4170 | 4170 | 4165 | 2806 |
| 574 | 20231220 | 092500 | 521178690 | 4170 | 4170 | 4170 | 4165 | 5375 |
| 575 | 20231220 | 092400 | 498766765 | 4170 | 4175 | 4175 | 4170 | 2162 |
| 576 | 20231220 | 092300 | 489748020 | 4175 | 4185 | 4190 | 4170 | 4163 |
| 577 | 20231220 | 092200 | 472342630 | 4185 | 4155 | 4190 | 4155 | 30127 |
| 578 | 20231220 | 092100 | 346794510 | 4155 | 4160 | 4160 | 4140 | 1789 |
| 579 | 20231220 | 092000 | 339359960 | 4160 | 4145 | 4160 | 4140 | 6936 |
| 580 | 20231220 | 091900 | 310548575 | 4145 | 4145 | 4145 | 4140 | 4903 |
| 581 | 20231220 | 091800 | 290228140 | 4145 | 4140 | 4145 | 4140 | 852 |
| 582 | 20231220 | 091700 | 286700760 | 4140 | 4145 | 4145 | 4140 | 7322 |
| 583 | 20231220 | 091600 | 256381340 | 4145 | 4155 | 4155 | 4145 | 1262 |
| 584 | 20231220 | 091500 | 251141355 | 4155 | 4145 | 4155 | 4145 | 4665 |
| 585 | 20231220 | 091400 | 231789975 | 4140 | 4150 | 4150 | 4140 | 1249 |
| 586 | 20231220 | 091300 | 226612930 | 4150 | 4150 | 4150 | 4145 | 883 |
| 587 | 20231220 | 091200 | 222949215 | 4155 | 4160 | 4160 | 4150 | 773 |
| 588 | 20231220 | 091100 | 219734780 | 4160 | 4150 | 4160 | 4140 | 2248 |
| 589 | 20231220 | 091000 | 210399170 | 4145 | 4140 | 4150 | 4140 | 873 |
| 590 | 20231220 | 090900 | 206778725 | 4150 | 4135 | 4150 | 4135 | 2168 |
| 591 | 20231220 | 090800 | 197811040 | 4140 | 4145 | 4150 | 4135 | 10243 |
| 592 | 20231220 | 090700 | 155382750 | 4140 | 4140 | 4145 | 4140 | 532 |
| 593 | 20231220 | 090600 | 153180265 | 4140 | 4135 | 4145 | 4130 | 1040 |
| 594 | 20231220 | 090500 | 148879480 | 4130 | 4140 | 4145 | 4130 | 10117 |
| 595 | 20231220 | 090400 | 107077580 | 4140 | 4145 | 4150 | 4140 | 3726 |
| 596 | 20231220 | 090300 | 91635840 | 4145 | 4125 | 4155 | 4125 | 7452 |
| 597 | 20231220 | 090200 | 60725160 | 4145 | 4130 | 4145 | 4115 | 7221 |
| 598 | 20231220 | 090100 | 30858095 | 4130 | 4115 | 4130 | 4115 | 865 |
| 599 | 20231220 | 090000 | 27291815 | 4110 | 4100 | 4110 | 4095 | 6380 |