29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 9031 |
| 3 | 20240412 | 185300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20240412 | 185200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20240412 | 185100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20240412 | 185000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20240412 | 184900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20240412 | 184800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20240412 | 184700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20240412 | 184600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20240412 | 184500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20240412 | 184400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20240412 | 184300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20240412 | 184200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20240412 | 184100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20240412 | 184000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20240412 | 183900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20240412 | 183800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20240412 | 183700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20240412 | 183600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20240412 | 183500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20240412 | 183400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20240412 | 183300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20240412 | 183200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20240412 | 183100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20240412 | 183000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20240412 | 182900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20240412 | 182800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20240412 | 182700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20240412 | 182600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20240412 | 182500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20240412 | 182400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 9031 |
| 33 | 20240412 | 182300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20240412 | 182200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20240412 | 182100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20240412 | 182000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20240412 | 181900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20240412 | 181800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20240412 | 181700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20240412 | 181600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20240412 | 181500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20240412 | 181400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20240412 | 181300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20240412 | 181200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20240412 | 181100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20240412 | 181000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20240412 | 180900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20240412 | 180800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20240412 | 180700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20240412 | 180600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20240412 | 180500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20240412 | 180400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20240412 | 180300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20240412 | 180200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20240412 | 180100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20240412 | 180000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20240412 | 175900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20240412 | 175800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20240412 | 175700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20240412 | 175600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20240412 | 175500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20240412 | 175400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 9031 |
| 63 | 20240412 | 175300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20240412 | 175200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20240412 | 175100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20240412 | 175000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20240412 | 174900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20240412 | 174800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20240412 | 174700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20240412 | 174600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20240412 | 174500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20240412 | 174400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20240412 | 174300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20240412 | 174200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20240412 | 174100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20240412 | 174000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20240412 | 173900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20240412 | 173800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20240412 | 173700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20240412 | 173600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20240412 | 173500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20240412 | 173400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20240412 | 173300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20240412 | 173200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20240412 | 173100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20240412 | 173000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20240412 | 172900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20240412 | 172800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20240412 | 172700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20240412 | 172600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20240412 | 172500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20240412 | 172400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 9031 |
| 93 | 20240412 | 172300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20240412 | 172200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20240412 | 172100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20240412 | 172000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20240412 | 171900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20240412 | 171800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20240412 | 171700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20240412 | 171600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20240412 | 171500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20240412 | 171400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20240412 | 171300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20240412 | 171200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20240412 | 171100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20240412 | 171000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20240412 | 170900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20240412 | 170800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20240412 | 170700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20240412 | 170600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20240412 | 170500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20240412 | 170400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20240412 | 170300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20240412 | 170200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20240412 | 170100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20240412 | 170000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20240412 | 165900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20240412 | 165800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20240412 | 165700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20240412 | 165600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20240412 | 165500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20240412 | 165400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 9031 |
| 123 | 20240412 | 165300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20240412 | 165200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20240412 | 165100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20240412 | 165000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20240412 | 164900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20240412 | 164800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20240412 | 164700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20240412 | 164600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20240412 | 164500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20240412 | 164400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20240412 | 164300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20240412 | 164200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20240412 | 164100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20240412 | 164000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20240412 | 163900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20240412 | 163800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20240412 | 163700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20240412 | 163600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20240412 | 163500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20240412 | 163400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20240412 | 163300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20240412 | 163200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20240412 | 163100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20240412 | 163000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20240412 | 162900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20240412 | 162800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20240412 | 162700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20240412 | 162600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20240412 | 162500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20240412 | 162400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 9031 |
| 153 | 20240412 | 162300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20240412 | 162200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20240412 | 162100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20240412 | 162000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20240412 | 161900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20240412 | 161800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20240412 | 161700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20240412 | 161600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20240412 | 161500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20240412 | 161400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20240412 | 161300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20240412 | 161200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20240412 | 161100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20240412 | 161000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20240412 | 160900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20240412 | 160800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20240412 | 160700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20240412 | 160600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20240412 | 160500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20240412 | 160400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20240412 | 160300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20240412 | 160200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20240412 | 160100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20240412 | 160000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20240412 | 155900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20240412 | 155800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20240412 | 155700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20240412 | 155600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20240412 | 155500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20240412 | 155400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 9031 |
| 183 | 20240412 | 155300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20240412 | 155200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20240412 | 155100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20240412 | 155000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20240412 | 154900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20240412 | 154800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20240412 | 154700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20240412 | 154600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20240412 | 154500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20240412 | 154400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20240412 | 154300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20240412 | 154200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20240412 | 154100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20240412 | 154000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20240412 | 153900 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 198 | 20240412 | 153800 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 199 | 20240412 | 153700 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 200 | 20240412 | 153600 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 201 | 20240412 | 153500 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 202 | 20240412 | 153400 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20240412 | 153300 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20240412 | 153200 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20240412 | 153100 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20240412 | 153000 | 1035666944 | 1335 | 1335 | 1335 | 1335 | 9031 |
| 207 | 20240412 | 152900 | 1023610559 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20240412 | 152800 | 1023610559 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20240412 | 152700 | 1023610559 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20240412 | 152600 | 1023610559 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20240412 | 152500 | 1023610559 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20240412 | 152400 | 1023610559 | 1335 | 1335 | 1335 | 1335 | 0 |
| 213 | 20240412 | 152300 | 1023610559 | 1335 | 1335 | 1335 | 1335 | 0 |
| 214 | 20240412 | 152200 | 1023610559 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20240412 | 152100 | 1023610559 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20240412 | 152000 | 1023610559 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20240412 | 151900 | 1023610559 | 1335 | 1335 | 1335 | 1335 | 27 |
| 218 | 20240412 | 151800 | 1023574514 | 1335 | 1333 | 1335 | 1332 | 461 |
| 219 | 20240412 | 151700 | 1022960315 | 1333 | 1330 | 1333 | 1330 | 3418 |
| 220 | 20240412 | 151600 | 1018409463 | 1330 | 1324 | 1330 | 1323 | 867 |
| 221 | 20240412 | 151500 | 1017262360 | 1323 | 1323 | 1323 | 1323 | 5 |
| 222 | 20240412 | 151400 | 1017255745 | 1323 | 1322 | 1323 | 1322 | 860 |
| 223 | 20240412 | 151300 | 1016118165 | 1330 | 1330 | 1330 | 1330 | 0 |
| 224 | 20240412 | 151200 | 1016118165 | 1330 | 1322 | 1330 | 1322 | 110 |
| 225 | 20240412 | 151100 | 1015972315 | 1322 | 1331 | 1331 | 1322 | 550 |
| 226 | 20240412 | 151000 | 1015242965 | 1331 | 1322 | 1331 | 1322 | 650 |
| 227 | 20240412 | 150900 | 1014382765 | 1332 | 1332 | 1332 | 1332 | 9270 |
| 228 | 20240412 | 150800 | 1002035125 | 1332 | 1332 | 1332 | 1332 | 1550 |
| 229 | 20240412 | 150700 | 999970525 | 1332 | 1322 | 1332 | 1319 | 7022 |
| 230 | 20240412 | 150600 | 990700278 | 1322 | 1322 | 1332 | 1322 | 1054 |
| 231 | 20240412 | 150500 | 989306860 | 1332 | 1332 | 1332 | 1332 | 0 |
| 232 | 20240412 | 150400 | 989306860 | 1332 | 1322 | 1332 | 1322 | 2 |
| 233 | 20240412 | 150300 | 989304206 | 1332 | 1332 | 1332 | 1332 | 1 |
| 234 | 20240412 | 150200 | 989302874 | 1323 | 1323 | 1323 | 1323 | 800 |
| 235 | 20240412 | 150100 | 988244474 | 1333 | 1333 | 1333 | 1333 | 1 |
| 236 | 20240412 | 150000 | 988243141 | 1332 | 1321 | 1332 | 1321 | 186 |
| 237 | 20240412 | 145900 | 987996192 | 1321 | 1323 | 1323 | 1321 | 101 |
| 238 | 20240412 | 145800 | 987862769 | 1335 | 1335 | 1335 | 1335 | 0 |
| 239 | 20240412 | 145700 | 987862769 | 1335 | 1325 | 1335 | 1325 | 2 |
| 240 | 20240412 | 145600 | 987860109 | 1325 | 1325 | 1335 | 1325 | 311 |
| 241 | 20240412 | 145500 | 987448014 | 1336 | 1336 | 1336 | 1336 | 2 |
| 242 | 20240412 | 145400 | 987445342 | 1336 | 1325 | 1336 | 1325 | 1606 |
| 243 | 20240412 | 145300 | 985309898 | 1325 | 1325 | 1325 | 1325 | 2 |
| 244 | 20240412 | 145200 | 985307248 | 1317 | 1323 | 1323 | 1317 | 11000 |
| 245 | 20240412 | 145100 | 970783549 | 1325 | 1325 | 1325 | 1325 | 2 |
| 246 | 20240412 | 145000 | 970780899 | 1323 | 1323 | 1323 | 1323 | 0 |
| 247 | 20240412 | 144900 | 970780899 | 1323 | 1323 | 1323 | 1323 | 0 |
| 248 | 20240412 | 144800 | 970780899 | 1323 | 1323 | 1323 | 1323 | 20 |
| 249 | 20240412 | 144700 | 970754439 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20240412 | 144600 | 970754439 | 1325 | 1326 | 1327 | 1325 | 273 |
| 251 | 20240412 | 144500 | 970392469 | 1326 | 1326 | 1326 | 1326 | 500 |
| 252 | 20240412 | 144400 | 969729469 | 1326 | 1326 | 1326 | 1326 | 121 |
| 253 | 20240412 | 144300 | 969569023 | 1327 | 1326 | 1327 | 1326 | 81 |
| 254 | 20240412 | 144200 | 969461615 | 1326 | 1326 | 1326 | 1326 | 43 |
| 255 | 20240412 | 144100 | 969404597 | 1326 | 1325 | 1326 | 1325 | 100 |
| 256 | 20240412 | 144000 | 969272095 | 1325 | 1326 | 1326 | 1322 | 2002 |
| 257 | 20240412 | 143900 | 966621220 | 1327 | 1327 | 1327 | 1327 | 2 |
| 258 | 20240412 | 143800 | 966618566 | 1326 | 1326 | 1326 | 1326 | 100 |
| 259 | 20240412 | 143700 | 966485966 | 1328 | 1326 | 1328 | 1326 | 767 |
| 260 | 20240412 | 143600 | 965468920 | 1326 | 1326 | 1326 | 1326 | 0 |
| 261 | 20240412 | 143500 | 965468920 | 1326 | 1326 | 1326 | 1326 | 0 |
| 262 | 20240412 | 143400 | 965468920 | 1326 | 1326 | 1326 | 1326 | 100 |
| 263 | 20240412 | 143300 | 965336320 | 1328 | 1328 | 1328 | 1328 | 1 |
| 264 | 20240412 | 143200 | 965334992 | 1329 | 1329 | 1329 | 1329 | 0 |
| 265 | 20240412 | 143100 | 965334992 | 1329 | 1329 | 1329 | 1329 | 500 |
| 266 | 20240412 | 143000 | 964670492 | 1326 | 1326 | 1326 | 1326 | 866 |
| 267 | 20240412 | 142900 | 963522176 | 1329 | 1326 | 1329 | 1326 | 279 |
| 268 | 20240412 | 142800 | 963151622 | 1326 | 1327 | 1327 | 1326 | 2782 |
| 269 | 20240412 | 142700 | 959460016 | 1327 | 1327 | 1327 | 1327 | 3 |
| 270 | 20240412 | 142600 | 959456035 | 1327 | 1327 | 1327 | 1327 | 66 |
| 271 | 20240412 | 142500 | 959368453 | 1327 | 1327 | 1327 | 1327 | 815 |
| 272 | 20240412 | 142400 | 958286948 | 1329 | 1329 | 1329 | 1329 | 840 |
| 273 | 20240412 | 142300 | 957170588 | 1329 | 1329 | 1329 | 1329 | 590 |
| 274 | 20240412 | 142200 | 956386478 | 1329 | 1329 | 1329 | 1329 | 93 |
| 275 | 20240412 | 142100 | 956262881 | 1329 | 1329 | 1329 | 1329 | 495 |
| 276 | 20240412 | 142000 | 955605026 | 1328 | 1328 | 1328 | 1328 | 5 |
| 277 | 20240412 | 141900 | 955598386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 278 | 20240412 | 141800 | 955598386 | 1329 | 1329 | 1329 | 1329 | 1 |
| 279 | 20240412 | 141700 | 955597057 | 1329 | 1329 | 1329 | 1329 | 302 |
| 280 | 20240412 | 141600 | 955195699 | 1329 | 1329 | 1329 | 1329 | 91 |
| 281 | 20240412 | 141500 | 955074760 | 1325 | 1325 | 1325 | 1325 | 487 |
| 282 | 20240412 | 141400 | 954429485 | 1325 | 1327 | 1327 | 1325 | 697 |
| 283 | 20240412 | 141300 | 953505214 | 1329 | 1329 | 1329 | 1329 | 8 |
| 284 | 20240412 | 141200 | 953494582 | 1329 | 1328 | 1329 | 1327 | 1270 |
| 285 | 20240412 | 141100 | 951807988 | 1328 | 1328 | 1328 | 1328 | 100 |
| 286 | 20240412 | 141000 | 951675188 | 1329 | 1329 | 1329 | 1329 | 300 |
| 287 | 20240412 | 140900 | 951276488 | 1329 | 1329 | 1329 | 1329 | 250 |
| 288 | 20240412 | 140800 | 950944238 | 1327 | 1329 | 1329 | 1327 | 4618 |
| 289 | 20240412 | 140700 | 944811230 | 1330 | 1331 | 1331 | 1330 | 2321 |
| 290 | 20240412 | 140600 | 941724055 | 1331 | 1331 | 1331 | 1331 | 0 |
| 291 | 20240412 | 140500 | 941724055 | 1331 | 1335 | 1335 | 1331 | 160 |
| 292 | 20240412 | 140400 | 941511079 | 1335 | 1335 | 1335 | 1335 | 0 |
| 293 | 20240412 | 140300 | 941511079 | 1335 | 1336 | 1336 | 1335 | 600 |
| 294 | 20240412 | 140200 | 940709679 | 1336 | 1336 | 1336 | 1336 | 720 |
| 295 | 20240412 | 140100 | 939747759 | 1336 | 1336 | 1336 | 1336 | 935 |
| 296 | 20240412 | 140000 | 938498599 | 1336 | 1340 | 1340 | 1336 | 514 |
| 297 | 20240412 | 135900 | 937811643 | 1340 | 1341 | 1341 | 1340 | 90 |
| 298 | 20240412 | 135800 | 937691033 | 1341 | 1341 | 1341 | 1341 | 20 |
| 299 | 20240412 | 135700 | 937664213 | 1343 | 1342 | 1343 | 1342 | 457 |
| 300 | 20240412 | 135600 | 937050473 | 1341 | 1341 | 1341 | 1341 | 175 |
| 301 | 20240412 | 135500 | 936815798 | 1340 | 1340 | 1340 | 1340 | 357 |
| 302 | 20240412 | 135400 | 936337418 | 1340 | 1340 | 1340 | 1340 | 0 |
| 303 | 20240412 | 135300 | 936337418 | 1340 | 1335 | 1340 | 1335 | 26 |
| 304 | 20240412 | 135200 | 936302683 | 1335 | 1335 | 1335 | 1335 | 0 |
| 305 | 20240412 | 135100 | 936302683 | 1335 | 1335 | 1335 | 1335 | 0 |
| 306 | 20240412 | 135000 | 936302683 | 1335 | 1335 | 1335 | 1335 | 200 |
| 307 | 20240412 | 134900 | 936035683 | 1335 | 1335 | 1335 | 1335 | 10 |
| 308 | 20240412 | 134800 | 936022333 | 1331 | 1331 | 1331 | 1331 | 0 |
| 309 | 20240412 | 134700 | 936022333 | 1331 | 1331 | 1331 | 1330 | 3027 |
| 310 | 20240412 | 134600 | 931994397 | 1330 | 1330 | 1330 | 1330 | 13 |
| 311 | 20240412 | 134500 | 931977107 | 1335 | 1335 | 1335 | 1335 | 0 |
| 312 | 20240412 | 134400 | 931977107 | 1335 | 1335 | 1335 | 1335 | 14 |
| 313 | 20240412 | 134300 | 931958417 | 1335 | 1335 | 1335 | 1335 | 1 |
| 314 | 20240412 | 134200 | 931957082 | 1330 | 1330 | 1330 | 1330 | 1348 |
| 315 | 20240412 | 134100 | 930164242 | 1330 | 1330 | 1330 | 1330 | 0 |
| 316 | 20240412 | 134000 | 930164242 | 1330 | 1330 | 1330 | 1330 | 0 |
| 317 | 20240412 | 133900 | 930164242 | 1330 | 1330 | 1330 | 1330 | 1907 |
| 318 | 20240412 | 133800 | 927627932 | 1330 | 1330 | 1330 | 1330 | 0 |
| 319 | 20240412 | 133700 | 927627932 | 1330 | 1330 | 1330 | 1330 | 394 |
| 320 | 20240412 | 133600 | 927103912 | 1330 | 1331 | 1331 | 1330 | 1013 |
| 321 | 20240412 | 133500 | 925756559 | 1335 | 1335 | 1335 | 1335 | 10 |
| 322 | 20240412 | 133400 | 925743209 | 1330 | 1330 | 1330 | 1330 | 0 |
| 323 | 20240412 | 133300 | 925743209 | 1330 | 1330 | 1330 | 1330 | 0 |
| 324 | 20240412 | 133200 | 925743209 | 1330 | 1335 | 1335 | 1330 | 217 |
| 325 | 20240412 | 133100 | 925454487 | 1339 | 1339 | 1339 | 1339 | 0 |
| 326 | 20240412 | 133000 | 925454487 | 1339 | 1339 | 1339 | 1339 | 0 |
| 327 | 20240412 | 132900 | 925454487 | 1339 | 1339 | 1339 | 1339 | 0 |
| 328 | 20240412 | 132800 | 925454487 | 1339 | 1339 | 1339 | 1339 | 0 |
| 329 | 20240412 | 132700 | 925454487 | 1339 | 1339 | 1339 | 1339 | 100 |
| 330 | 20240412 | 132600 | 925320587 | 1339 | 1335 | 1339 | 1327 | 3610 |
| 331 | 20240412 | 132500 | 920527410 | 1341 | 1341 | 1341 | 1341 | 300 |
| 332 | 20240412 | 132400 | 920125110 | 1341 | 1341 | 1341 | 1341 | 0 |
| 333 | 20240412 | 132300 | 920125110 | 1341 | 1341 | 1341 | 1341 | 260 |
| 334 | 20240412 | 132200 | 919776450 | 1343 | 1343 | 1343 | 1343 | 0 |
| 335 | 20240412 | 132100 | 919776450 | 1343 | 1337 | 1343 | 1337 | 500 |
| 336 | 20240412 | 132000 | 919106340 | 1337 | 1337 | 1337 | 1337 | 401 |
| 337 | 20240412 | 131900 | 918570203 | 1329 | 1329 | 1329 | 1329 | 0 |
| 338 | 20240412 | 131800 | 918570203 | 1329 | 1329 | 1329 | 1329 | 0 |
| 339 | 20240412 | 131700 | 918570203 | 1329 | 1329 | 1329 | 1329 | 0 |
| 340 | 20240412 | 131600 | 918570203 | 1329 | 1329 | 1329 | 1329 | 2325 |
| 341 | 20240412 | 131500 | 915480278 | 1329 | 1329 | 1329 | 1329 | 2561 |
| 342 | 20240412 | 131400 | 912076709 | 1329 | 1329 | 1330 | 1329 | 51 |
| 343 | 20240412 | 131300 | 912008885 | 1329 | 1331 | 1331 | 1329 | 530 |
| 344 | 20240412 | 131200 | 911304331 | 1333 | 1333 | 1333 | 1333 | 0 |
| 345 | 20240412 | 131100 | 911304331 | 1333 | 1333 | 1333 | 1333 | 2 |
| 346 | 20240412 | 131000 | 911301665 | 1333 | 1333 | 1333 | 1333 | 4 |
| 347 | 20240412 | 130900 | 911296333 | 1333 | 1333 | 1333 | 1333 | 7 |
| 348 | 20240412 | 130800 | 911287002 | 1333 | 1331 | 1333 | 1329 | 571 |
| 349 | 20240412 | 130700 | 910527892 | 1333 | 1333 | 1333 | 1333 | 12 |
| 350 | 20240412 | 130600 | 910511896 | 1333 | 1332 | 1333 | 1330 | 1916 |
| 351 | 20240412 | 130500 | 907962370 | 1333 | 1333 | 1333 | 1333 | 18 |
| 352 | 20240412 | 130400 | 907938376 | 1333 | 1334 | 1334 | 1333 | 2416 |
| 353 | 20240412 | 130300 | 904717347 | 1340 | 1340 | 1340 | 1340 | 2 |
| 354 | 20240412 | 130200 | 904714667 | 1340 | 1340 | 1340 | 1340 | 0 |
| 355 | 20240412 | 130100 | 904714667 | 1340 | 1340 | 1340 | 1340 | 365 |
| 356 | 20240412 | 130000 | 904225567 | 1340 | 1333 | 1340 | 1333 | 1347 |
| 357 | 20240412 | 125900 | 902428931 | 1333 | 1337 | 1337 | 1333 | 5634 |
| 358 | 20240412 | 125800 | 894912666 | 1338 | 1340 | 1340 | 1338 | 64 |
| 359 | 20240412 | 125700 | 894827031 | 1340 | 1341 | 1341 | 1340 | 527 |
| 360 | 20240412 | 125600 | 894120841 | 1347 | 1347 | 1347 | 1347 | 0 |
| 361 | 20240412 | 125500 | 894120841 | 1347 | 1344 | 1347 | 1341 | 2461 |
| 362 | 20240412 | 125400 | 890820002 | 1344 | 1344 | 1344 | 1344 | 0 |
| 363 | 20240412 | 125300 | 890820002 | 1344 | 1345 | 1345 | 1344 | 501 |
| 364 | 20240412 | 125200 | 890146635 | 1343 | 1343 | 1343 | 1343 | 1104 |
| 365 | 20240412 | 125100 | 888663963 | 1343 | 1343 | 1343 | 1343 | 400 |
| 366 | 20240412 | 125000 | 888126763 | 1343 | 1344 | 1344 | 1343 | 450 |
| 367 | 20240412 | 124900 | 887522305 | 1354 | 1354 | 1354 | 1354 | 0 |
| 368 | 20240412 | 124800 | 887522305 | 1354 | 1354 | 1354 | 1354 | 24 |
| 369 | 20240412 | 124700 | 887489809 | 1355 | 1354 | 1355 | 1354 | 2 |
| 370 | 20240412 | 124600 | 887487100 | 1355 | 1355 | 1355 | 1355 | 0 |
| 371 | 20240412 | 124500 | 887487100 | 1355 | 1355 | 1355 | 1355 | 0 |
| 372 | 20240412 | 124400 | 887487100 | 1355 | 1355 | 1355 | 1355 | 1 |
| 373 | 20240412 | 124300 | 887485745 | 1355 | 1355 | 1355 | 1355 | 0 |
| 374 | 20240412 | 124200 | 887485745 | 1355 | 1349 | 1355 | 1349 | 4159 |
| 375 | 20240412 | 124100 | 881852785 | 1342 | 1355 | 1355 | 1342 | 1001 |
| 376 | 20240412 | 124000 | 880509429 | 1344 | 1344 | 1345 | 1344 | 252 |
| 377 | 20240412 | 123900 | 880170664 | 1350 | 1350 | 1350 | 1350 | 5971 |
| 378 | 20240412 | 123800 | 872109814 | 1350 | 1350 | 1356 | 1350 | 409 |
| 379 | 20240412 | 123700 | 871557658 | 1356 | 1356 | 1356 | 1356 | 0 |
| 380 | 20240412 | 123600 | 871557658 | 1356 | 1356 | 1356 | 1356 | 520 |
| 381 | 20240412 | 123500 | 870852538 | 1357 | 1344 | 1357 | 1344 | 1580 |
| 382 | 20240412 | 123400 | 868717025 | 1356 | 1356 | 1356 | 1356 | 5 |
| 383 | 20240412 | 123300 | 868710245 | 1341 | 1341 | 1341 | 1341 | 0 |
| 384 | 20240412 | 123200 | 868710245 | 1341 | 1359 | 1360 | 1340 | 516 |
| 385 | 20240412 | 123100 | 868009115 | 1359 | 1356 | 1359 | 1356 | 1400 |
| 386 | 20240412 | 123000 | 866110415 | 1356 | 1353 | 1356 | 1353 | 4 |
| 387 | 20240412 | 122900 | 866104997 | 1338 | 1352 | 1352 | 1338 | 1962 |
| 388 | 20240412 | 122800 | 863461446 | 1355 | 1362 | 1362 | 1355 | 5068 |
| 389 | 20240412 | 122700 | 856591638 | 1362 | 1362 | 1362 | 1362 | 3000 |
| 390 | 20240412 | 122600 | 852505638 | 1362 | 1364 | 1365 | 1360 | 1749 |
| 391 | 20240412 | 122500 | 850121099 | 1360 | 1353 | 1362 | 1353 | 4931 |
| 392 | 20240412 | 122400 | 843422951 | 1353 | 1355 | 1355 | 1353 | 530 |
| 393 | 20240412 | 122300 | 842704805 | 1355 | 1352 | 1355 | 1352 | 738 |
| 394 | 20240412 | 122200 | 841705337 | 1350 | 1347 | 1351 | 1347 | 336 |
| 395 | 20240412 | 122100 | 841252134 | 1343 | 1341 | 1347 | 1341 | 2250 |
| 396 | 20240412 | 122000 | 838224590 | 1337 | 1337 | 1337 | 1337 | 75 |
| 397 | 20240412 | 121900 | 838124315 | 1336 | 1335 | 1336 | 1335 | 173 |
| 398 | 20240412 | 121800 | 837893211 | 1330 | 1330 | 1330 | 1330 | 0 |
| 399 | 20240412 | 121700 | 837893211 | 1330 | 1330 | 1330 | 1330 | 0 |
| 400 | 20240412 | 121600 | 837893211 | 1330 | 1332 | 1332 | 1330 | 9092 |
| 401 | 20240412 | 121500 | 825800836 | 1332 | 1335 | 1335 | 1332 | 165 |
| 402 | 20240412 | 121400 | 825580861 | 1335 | 1335 | 1335 | 1335 | 363 |
| 403 | 20240412 | 121300 | 825096256 | 1335 | 1335 | 1335 | 1335 | 472 |
| 404 | 20240412 | 121200 | 824466136 | 1342 | 1342 | 1342 | 1342 | 11 |
| 405 | 20240412 | 121100 | 824451374 | 1337 | 1340 | 1340 | 1336 | 6671 |
| 406 | 20240412 | 121000 | 815532222 | 1341 | 1342 | 1342 | 1341 | 1955 |
| 407 | 20240412 | 120900 | 812909793 | 1342 | 1356 | 1356 | 1342 | 1018 |
| 408 | 20240412 | 120800 | 811543583 | 1356 | 1347 | 1356 | 1341 | 131 |
| 409 | 20240412 | 120700 | 811367798 | 1359 | 1359 | 1359 | 1359 | 20 |
| 410 | 20240412 | 120600 | 811340618 | 1359 | 1359 | 1359 | 1359 | 960 |
| 411 | 20240412 | 120500 | 810035978 | 1359 | 1348 | 1359 | 1341 | 3530 |
| 412 | 20240412 | 120400 | 805287964 | 1348 | 1348 | 1348 | 1348 | 5 |
| 413 | 20240412 | 120300 | 805281224 | 1346 | 1346 | 1346 | 1346 | 0 |
| 414 | 20240412 | 120200 | 805281224 | 1346 | 1346 | 1346 | 1346 | 200 |
| 415 | 20240412 | 120100 | 805012024 | 1352 | 1352 | 1352 | 1352 | 0 |
| 416 | 20240412 | 120000 | 805012024 | 1352 | 1352 | 1352 | 1352 | 0 |
| 417 | 20240412 | 115900 | 805012024 | 1352 | 1352 | 1352 | 1346 | 1153 |
| 418 | 20240412 | 115800 | 803455720 | 1352 | 1352 | 1352 | 1352 | 1 |
| 419 | 20240412 | 115700 | 803454368 | 1354 | 1354 | 1354 | 1354 | 0 |
| 420 | 20240412 | 115600 | 803454368 | 1354 | 1346 | 1354 | 1346 | 1400 |
| 421 | 20240412 | 115500 | 801566768 | 1346 | 1353 | 1354 | 1346 | 9263 |
| 422 | 20240412 | 115400 | 789081334 | 1354 | 1354 | 1354 | 1354 | 5 |
| 423 | 20240412 | 115300 | 789074564 | 1364 | 1364 | 1364 | 1364 | 2 |
| 424 | 20240412 | 115200 | 789071836 | 1365 | 1365 | 1365 | 1365 | 0 |
| 425 | 20240412 | 115100 | 789071836 | 1365 | 1365 | 1365 | 1365 | 0 |
| 426 | 20240412 | 115000 | 789071836 | 1365 | 1358 | 1365 | 1355 | 507 |
| 427 | 20240412 | 114900 | 788384402 | 1365 | 1367 | 1367 | 1358 | 8 |
| 428 | 20240412 | 114800 | 788373481 | 1367 | 1367 | 1367 | 1367 | 28 |
| 429 | 20240412 | 114700 | 788335205 | 1355 | 1367 | 1367 | 1355 | 1505 |
| 430 | 20240412 | 114600 | 786286469 | 1365 | 1367 | 1367 | 1365 | 2663 |
| 431 | 20240412 | 114500 | 782647156 | 1372 | 1372 | 1372 | 1372 | 362 |
| 432 | 20240412 | 114400 | 782150492 | 1367 | 1367 | 1367 | 1367 | 823 |
| 433 | 20240412 | 114300 | 781025451 | 1367 | 1367 | 1367 | 1367 | 1318 |
| 434 | 20240412 | 114200 | 779223745 | 1376 | 1375 | 1376 | 1375 | 435 |
| 435 | 20240412 | 114100 | 778625187 | 1366 | 1377 | 1377 | 1366 | 1273 |
| 436 | 20240412 | 114000 | 776873775 | 1365 | 1365 | 1365 | 1365 | 267 |
| 437 | 20240412 | 113900 | 776509320 | 1365 | 1364 | 1379 | 1364 | 1570 |
| 438 | 20240412 | 113800 | 774364880 | 1364 | 1377 | 1385 | 1364 | 3147 |
| 439 | 20240412 | 113700 | 770042447 | 1364 | 1365 | 1380 | 1363 | 2858 |
| 440 | 20240412 | 113600 | 766140016 | 1379 | 1380 | 1389 | 1362 | 483 |
| 441 | 20240412 | 113500 | 765474492 | 1374 | 1346 | 1390 | 1343 | 31857 |
| 442 | 20240412 | 113400 | 721756370 | 1346 | 1346 | 1346 | 1346 | 0 |
| 443 | 20240412 | 113300 | 721756370 | 1346 | 1346 | 1346 | 1346 | 0 |
| 444 | 20240412 | 113200 | 721756370 | 1346 | 1346 | 1346 | 1346 | 2 |
| 445 | 20240412 | 113100 | 721753678 | 1340 | 1340 | 1340 | 1340 | 5 |
| 446 | 20240412 | 113000 | 721746978 | 1340 | 1347 | 1347 | 1340 | 854 |
| 447 | 20240412 | 112900 | 720596710 | 1347 | 1347 | 1347 | 1347 | 30 |
| 448 | 20240412 | 112800 | 720556300 | 1347 | 1347 | 1347 | 1347 | 2 |
| 449 | 20240412 | 112700 | 720553606 | 1351 | 1350 | 1351 | 1350 | 6004 |
| 450 | 20240412 | 112600 | 712443181 | 1350 | 1347 | 1350 | 1347 | 1593 |
| 451 | 20240412 | 112500 | 710293338 | 1347 | 1341 | 1347 | 1341 | 201 |
| 452 | 20240412 | 112400 | 710022649 | 1336 | 1336 | 1336 | 1336 | 0 |
| 453 | 20240412 | 112300 | 710022649 | 1336 | 1336 | 1336 | 1336 | 0 |
| 454 | 20240412 | 112200 | 710022649 | 1336 | 1336 | 1336 | 1336 | 51 |
| 455 | 20240412 | 112100 | 709954513 | 1336 | 1336 | 1336 | 1336 | 1 |
| 456 | 20240412 | 112000 | 709953177 | 1338 | 1340 | 1340 | 1338 | 704 |
| 457 | 20240412 | 111900 | 709010544 | 1340 | 1340 | 1340 | 1340 | 241 |
| 458 | 20240412 | 111800 | 708687604 | 1340 | 1340 | 1340 | 1340 | 0 |
| 459 | 20240412 | 111700 | 708687604 | 1340 | 1340 | 1340 | 1340 | 10 |
| 460 | 20240412 | 111600 | 708674204 | 1340 | 1340 | 1340 | 1340 | 130 |
| 461 | 20240412 | 111500 | 708500004 | 1342 | 1344 | 1344 | 1342 | 2400 |
| 462 | 20240412 | 111400 | 705276404 | 1342 | 1342 | 1344 | 1342 | 46 |
| 463 | 20240412 | 111300 | 705214670 | 1342 | 1342 | 1342 | 1342 | 1 |
| 464 | 20240412 | 111200 | 705213328 | 1342 | 1342 | 1342 | 1342 | 4 |
| 465 | 20240412 | 111100 | 705207960 | 1350 | 1350 | 1350 | 1350 | 278 |
| 466 | 20240412 | 111000 | 704832660 | 1351 | 1350 | 1351 | 1350 | 11800 |
| 467 | 20240412 | 110900 | 688892521 | 1349 | 1340 | 1350 | 1340 | 6302 |
| 468 | 20240412 | 110800 | 680389411 | 1335 | 1341 | 1341 | 1335 | 1676 |
| 469 | 20240412 | 110700 | 678147374 | 1340 | 1343 | 1350 | 1340 | 3566 |
| 470 | 20240412 | 110600 | 673344580 | 1340 | 1338 | 1343 | 1337 | 9271 |
| 471 | 20240412 | 110500 | 660915032 | 1337 | 1335 | 1338 | 1333 | 876 |
| 472 | 20240412 | 110400 | 659745004 | 1335 | 1333 | 1335 | 1333 | 180 |
| 473 | 20240412 | 110300 | 659504708 | 1333 | 1331 | 1333 | 1331 | 807 |
| 474 | 20240412 | 110200 | 658429544 | 1331 | 1328 | 1331 | 1328 | 6012 |
| 475 | 20240412 | 110100 | 650436203 | 1328 | 1328 | 1328 | 1328 | 2 |
| 476 | 20240412 | 110000 | 650433547 | 1327 | 1327 | 1327 | 1327 | 1081 |
| 477 | 20240412 | 105900 | 648999060 | 1327 | 1327 | 1327 | 1327 | 279 |
| 478 | 20240412 | 105800 | 648628827 | 1327 | 1322 | 1327 | 1322 | 598 |
| 479 | 20240412 | 105700 | 647838261 | 1322 | 1317 | 1322 | 1316 | 795 |
| 480 | 20240412 | 105600 | 646791884 | 1316 | 1316 | 1316 | 1316 | 0 |
| 481 | 20240412 | 105500 | 646791884 | 1316 | 1316 | 1316 | 1316 | 0 |
| 482 | 20240412 | 105400 | 646791884 | 1316 | 1316 | 1316 | 1316 | 338 |
| 483 | 20240412 | 105300 | 646347076 | 1316 | 1317 | 1317 | 1316 | 359 |
| 484 | 20240412 | 105200 | 645874582 | 1322 | 1322 | 1322 | 1322 | 0 |
| 485 | 20240412 | 105100 | 645874582 | 1322 | 1324 | 1327 | 1316 | 1824 |
| 486 | 20240412 | 105000 | 643462517 | 1325 | 1325 | 1325 | 1325 | 240 |
| 487 | 20240412 | 104900 | 643144517 | 1325 | 1324 | 1325 | 1324 | 1694 |
| 488 | 20240412 | 104800 | 640901656 | 1326 | 1326 | 1326 | 1326 | 0 |
| 489 | 20240412 | 104700 | 640901656 | 1326 | 1326 | 1326 | 1326 | 0 |
| 490 | 20240412 | 104600 | 640901656 | 1326 | 1326 | 1326 | 1326 | 15 |
| 491 | 20240412 | 104500 | 640881766 | 1326 | 1327 | 1327 | 1325 | 362 |
| 492 | 20240412 | 104400 | 640401712 | 1327 | 1327 | 1327 | 1327 | 1 |
| 493 | 20240412 | 104300 | 640400385 | 1325 | 1326 | 1326 | 1325 | 250 |
| 494 | 20240412 | 104200 | 640069134 | 1328 | 1327 | 1328 | 1327 | 130 |
| 495 | 20240412 | 104100 | 639896604 | 1320 | 1320 | 1320 | 1320 | 228 |
| 496 | 20240412 | 104000 | 639595644 | 1325 | 1326 | 1326 | 1325 | 341 |
| 497 | 20240412 | 103900 | 639143479 | 1326 | 1327 | 1327 | 1326 | 1066 |
| 498 | 20240412 | 103800 | 637729563 | 1327 | 1327 | 1327 | 1327 | 7 |
| 499 | 20240412 | 103700 | 637720274 | 1328 | 1328 | 1328 | 1328 | 0 |
| 500 | 20240412 | 103600 | 637720274 | 1328 | 1328 | 1329 | 1328 | 1334 |
| 501 | 20240412 | 103500 | 635947638 | 1329 | 1329 | 1329 | 1329 | 0 |
| 502 | 20240412 | 103400 | 635947638 | 1329 | 1329 | 1329 | 1329 | 0 |
| 503 | 20240412 | 103300 | 635947638 | 1329 | 1329 | 1329 | 1329 | 773 |
| 504 | 20240412 | 103200 | 634920321 | 1329 | 1329 | 1329 | 1329 | 111 |
| 505 | 20240412 | 103100 | 634772802 | 1328 | 1328 | 1329 | 1328 | 125 |
| 506 | 20240412 | 103000 | 634606731 | 1328 | 1328 | 1329 | 1328 | 3015 |
| 507 | 20240412 | 102900 | 630602809 | 1329 | 1317 | 1329 | 1317 | 2995 |
| 508 | 20240412 | 102800 | 626651772 | 1314 | 1316 | 1316 | 1314 | 1042 |
| 509 | 20240412 | 102700 | 625282365 | 1315 | 1315 | 1315 | 1315 | 0 |
| 510 | 20240412 | 102600 | 625282365 | 1315 | 1315 | 1315 | 1315 | 555 |
| 511 | 20240412 | 102500 | 624552540 | 1314 | 1314 | 1314 | 1314 | 617 |
| 512 | 20240412 | 102400 | 623741802 | 1314 | 1313 | 1315 | 1313 | 323 |
| 513 | 20240412 | 102300 | 623317380 | 1314 | 1312 | 1314 | 1312 | 12 |
| 514 | 20240412 | 102200 | 623301622 | 1310 | 1312 | 1312 | 1309 | 330 |
| 515 | 20240412 | 102100 | 622869536 | 1312 | 1312 | 1312 | 1312 | 0 |
| 516 | 20240412 | 102000 | 622869536 | 1312 | 1305 | 1312 | 1305 | 101 |
| 517 | 20240412 | 101900 | 622737724 | 1312 | 1311 | 1312 | 1304 | 1277 |
| 518 | 20240412 | 101800 | 621067478 | 1311 | 1311 | 1311 | 1311 | 64 |
| 519 | 20240412 | 101700 | 620983574 | 1310 | 1311 | 1311 | 1310 | 544 |
| 520 | 20240412 | 101600 | 620270932 | 1310 | 1305 | 1311 | 1304 | 4018 |
| 521 | 20240412 | 101500 | 615027145 | 1313 | 1313 | 1313 | 1312 | 352 |
| 522 | 20240412 | 101400 | 614565080 | 1303 | 1315 | 1315 | 1303 | 1539 |
| 523 | 20240412 | 101300 | 612555339 | 1315 | 1315 | 1315 | 1315 | 300 |
| 524 | 20240412 | 101200 | 612160839 | 1315 | 1315 | 1315 | 1315 | 4933 |
| 525 | 20240412 | 101100 | 605673944 | 1319 | 1311 | 1319 | 1311 | 1217 |
| 526 | 20240412 | 101000 | 604074141 | 1315 | 1320 | 1320 | 1301 | 6770 |
| 527 | 20240412 | 100900 | 595217330 | 1319 | 1319 | 1319 | 1319 | 302 |
| 528 | 20240412 | 100800 | 594818992 | 1319 | 1312 | 1319 | 1312 | 227 |
| 529 | 20240412 | 100700 | 594520874 | 1319 | 1307 | 1319 | 1307 | 264 |
| 530 | 20240412 | 100600 | 594173326 | 1310 | 1310 | 1313 | 1305 | 3752 |
| 531 | 20240412 | 100500 | 589268108 | 1314 | 1328 | 1328 | 1300 | 32780 |
| 532 | 20240412 | 100400 | 546193388 | 1321 | 1327 | 1328 | 1321 | 133 |
| 533 | 20240412 | 100300 | 546017098 | 1321 | 1321 | 1321 | 1321 | 85 |
| 534 | 20240412 | 100200 | 545904813 | 1321 | 1322 | 1322 | 1321 | 1354 |
| 535 | 20240412 | 100100 | 544115078 | 1322 | 1323 | 1327 | 1322 | 145 |
| 536 | 20240412 | 100000 | 543923313 | 1322 | 1322 | 1322 | 1322 | 1 |
| 537 | 20240412 | 095900 | 543921991 | 1328 | 1326 | 1329 | 1326 | 2611 |
| 538 | 20240412 | 095800 | 540456719 | 1326 | 1327 | 1327 | 1320 | 3222 |
| 539 | 20240412 | 095700 | 536194332 | 1326 | 1329 | 1329 | 1326 | 2386 |
| 540 | 20240412 | 095600 | 533027475 | 1329 | 1332 | 1332 | 1329 | 4207 |
| 541 | 20240412 | 095500 | 527431601 | 1333 | 1334 | 1334 | 1333 | 2018 |
| 542 | 20240412 | 095400 | 524741367 | 1333 | 1333 | 1333 | 1333 | 857 |
| 543 | 20240412 | 095300 | 523598986 | 1335 | 1335 | 1335 | 1333 | 469 |
| 544 | 20240412 | 095200 | 522973265 | 1338 | 1338 | 1338 | 1338 | 10 |
| 545 | 20240412 | 095100 | 522959885 | 1339 | 1333 | 1339 | 1333 | 507 |
| 546 | 20240412 | 095000 | 522284013 | 1339 | 1330 | 1339 | 1330 | 104 |
| 547 | 20240412 | 094900 | 522144991 | 1331 | 1333 | 1333 | 1331 | 8810 |
| 548 | 20240412 | 094800 | 510416987 | 1342 | 1333 | 1342 | 1333 | 270 |
| 549 | 20240412 | 094700 | 510056447 | 1342 | 1342 | 1342 | 1342 | 200 |
| 550 | 20240412 | 094600 | 509788047 | 1346 | 1346 | 1346 | 1346 | 129 |
| 551 | 20240412 | 094500 | 509614413 | 1346 | 1343 | 1346 | 1332 | 1563 |
| 552 | 20240412 | 094400 | 507516063 | 1343 | 1342 | 1343 | 1342 | 1018 |
| 553 | 20240412 | 094300 | 506149210 | 1342 | 1330 | 1342 | 1330 | 1783 |
| 554 | 20240412 | 094200 | 503776829 | 1329 | 1329 | 1329 | 1329 | 3832 |
| 555 | 20240412 | 094100 | 498684101 | 1329 | 1329 | 1329 | 1329 | 0 |
| 556 | 20240412 | 094000 | 498684101 | 1329 | 1348 | 1348 | 1329 | 9124 |
| 557 | 20240412 | 093900 | 486508323 | 1348 | 1344 | 1348 | 1341 | 3476 |
| 558 | 20240412 | 093800 | 481840644 | 1351 | 1351 | 1351 | 1351 | 2 |
| 559 | 20240412 | 093700 | 481837942 | 1351 | 1351 | 1351 | 1351 | 1 |
| 560 | 20240412 | 093600 | 481836591 | 1345 | 1345 | 1345 | 1345 | 4372 |
| 561 | 20240412 | 093500 | 475956251 | 1345 | 1345 | 1352 | 1345 | 214 |
| 562 | 20240412 | 093400 | 475668414 | 1352 | 1353 | 1353 | 1345 | 4708 |
| 563 | 20240412 | 093300 | 469318255 | 1353 | 1355 | 1355 | 1353 | 402 |
| 564 | 20240412 | 093200 | 468774127 | 1364 | 1364 | 1364 | 1364 | 0 |
| 565 | 20240412 | 093100 | 468774127 | 1364 | 1354 | 1364 | 1354 | 105 |
| 566 | 20240412 | 093000 | 468630957 | 1368 | 1353 | 1368 | 1347 | 64 |
| 567 | 20240412 | 092900 | 468543949 | 1368 | 1345 | 1368 | 1344 | 3931 |
| 568 | 20240412 | 092800 | 463234523 | 1345 | 1345 | 1345 | 1345 | 4 |
| 569 | 20240412 | 092700 | 463229143 | 1345 | 1346 | 1349 | 1345 | 8219 |
| 570 | 20240412 | 092600 | 452167513 | 1345 | 1348 | 1348 | 1345 | 2935 |
| 571 | 20240412 | 092500 | 448214036 | 1348 | 1354 | 1354 | 1348 | 6150 |
| 572 | 20240412 | 092400 | 439905667 | 1355 | 1355 | 1355 | 1355 | 1007 |
| 573 | 20240412 | 092300 | 438541182 | 1356 | 1356 | 1356 | 1355 | 5328 |
| 574 | 20240412 | 092200 | 431317151 | 1356 | 1356 | 1358 | 1356 | 2941 |
| 575 | 20240412 | 092100 | 427326809 | 1358 | 1365 | 1365 | 1356 | 1721 |
| 576 | 20240412 | 092000 | 424989486 | 1359 | 1360 | 1369 | 1359 | 4180 |
| 577 | 20240412 | 091900 | 419307673 | 1372 | 1372 | 1372 | 1372 | 1000 |
| 578 | 20240412 | 091800 | 417935673 | 1372 | 1368 | 1372 | 1359 | 8388 |
| 579 | 20240412 | 091700 | 406510149 | 1368 | 1362 | 1368 | 1362 | 4120 |
| 580 | 20240412 | 091600 | 400898589 | 1361 | 1365 | 1365 | 1361 | 1506 |
| 581 | 20240412 | 091500 | 398847285 | 1365 | 1362 | 1365 | 1360 | 4364 |
| 582 | 20240412 | 091400 | 392904768 | 1364 | 1363 | 1365 | 1363 | 630 |
| 583 | 20240412 | 091300 | 392045977 | 1365 | 1360 | 1365 | 1360 | 1502 |
| 584 | 20240412 | 091200 | 390003237 | 1365 | 1360 | 1372 | 1360 | 6246 |
| 585 | 20240412 | 091100 | 381483370 | 1365 | 1376 | 1377 | 1360 | 7923 |
| 586 | 20240412 | 091000 | 370594275 | 1376 | 1365 | 1376 | 1355 | 2710 |
| 587 | 20240412 | 090900 | 366909775 | 1375 | 1359 | 1375 | 1352 | 5884 |
| 588 | 20240412 | 090800 | 358925855 | 1359 | 1375 | 1377 | 1359 | 10069 |
| 589 | 20240412 | 090700 | 345145460 | 1378 | 1372 | 1381 | 1330 | 22784 |
| 590 | 20240412 | 090600 | 314000170 | 1372 | 1400 | 1401 | 1372 | 23490 |
| 591 | 20240412 | 090500 | 281488762 | 1401 | 1414 | 1414 | 1390 | 29164 |
| 592 | 20240412 | 090400 | 240479689 | 1419 | 1410 | 1423 | 1409 | 16577 |
| 593 | 20240412 | 090300 | 217043652 | 1409 | 1428 | 1440 | 1391 | 60078 |
| 594 | 20240412 | 090200 | 131876228 | 1437 | 1476 | 1476 | 1426 | 51940 |
| 595 | 20240412 | 090100 | 55833418 | 1477 | 1477 | 1477 | 1477 | 0 |
| 596 | 20240412 | 090000 | 55833418 | 1477 | 1420 | 1477 | 1390 | 38632 |