30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 77359 |
| 3 | 20241121 | 185700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 4 | 20241121 | 185600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 5 | 20241121 | 185500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 6 | 20241121 | 185400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 7 | 20241121 | 185300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 8 | 20241121 | 185200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 9 | 20241121 | 185100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 10 | 20241121 | 185000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 11 | 20241121 | 184900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 12 | 20241121 | 184800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 13 | 20241121 | 184700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 14 | 20241121 | 184600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 15 | 20241121 | 184500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 16 | 20241121 | 184400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 17 | 20241121 | 184300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 18 | 20241121 | 184200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 19 | 20241121 | 184100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 20 | 20241121 | 184000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 21 | 20241121 | 183900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 22 | 20241121 | 183800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 23 | 20241121 | 183700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 24 | 20241121 | 183600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 25 | 20241121 | 183500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 26 | 20241121 | 183400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 27 | 20241121 | 183300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 28 | 20241121 | 183200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 29 | 20241121 | 183100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 30 | 20241121 | 183000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 31 | 20241121 | 182900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 32 | 20241121 | 182800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 77359 |
| 33 | 20241121 | 182700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 34 | 20241121 | 182600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 35 | 20241121 | 182500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 36 | 20241121 | 182400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 37 | 20241121 | 182300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 38 | 20241121 | 182200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 39 | 20241121 | 182100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 40 | 20241121 | 182000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 41 | 20241121 | 181900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 42 | 20241121 | 181800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 43 | 20241121 | 181700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 44 | 20241121 | 181600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 45 | 20241121 | 181500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 46 | 20241121 | 181400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 47 | 20241121 | 181300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 48 | 20241121 | 181200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 49 | 20241121 | 181100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 50 | 20241121 | 181000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 51 | 20241121 | 180900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 52 | 20241121 | 180800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 53 | 20241121 | 180700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 54 | 20241121 | 180600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 55 | 20241121 | 180500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 56 | 20241121 | 180400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 57 | 20241121 | 180300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 58 | 20241121 | 180200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 59 | 20241121 | 180100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 60 | 20241121 | 180000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 61 | 20241121 | 175900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 62 | 20241121 | 175800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 77359 |
| 63 | 20241121 | 175700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 64 | 20241121 | 175600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 65 | 20241121 | 175500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 66 | 20241121 | 175400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 67 | 20241121 | 175300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 68 | 20241121 | 175200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 69 | 20241121 | 175100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 70 | 20241121 | 175000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 71 | 20241121 | 174900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 72 | 20241121 | 174800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 73 | 20241121 | 174700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 74 | 20241121 | 174600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 75 | 20241121 | 174500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 76 | 20241121 | 174400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 77 | 20241121 | 174300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 78 | 20241121 | 174200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 79 | 20241121 | 174100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 80 | 20241121 | 174000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 81 | 20241121 | 173900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 82 | 20241121 | 173800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 83 | 20241121 | 173700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 84 | 20241121 | 173600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 85 | 20241121 | 173500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 86 | 20241121 | 173400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 87 | 20241121 | 173300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 88 | 20241121 | 173200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 89 | 20241121 | 173100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 90 | 20241121 | 173000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 91 | 20241121 | 172900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 92 | 20241121 | 172800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 77359 |
| 93 | 20241121 | 172700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 94 | 20241121 | 172600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 95 | 20241121 | 172500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 96 | 20241121 | 172400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 97 | 20241121 | 172300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 98 | 20241121 | 172200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 99 | 20241121 | 172100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 100 | 20241121 | 172000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 101 | 20241121 | 171900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 102 | 20241121 | 171800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 103 | 20241121 | 171700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 104 | 20241121 | 171600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 105 | 20241121 | 171500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 106 | 20241121 | 171400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 107 | 20241121 | 171300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 108 | 20241121 | 171200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 109 | 20241121 | 171100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 110 | 20241121 | 171000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 111 | 20241121 | 170900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 112 | 20241121 | 170800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 113 | 20241121 | 170700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 114 | 20241121 | 170600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 115 | 20241121 | 170500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 116 | 20241121 | 170400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 117 | 20241121 | 170300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 118 | 20241121 | 170200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 119 | 20241121 | 170100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 120 | 20241121 | 170000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 121 | 20241121 | 165900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 122 | 20241121 | 165800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 77359 |
| 123 | 20241121 | 165700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 124 | 20241121 | 165600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 125 | 20241121 | 165500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 126 | 20241121 | 165400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 127 | 20241121 | 165300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 128 | 20241121 | 165200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 129 | 20241121 | 165100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 130 | 20241121 | 165000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 131 | 20241121 | 164900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 132 | 20241121 | 164800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 133 | 20241121 | 164700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 134 | 20241121 | 164600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 135 | 20241121 | 164500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 136 | 20241121 | 164400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 137 | 20241121 | 164300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 138 | 20241121 | 164200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 139 | 20241121 | 164100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 140 | 20241121 | 164000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 141 | 20241121 | 163900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 142 | 20241121 | 163800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 143 | 20241121 | 163700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 144 | 20241121 | 163600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 145 | 20241121 | 163500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 146 | 20241121 | 163400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 147 | 20241121 | 163300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 148 | 20241121 | 163200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 149 | 20241121 | 163100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 150 | 20241121 | 163000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 151 | 20241121 | 162900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 152 | 20241121 | 162800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 77359 |
| 153 | 20241121 | 162700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 154 | 20241121 | 162600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 155 | 20241121 | 162500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 156 | 20241121 | 162400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 157 | 20241121 | 162300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 158 | 20241121 | 162200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 159 | 20241121 | 162100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 160 | 20241121 | 162000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 161 | 20241121 | 161900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 162 | 20241121 | 161800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 163 | 20241121 | 161700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 164 | 20241121 | 161600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 165 | 20241121 | 161500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 166 | 20241121 | 161400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 167 | 20241121 | 161300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 168 | 20241121 | 161200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 169 | 20241121 | 161100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 170 | 20241121 | 161000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 171 | 20241121 | 160900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 172 | 20241121 | 160800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 173 | 20241121 | 160700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 174 | 20241121 | 160600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 175 | 20241121 | 160500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 176 | 20241121 | 160400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 177 | 20241121 | 160300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 178 | 20241121 | 160200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 179 | 20241121 | 160100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 180 | 20241121 | 160000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 181 | 20241121 | 155900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 182 | 20241121 | 155800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 77359 |
| 183 | 20241121 | 155700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 184 | 20241121 | 155600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 185 | 20241121 | 155500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 186 | 20241121 | 155400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 187 | 20241121 | 155300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 188 | 20241121 | 155200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 189 | 20241121 | 155100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 190 | 20241121 | 155000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 191 | 20241121 | 154900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 192 | 20241121 | 154800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 193 | 20241121 | 154700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 194 | 20241121 | 154600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 195 | 20241121 | 154500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 196 | 20241121 | 154400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 197 | 20241121 | 154300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 198 | 20241121 | 154200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 199 | 20241121 | 154100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 200 | 20241121 | 154000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 201 | 20241121 | 153900 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 202 | 20241121 | 153800 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 203 | 20241121 | 153700 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 204 | 20241121 | 153600 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 205 | 20241121 | 153500 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 206 | 20241121 | 153400 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 207 | 20241121 | 153300 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 208 | 20241121 | 153200 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 209 | 20241121 | 153100 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 0 |
| 210 | 20241121 | 153000 | 13165240650 | 1573 | 1573 | 1573 | 1573 | 77359 |
| 211 | 20241121 | 152900 | 13043554943 | 1573 | 1573 | 1573 | 1573 | 0 |
| 212 | 20241121 | 152800 | 13043554943 | 1573 | 1573 | 1573 | 1573 | 0 |
| 213 | 20241121 | 152700 | 13043554943 | 1573 | 1573 | 1573 | 1573 | 0 |
| 214 | 20241121 | 152600 | 13043554943 | 1573 | 1573 | 1573 | 1573 | 0 |
| 215 | 20241121 | 152500 | 13043554943 | 1573 | 1573 | 1573 | 1573 | 0 |
| 216 | 20241121 | 152400 | 13043554943 | 1573 | 1573 | 1573 | 1573 | 0 |
| 217 | 20241121 | 152300 | 13043554943 | 1573 | 1573 | 1573 | 1573 | 0 |
| 218 | 20241121 | 152200 | 13043554943 | 1573 | 1573 | 1573 | 1573 | 0 |
| 219 | 20241121 | 152100 | 13043554943 | 1573 | 1573 | 1573 | 1573 | 0 |
| 220 | 20241121 | 152000 | 13043554943 | 1573 | 1573 | 1573 | 1573 | 0 |
| 221 | 20241121 | 151900 | 13043554943 | 1573 | 1605 | 1605 | 1570 | 87440 |
| 222 | 20241121 | 151800 | 12904242885 | 1602 | 1606 | 1614 | 1597 | 38714 |
| 223 | 20241121 | 151700 | 12842078409 | 1606 | 1612 | 1618 | 1597 | 79684 |
| 224 | 20241121 | 151600 | 12714183601 | 1612 | 1635 | 1635 | 1610 | 60686 |
| 225 | 20241121 | 151500 | 12615917064 | 1635 | 1643 | 1650 | 1635 | 76064 |
| 226 | 20241121 | 151400 | 12491099110 | 1635 | 1655 | 1660 | 1632 | 121984 |
| 227 | 20241121 | 151300 | 12290425944 | 1651 | 1615 | 1660 | 1615 | 152861 |
| 228 | 20241121 | 151200 | 12039333826 | 1616 | 1615 | 1617 | 1611 | 31366 |
| 229 | 20241121 | 151100 | 11988665085 | 1616 | 1610 | 1617 | 1606 | 34237 |
| 230 | 20241121 | 151000 | 11933469811 | 1609 | 1612 | 1613 | 1606 | 42422 |
| 231 | 20241121 | 150900 | 11865128558 | 1611 | 1609 | 1615 | 1605 | 52300 |
| 232 | 20241121 | 150800 | 11780886079 | 1609 | 1600 | 1612 | 1596 | 16114 |
| 233 | 20241121 | 150700 | 11755026329 | 1602 | 1598 | 1603 | 1593 | 30515 |
| 234 | 20241121 | 150600 | 11706331771 | 1597 | 1602 | 1605 | 1597 | 17746 |
| 235 | 20241121 | 150500 | 11677935599 | 1602 | 1610 | 1612 | 1598 | 27794 |
| 236 | 20241121 | 150400 | 11633339361 | 1610 | 1610 | 1614 | 1603 | 20113 |
| 237 | 20241121 | 150300 | 11600967358 | 1613 | 1600 | 1614 | 1600 | 25689 |
| 238 | 20241121 | 150200 | 11559648652 | 1610 | 1609 | 1610 | 1600 | 25036 |
| 239 | 20241121 | 150100 | 11519441113 | 1609 | 1595 | 1610 | 1593 | 17997 |
| 240 | 20241121 | 150000 | 11490642678 | 1597 | 1600 | 1600 | 1591 | 20815 |
| 241 | 20241121 | 145900 | 11457427038 | 1600 | 1604 | 1605 | 1590 | 44222 |
| 242 | 20241121 | 145800 | 11386858107 | 1607 | 1612 | 1614 | 1602 | 39366 |
| 243 | 20241121 | 145700 | 11323666461 | 1612 | 1611 | 1620 | 1610 | 32637 |
| 244 | 20241121 | 145600 | 11270979377 | 1611 | 1632 | 1639 | 1611 | 88099 |
| 245 | 20241121 | 145500 | 11127440779 | 1634 | 1620 | 1647 | 1614 | 122130 |
| 246 | 20241121 | 145400 | 10927850907 | 1614 | 1586 | 1620 | 1577 | 88098 |
| 247 | 20241121 | 145300 | 10786532586 | 1575 | 1589 | 1589 | 1575 | 10260 |
| 248 | 20241121 | 145200 | 10770268203 | 1589 | 1575 | 1589 | 1575 | 13095 |
| 249 | 20241121 | 145100 | 10749585249 | 1575 | 1575 | 1580 | 1571 | 19363 |
| 250 | 20241121 | 145000 | 10719121481 | 1584 | 1578 | 1588 | 1573 | 8179 |
| 251 | 20241121 | 144900 | 10706229989 | 1578 | 1578 | 1583 | 1574 | 3524 |
| 252 | 20241121 | 144800 | 10700669285 | 1578 | 1578 | 1583 | 1572 | 11068 |
| 253 | 20241121 | 144700 | 10683221891 | 1578 | 1579 | 1580 | 1567 | 21326 |
| 254 | 20241121 | 144600 | 10649729198 | 1583 | 1588 | 1588 | 1580 | 19249 |
| 255 | 20241121 | 144500 | 10619256171 | 1588 | 1598 | 1600 | 1586 | 33485 |
| 256 | 20241121 | 144400 | 10566028543 | 1598 | 1596 | 1614 | 1593 | 40228 |
| 257 | 20241121 | 144300 | 10501587548 | 1594 | 1594 | 1598 | 1591 | 20370 |
| 258 | 20241121 | 144200 | 10469142536 | 1593 | 1596 | 1598 | 1590 | 9512 |
| 259 | 20241121 | 144100 | 10453987255 | 1594 | 1590 | 1600 | 1587 | 24734 |
| 260 | 20241121 | 144000 | 10414580857 | 1590 | 1592 | 1601 | 1590 | 21354 |
| 261 | 20241121 | 143900 | 10380577150 | 1595 | 1602 | 1606 | 1591 | 18538 |
| 262 | 20241121 | 143800 | 10350975881 | 1602 | 1617 | 1629 | 1590 | 58249 |
| 263 | 20241121 | 143700 | 10256879258 | 1615 | 1599 | 1617 | 1597 | 32445 |
| 264 | 20241121 | 143600 | 10204680305 | 1597 | 1598 | 1606 | 1592 | 17496 |
| 265 | 20241121 | 143500 | 10176692680 | 1598 | 1606 | 1607 | 1595 | 24933 |
| 266 | 20241121 | 143400 | 10136781253 | 1609 | 1607 | 1617 | 1591 | 55348 |
| 267 | 20241121 | 143300 | 10047887981 | 1611 | 1615 | 1625 | 1600 | 43537 |
| 268 | 20241121 | 143200 | 9977659336 | 1615 | 1592 | 1622 | 1588 | 47383 |
| 269 | 20241121 | 143100 | 9901541365 | 1588 | 1590 | 1595 | 1585 | 25809 |
| 270 | 20241121 | 143000 | 9860472969 | 1590 | 1588 | 1592 | 1585 | 34045 |
| 271 | 20241121 | 142900 | 9806393611 | 1588 | 1575 | 1588 | 1575 | 20557 |
| 272 | 20241121 | 142800 | 9773901316 | 1576 | 1569 | 1576 | 1567 | 11396 |
| 273 | 20241121 | 142700 | 9755980497 | 1567 | 1565 | 1569 | 1563 | 6143 |
| 274 | 20241121 | 142600 | 9746366969 | 1563 | 1569 | 1570 | 1563 | 8446 |
| 275 | 20241121 | 142500 | 9733134030 | 1570 | 1566 | 1572 | 1566 | 6341 |
| 276 | 20241121 | 142400 | 9723185627 | 1566 | 1567 | 1572 | 1566 | 15690 |
| 277 | 20241121 | 142300 | 9698589574 | 1568 | 1561 | 1580 | 1561 | 27616 |
| 278 | 20241121 | 142200 | 9655124498 | 1560 | 1549 | 1560 | 1549 | 5405 |
| 279 | 20241121 | 142100 | 9646725177 | 1549 | 1547 | 1549 | 1547 | 8596 |
| 280 | 20241121 | 142000 | 9633418967 | 1547 | 1550 | 1556 | 1545 | 17415 |
| 281 | 20241121 | 141900 | 9606421473 | 1551 | 1545 | 1553 | 1541 | 9984 |
| 282 | 20241121 | 141800 | 9590956865 | 1545 | 1539 | 1545 | 1538 | 11287 |
| 283 | 20241121 | 141700 | 9573549729 | 1539 | 1541 | 1545 | 1537 | 30817 |
| 284 | 20241121 | 141600 | 9526118545 | 1540 | 1546 | 1550 | 1539 | 13442 |
| 285 | 20241121 | 141500 | 9505402350 | 1554 | 1562 | 1562 | 1540 | 18821 |
| 286 | 20241121 | 141400 | 9476274070 | 1555 | 1540 | 1562 | 1537 | 38563 |
| 287 | 20241121 | 141300 | 9416571738 | 1540 | 1562 | 1562 | 1535 | 44640 |
| 288 | 20241121 | 141200 | 9347475150 | 1562 | 1564 | 1569 | 1562 | 5899 |
| 289 | 20241121 | 141100 | 9338242221 | 1564 | 1579 | 1580 | 1564 | 18693 |
| 290 | 20241121 | 141000 | 9308836089 | 1580 | 1570 | 1586 | 1570 | 20311 |
| 291 | 20241121 | 140900 | 9276825021 | 1563 | 1562 | 1568 | 1560 | 32583 |
| 292 | 20241121 | 140800 | 9225947575 | 1562 | 1568 | 1577 | 1561 | 26988 |
| 293 | 20241121 | 140700 | 9183669248 | 1568 | 1561 | 1568 | 1561 | 14537 |
| 294 | 20241121 | 140600 | 9160942162 | 1564 | 1570 | 1570 | 1561 | 39310 |
| 295 | 20241121 | 140500 | 9099369265 | 1570 | 1574 | 1577 | 1567 | 33545 |
| 296 | 20241121 | 140400 | 9046679441 | 1575 | 1583 | 1584 | 1575 | 23191 |
| 297 | 20241121 | 140300 | 9010044845 | 1583 | 1592 | 1594 | 1578 | 48203 |
| 298 | 20241121 | 140200 | 8933605088 | 1592 | 1581 | 1593 | 1581 | 39961 |
| 299 | 20241121 | 140100 | 8870259956 | 1581 | 1582 | 1583 | 1577 | 30433 |
| 300 | 20241121 | 140000 | 8822173588 | 1583 | 1592 | 1593 | 1582 | 39986 |
| 301 | 20241121 | 135900 | 8758730592 | 1593 | 1577 | 1595 | 1577 | 41849 |
| 302 | 20241121 | 135800 | 8692244865 | 1577 | 1572 | 1584 | 1570 | 35548 |
| 303 | 20241121 | 135700 | 8636184139 | 1577 | 1577 | 1590 | 1569 | 103228 |
| 304 | 20241121 | 135600 | 8473373177 | 1577 | 1594 | 1600 | 1577 | 94339 |
| 305 | 20241121 | 135500 | 8323895524 | 1600 | 1626 | 1626 | 1592 | 63540 |
| 306 | 20241121 | 135400 | 8221691883 | 1626 | 1631 | 1634 | 1624 | 49823 |
| 307 | 20241121 | 135300 | 8140527010 | 1630 | 1628 | 1644 | 1627 | 109198 |
| 308 | 20241121 | 135200 | 7962120159 | 1628 | 1608 | 1630 | 1602 | 85450 |
| 309 | 20241121 | 135100 | 7824161094 | 1607 | 1626 | 1630 | 1607 | 134642 |
| 310 | 20241121 | 135000 | 7606297133 | 1626 | 1672 | 1680 | 1604 | 163456 |
| 311 | 20241121 | 134900 | 7337289742 | 1672 | 1689 | 1698 | 1670 | 239901 |
| 312 | 20241121 | 134800 | 6933700389 | 1690 | 1634 | 1690 | 1631 | 336155 |
| 313 | 20241121 | 134700 | 6375890065 | 1634 | 1613 | 1634 | 1609 | 197015 |
| 314 | 20241121 | 134600 | 6056554939 | 1613 | 1593 | 1619 | 1590 | 85587 |
| 315 | 20241121 | 134500 | 5918646403 | 1593 | 1605 | 1607 | 1587 | 73606 |
| 316 | 20241121 | 134400 | 5801282038 | 1605 | 1597 | 1613 | 1590 | 171133 |
| 317 | 20241121 | 134300 | 5526650074 | 1590 | 1590 | 1598 | 1583 | 72389 |
| 318 | 20241121 | 134200 | 5411590804 | 1590 | 1588 | 1604 | 1581 | 154850 |
| 319 | 20241121 | 134100 | 5165303804 | 1592 | 1578 | 1607 | 1575 | 345414 |
| 320 | 20241121 | 134000 | 4616239023 | 1583 | 1583 | 1583 | 1583 | 0 |
| 321 | 20241121 | 133900 | 4616239023 | 1583 | 1570 | 1583 | 1569 | 34953 |
| 322 | 20241121 | 133800 | 4561052409 | 1570 | 1535 | 1570 | 1533 | 110144 |
| 323 | 20241121 | 133700 | 4389845508 | 1533 | 1530 | 1534 | 1521 | 31025 |
| 324 | 20241121 | 133600 | 4342403765 | 1530 | 1529 | 1535 | 1520 | 25465 |
| 325 | 20241121 | 133500 | 4303522331 | 1529 | 1521 | 1529 | 1517 | 26465 |
| 326 | 20241121 | 133400 | 4263219861 | 1521 | 1512 | 1522 | 1512 | 16131 |
| 327 | 20241121 | 133300 | 4238752861 | 1511 | 1504 | 1512 | 1504 | 11246 |
| 328 | 20241121 | 133200 | 4221804151 | 1504 | 1500 | 1505 | 1500 | 25493 |
| 329 | 20241121 | 133100 | 4183556080 | 1500 | 1494 | 1500 | 1492 | 7299 |
| 330 | 20241121 | 133000 | 4172628614 | 1490 | 1493 | 1493 | 1487 | 10504 |
| 331 | 20241121 | 132900 | 4156993975 | 1489 | 1492 | 1498 | 1487 | 14809 |
| 332 | 20241121 | 132800 | 4134910709 | 1492 | 1497 | 1498 | 1492 | 7895 |
| 333 | 20241121 | 132700 | 4123122362 | 1495 | 1502 | 1502 | 1490 | 31479 |
| 334 | 20241121 | 132600 | 4076148939 | 1492 | 1510 | 1512 | 1491 | 47995 |
| 335 | 20241121 | 132500 | 4004129119 | 1509 | 1525 | 1526 | 1507 | 23961 |
| 336 | 20241121 | 132400 | 3967876607 | 1526 | 1519 | 1526 | 1518 | 50011 |
| 337 | 20241121 | 132300 | 3891895329 | 1519 | 1520 | 1529 | 1519 | 16601 |
| 338 | 20241121 | 132200 | 3866655552 | 1520 | 1535 | 1539 | 1520 | 20192 |
| 339 | 20241121 | 132100 | 3835746912 | 1535 | 1540 | 1540 | 1534 | 21277 |
| 340 | 20241121 | 132000 | 3803053637 | 1540 | 1542 | 1547 | 1531 | 33594 |
| 341 | 20241121 | 131900 | 3751340354 | 1538 | 1533 | 1542 | 1528 | 27425 |
| 342 | 20241121 | 131800 | 3709215356 | 1533 | 1530 | 1535 | 1529 | 19954 |
| 343 | 20241121 | 131700 | 3678661924 | 1530 | 1540 | 1540 | 1520 | 29121 |
| 344 | 20241121 | 131600 | 3633927019 | 1542 | 1551 | 1551 | 1539 | 34850 |
| 345 | 20241121 | 131500 | 3580136268 | 1551 | 1560 | 1568 | 1538 | 71317 |
| 346 | 20241121 | 131400 | 3469546364 | 1560 | 1578 | 1581 | 1550 | 108205 |
| 347 | 20241121 | 131300 | 3299523031 | 1579 | 1535 | 1580 | 1532 | 193803 |
| 348 | 20241121 | 131200 | 2996875792 | 1538 | 1515 | 1540 | 1506 | 93150 |
| 349 | 20241121 | 131100 | 2855009069 | 1515 | 1515 | 1516 | 1506 | 33248 |
| 350 | 20241121 | 131000 | 2804764759 | 1515 | 1514 | 1516 | 1506 | 27876 |
| 351 | 20241121 | 130900 | 2762571847 | 1516 | 1505 | 1517 | 1505 | 31909 |
| 352 | 20241121 | 130800 | 2714271176 | 1505 | 1503 | 1515 | 1497 | 20692 |
| 353 | 20241121 | 130700 | 2683007592 | 1503 | 1518 | 1520 | 1490 | 75304 |
| 354 | 20241121 | 130600 | 2568917974 | 1518 | 1507 | 1518 | 1505 | 134073 |
| 355 | 20241121 | 130500 | 2366071738 | 1510 | 1481 | 1513 | 1480 | 71394 |
| 356 | 20241121 | 130400 | 2259154506 | 1481 | 1478 | 1485 | 1471 | 10660 |
| 357 | 20241121 | 130300 | 2243393874 | 1477 | 1468 | 1486 | 1468 | 11051 |
| 358 | 20241121 | 130200 | 2227048206 | 1477 | 1481 | 1484 | 1467 | 10205 |
| 359 | 20241121 | 130100 | 2211956547 | 1480 | 1454 | 1484 | 1453 | 11034 |
| 360 | 20241121 | 130000 | 2195734446 | 1464 | 1447 | 1464 | 1447 | 5976 |
| 361 | 20241121 | 125900 | 2187037023 | 1447 | 1449 | 1449 | 1441 | 5744 |
| 362 | 20241121 | 125800 | 2178734953 | 1450 | 1450 | 1455 | 1450 | 1346 |
| 363 | 20241121 | 125700 | 2176783203 | 1455 | 1449 | 1455 | 1448 | 707 |
| 364 | 20241121 | 125600 | 2175758723 | 1449 | 1449 | 1449 | 1449 | 1 |
| 365 | 20241121 | 125500 | 2175757274 | 1458 | 1454 | 1459 | 1446 | 1100 |
| 366 | 20241121 | 125400 | 2174159894 | 1454 | 1459 | 1459 | 1454 | 159 |
| 367 | 20241121 | 125300 | 2173928558 | 1459 | 1458 | 1459 | 1454 | 1930 |
| 368 | 20241121 | 125200 | 2171115022 | 1458 | 1446 | 1458 | 1446 | 4104 |
| 369 | 20241121 | 125100 | 2165145567 | 1454 | 1451 | 1457 | 1446 | 5062 |
| 370 | 20241121 | 125000 | 2157809460 | 1458 | 1458 | 1458 | 1453 | 518 |
| 371 | 20241121 | 124900 | 2157054316 | 1451 | 1457 | 1462 | 1449 | 1512 |
| 372 | 20241121 | 124800 | 2154844863 | 1457 | 1447 | 1457 | 1447 | 861 |
| 373 | 20241121 | 124700 | 2153593004 | 1457 | 1460 | 1460 | 1457 | 276 |
| 374 | 20241121 | 124600 | 2153190344 | 1460 | 1449 | 1460 | 1449 | 5134 |
| 375 | 20241121 | 124500 | 2145733327 | 1449 | 1444 | 1449 | 1438 | 7636 |
| 376 | 20241121 | 124400 | 2134711798 | 1445 | 1445 | 1445 | 1445 | 0 |
| 377 | 20241121 | 124300 | 2134711798 | 1445 | 1445 | 1445 | 1445 | 92 |
| 378 | 20241121 | 124200 | 2134578858 | 1438 | 1439 | 1444 | 1438 | 1045 |
| 379 | 20241121 | 124100 | 2133072346 | 1438 | 1438 | 1438 | 1437 | 304 |
| 380 | 20241121 | 124000 | 2132635429 | 1438 | 1443 | 1443 | 1437 | 1271 |
| 381 | 20241121 | 123900 | 2130807774 | 1443 | 1443 | 1443 | 1443 | 0 |
| 382 | 20241121 | 123800 | 2130807774 | 1443 | 1443 | 1443 | 1443 | 374 |
| 383 | 20241121 | 123700 | 2130268092 | 1443 | 1444 | 1444 | 1443 | 16 |
| 384 | 20241121 | 123600 | 2130245003 | 1437 | 1438 | 1438 | 1437 | 193 |
| 385 | 20241121 | 123500 | 2129967635 | 1437 | 1438 | 1438 | 1437 | 669 |
| 386 | 20241121 | 123400 | 2129005825 | 1447 | 1443 | 1447 | 1437 | 151 |
| 387 | 20241121 | 123300 | 2128787763 | 1443 | 1447 | 1447 | 1443 | 237 |
| 388 | 20241121 | 123200 | 2128445300 | 1447 | 1437 | 1447 | 1437 | 131 |
| 389 | 20241121 | 123100 | 2128257043 | 1436 | 1436 | 1436 | 1436 | 2537 |
| 390 | 20241121 | 123000 | 2124613911 | 1436 | 1436 | 1436 | 1436 | 90 |
| 391 | 20241121 | 122900 | 2124484671 | 1440 | 1445 | 1445 | 1435 | 29443 |
| 392 | 20241121 | 122800 | 2082068047 | 1446 | 1445 | 1447 | 1445 | 39 |
| 393 | 20241121 | 122700 | 2082011679 | 1447 | 1452 | 1452 | 1447 | 59 |
| 394 | 20241121 | 122600 | 2081926256 | 1447 | 1447 | 1447 | 1447 | 0 |
| 395 | 20241121 | 122500 | 2081926256 | 1447 | 1444 | 1447 | 1444 | 396 |
| 396 | 20241121 | 122400 | 2081353367 | 1446 | 1444 | 1446 | 1444 | 721 |
| 397 | 20241121 | 122300 | 2080311821 | 1444 | 1442 | 1444 | 1442 | 612 |
| 398 | 20241121 | 122200 | 2079429237 | 1442 | 1444 | 1444 | 1442 | 5675 |
| 399 | 20241121 | 122100 | 2071243264 | 1443 | 1443 | 1443 | 1443 | 45 |
| 400 | 20241121 | 122000 | 2071178329 | 1443 | 1443 | 1443 | 1443 | 613 |
| 401 | 20241121 | 121900 | 2070293770 | 1443 | 1443 | 1446 | 1443 | 3 |
| 402 | 20241121 | 121800 | 2070289438 | 1443 | 1443 | 1443 | 1443 | 693 |
| 403 | 20241121 | 121700 | 2069289439 | 1443 | 1443 | 1443 | 1443 | 1009 |
| 404 | 20241121 | 121600 | 2067833452 | 1443 | 1443 | 1443 | 1443 | 800 |
| 405 | 20241121 | 121500 | 2066679052 | 1443 | 1446 | 1446 | 1443 | 1988 |
| 406 | 20241121 | 121400 | 2063806696 | 1446 | 1449 | 1449 | 1446 | 1138 |
| 407 | 20241121 | 121300 | 2062161069 | 1449 | 1453 | 1453 | 1449 | 732 |
| 408 | 20241121 | 121200 | 2061100397 | 1449 | 1451 | 1451 | 1449 | 1331 |
| 409 | 20241121 | 121100 | 2059171621 | 1453 | 1453 | 1453 | 1453 | 0 |
| 410 | 20241121 | 121000 | 2059171621 | 1453 | 1454 | 1454 | 1450 | 347 |
| 411 | 20241121 | 120900 | 2058667092 | 1455 | 1455 | 1455 | 1455 | 1 |
| 412 | 20241121 | 120800 | 2058665637 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 413 | 20241121 | 120700 | 2057215637 | 1450 | 1450 | 1450 | 1450 | 2 |
| 414 | 20241121 | 120600 | 2057212737 | 1450 | 1450 | 1450 | 1450 | 1 |
| 415 | 20241121 | 120500 | 2057211287 | 1450 | 1451 | 1451 | 1450 | 6788 |
| 416 | 20241121 | 120400 | 2047367158 | 1451 | 1451 | 1451 | 1451 | 1 |
| 417 | 20241121 | 120300 | 2047365707 | 1450 | 1450 | 1450 | 1450 | 1509 |
| 418 | 20241121 | 120200 | 2045177657 | 1451 | 1451 | 1451 | 1451 | 310 |
| 419 | 20241121 | 120100 | 2044727847 | 1450 | 1450 | 1450 | 1450 | 361 |
| 420 | 20241121 | 120000 | 2044204397 | 1450 | 1452 | 1452 | 1450 | 1577 |
| 421 | 20241121 | 115900 | 2041916543 | 1453 | 1456 | 1460 | 1453 | 2210 |
| 422 | 20241121 | 115800 | 2038700874 | 1456 | 1460 | 1460 | 1456 | 1032 |
| 423 | 20241121 | 115700 | 2037197676 | 1460 | 1464 | 1464 | 1460 | 628 |
| 424 | 20241121 | 115600 | 2036278792 | 1464 | 1464 | 1465 | 1464 | 3415 |
| 425 | 20241121 | 115500 | 2031278768 | 1462 | 1461 | 1462 | 1460 | 1265 |
| 426 | 20241121 | 115400 | 2029431465 | 1460 | 1460 | 1464 | 1460 | 196 |
| 427 | 20241121 | 115300 | 2029145301 | 1465 | 1460 | 1465 | 1460 | 2441 |
| 428 | 20241121 | 115200 | 2025578041 | 1465 | 1465 | 1465 | 1460 | 1467 |
| 429 | 20241121 | 115100 | 2023435716 | 1465 | 1465 | 1465 | 1465 | 767 |
| 430 | 20241121 | 115000 | 2022312061 | 1465 | 1465 | 1466 | 1465 | 3365 |
| 431 | 20241121 | 114900 | 2017382335 | 1465 | 1465 | 1466 | 1465 | 1216 |
| 432 | 20241121 | 114800 | 2015600894 | 1457 | 1465 | 1465 | 1457 | 14528 |
| 433 | 20241121 | 114700 | 1994322455 | 1465 | 1466 | 1466 | 1465 | 606 |
| 434 | 20241121 | 114600 | 1993434186 | 1465 | 1467 | 1467 | 1465 | 2333 |
| 435 | 20241121 | 114500 | 1990015495 | 1467 | 1466 | 1467 | 1465 | 1518 |
| 436 | 20241121 | 114400 | 1987790711 | 1465 | 1456 | 1465 | 1456 | 7791 |
| 437 | 20241121 | 114300 | 1976380046 | 1456 | 1456 | 1465 | 1456 | 3489 |
| 438 | 20241121 | 114200 | 1971297362 | 1456 | 1468 | 1468 | 1456 | 14692 |
| 439 | 20241121 | 114100 | 1949778071 | 1469 | 1460 | 1469 | 1460 | 13235 |
| 440 | 20241121 | 114000 | 1930372144 | 1465 | 1457 | 1468 | 1457 | 6008 |
| 441 | 20241121 | 113900 | 1921594652 | 1467 | 1454 | 1468 | 1454 | 7731 |
| 442 | 20241121 | 113800 | 1910329579 | 1456 | 1456 | 1456 | 1453 | 3108 |
| 443 | 20241121 | 113700 | 1905810782 | 1453 | 1457 | 1457 | 1453 | 548 |
| 444 | 20241121 | 113600 | 1905013347 | 1453 | 1458 | 1458 | 1453 | 3762 |
| 445 | 20241121 | 113500 | 1899533579 | 1457 | 1457 | 1458 | 1448 | 3593 |
| 446 | 20241121 | 113400 | 1894298704 | 1448 | 1450 | 1457 | 1443 | 3039 |
| 447 | 20241121 | 113300 | 1889875643 | 1443 | 1443 | 1450 | 1443 | 8182 |
| 448 | 20241121 | 113200 | 1878032838 | 1443 | 1443 | 1443 | 1443 | 2400 |
| 449 | 20241121 | 113100 | 1874569638 | 1443 | 1443 | 1443 | 1443 | 0 |
| 450 | 20241121 | 113000 | 1874569638 | 1443 | 1443 | 1443 | 1443 | 105 |
| 451 | 20241121 | 112900 | 1874418123 | 1443 | 1443 | 1443 | 1443 | 6 |
| 452 | 20241121 | 112800 | 1874409465 | 1443 | 1442 | 1443 | 1442 | 2097 |
| 453 | 20241121 | 112700 | 1871383694 | 1447 | 1446 | 1447 | 1446 | 1927 |
| 454 | 20241121 | 112600 | 1868595504 | 1446 | 1441 | 1446 | 1441 | 1837 |
| 455 | 20241121 | 112500 | 1865947436 | 1441 | 1441 | 1441 | 1441 | 0 |
| 456 | 20241121 | 112400 | 1865947436 | 1441 | 1441 | 1441 | 1441 | 323 |
| 457 | 20241121 | 112300 | 1865481993 | 1441 | 1446 | 1446 | 1441 | 12 |
| 458 | 20241121 | 112200 | 1865464646 | 1446 | 1446 | 1446 | 1446 | 0 |
| 459 | 20241121 | 112100 | 1865464646 | 1446 | 1445 | 1446 | 1445 | 1790 |
| 460 | 20241121 | 112000 | 1862876443 | 1441 | 1441 | 1441 | 1441 | 100 |
| 461 | 20241121 | 111900 | 1862732343 | 1441 | 1441 | 1441 | 1441 | 303 |
| 462 | 20241121 | 111800 | 1862295720 | 1441 | 1441 | 1441 | 1441 | 3504 |
| 463 | 20241121 | 111700 | 1857246456 | 1446 | 1446 | 1446 | 1441 | 719 |
| 464 | 20241121 | 111600 | 1856208282 | 1446 | 1446 | 1446 | 1446 | 41 |
| 465 | 20241121 | 111500 | 1856148996 | 1440 | 1447 | 1447 | 1440 | 1824 |
| 466 | 20241121 | 111400 | 1853522429 | 1446 | 1440 | 1446 | 1440 | 2280 |
| 467 | 20241121 | 111300 | 1850239207 | 1440 | 1441 | 1441 | 1440 | 814 |
| 468 | 20241121 | 111200 | 1849066789 | 1441 | 1440 | 1441 | 1440 | 1001 |
| 469 | 20241121 | 111100 | 1847625348 | 1440 | 1441 | 1441 | 1440 | 2942 |
| 470 | 20241121 | 111000 | 1843388576 | 1441 | 1444 | 1444 | 1440 | 6796 |
| 471 | 20241121 | 110900 | 1833587820 | 1448 | 1448 | 1448 | 1448 | 479 |
| 472 | 20241121 | 110800 | 1832894228 | 1448 | 1448 | 1448 | 1444 | 811 |
| 473 | 20241121 | 110700 | 1831720700 | 1448 | 1448 | 1448 | 1448 | 0 |
| 474 | 20241121 | 110600 | 1831720700 | 1448 | 1444 | 1448 | 1444 | 1422 |
| 475 | 20241121 | 110500 | 1829664854 | 1447 | 1447 | 1447 | 1447 | 69 |
| 476 | 20241121 | 110400 | 1829565011 | 1447 | 1447 | 1447 | 1447 | 354 |
| 477 | 20241121 | 110300 | 1829052773 | 1448 | 1448 | 1448 | 1448 | 2 |
| 478 | 20241121 | 110200 | 1829049877 | 1448 | 1446 | 1448 | 1444 | 3342 |
| 479 | 20241121 | 110100 | 1824214685 | 1445 | 1444 | 1446 | 1444 | 261 |
| 480 | 20241121 | 110000 | 1823837382 | 1444 | 1444 | 1444 | 1444 | 620 |
| 481 | 20241121 | 105900 | 1822942102 | 1443 | 1443 | 1443 | 1443 | 1836 |
| 482 | 20241121 | 105800 | 1820292754 | 1444 | 1444 | 1444 | 1444 | 3958 |
| 483 | 20241121 | 105700 | 1814577402 | 1444 | 1444 | 1444 | 1444 | 2175 |
| 484 | 20241121 | 105600 | 1811436702 | 1444 | 1444 | 1444 | 1444 | 1584 |
| 485 | 20241121 | 105500 | 1809149406 | 1444 | 1444 | 1444 | 1444 | 3366 |
| 486 | 20241121 | 105400 | 1804288902 | 1444 | 1438 | 1444 | 1438 | 7598 |
| 487 | 20241121 | 105300 | 1793340482 | 1438 | 1438 | 1438 | 1438 | 267 |
| 488 | 20241121 | 105200 | 1792956536 | 1438 | 1438 | 1438 | 1438 | 1964 |
| 489 | 20241121 | 105100 | 1790132304 | 1437 | 1440 | 1441 | 1437 | 4154 |
| 490 | 20241121 | 105000 | 1784158610 | 1441 | 1443 | 1443 | 1441 | 1917 |
| 491 | 20241121 | 104900 | 1781396109 | 1443 | 1442 | 1443 | 1441 | 622 |
| 492 | 20241121 | 104800 | 1780499795 | 1441 | 1443 | 1443 | 1441 | 65 |
| 493 | 20241121 | 104700 | 1780406124 | 1441 | 1442 | 1445 | 1441 | 10 |
| 494 | 20241121 | 104600 | 1780391700 | 1441 | 1442 | 1442 | 1441 | 1233 |
| 495 | 20241121 | 104500 | 1778614945 | 1442 | 1445 | 1445 | 1442 | 4012 |
| 496 | 20241121 | 104400 | 1772826129 | 1445 | 1447 | 1447 | 1445 | 1505 |
| 497 | 20241121 | 104300 | 1770649885 | 1447 | 1448 | 1449 | 1447 | 1675 |
| 498 | 20241121 | 104200 | 1768224485 | 1447 | 1447 | 1448 | 1447 | 629 |
| 499 | 20241121 | 104100 | 1767313857 | 1444 | 1447 | 1447 | 1444 | 720 |
| 500 | 20241121 | 104000 | 1766274147 | 1447 | 1447 | 1447 | 1447 | 0 |
| 501 | 20241121 | 103900 | 1766274147 | 1447 | 1447 | 1447 | 1447 | 8 |
| 502 | 20241121 | 103800 | 1766262571 | 1442 | 1442 | 1442 | 1442 | 131 |
| 503 | 20241121 | 103700 | 1766073669 | 1443 | 1442 | 1443 | 1442 | 2949 |
| 504 | 20241121 | 103600 | 1761820430 | 1441 | 1442 | 1442 | 1441 | 181 |
| 505 | 20241121 | 103500 | 1761559515 | 1441 | 1442 | 1442 | 1440 | 1335 |
| 506 | 20241121 | 103400 | 1759636317 | 1442 | 1442 | 1442 | 1442 | 225 |
| 507 | 20241121 | 103300 | 1759311867 | 1442 | 1444 | 1444 | 1440 | 441 |
| 508 | 20241121 | 103200 | 1758676771 | 1440 | 1445 | 1445 | 1440 | 982 |
| 509 | 20241121 | 103100 | 1757261256 | 1445 | 1446 | 1446 | 1445 | 1104 |
| 510 | 20241121 | 103000 | 1755665072 | 1445 | 1445 | 1445 | 1445 | 1000 |
| 511 | 20241121 | 102900 | 1754220072 | 1445 | 1446 | 1446 | 1445 | 418 |
| 512 | 20241121 | 102800 | 1753615965 | 1445 | 1445 | 1445 | 1445 | 213 |
| 513 | 20241121 | 102700 | 1753308180 | 1445 | 1445 | 1445 | 1445 | 5818 |
| 514 | 20241121 | 102600 | 1744901170 | 1445 | 1445 | 1446 | 1445 | 4991 |
| 515 | 20241121 | 102500 | 1737689165 | 1445 | 1444 | 1445 | 1444 | 528 |
| 516 | 20241121 | 102400 | 1736926265 | 1444 | 1446 | 1446 | 1444 | 4408 |
| 517 | 20241121 | 102300 | 1730559072 | 1446 | 1446 | 1446 | 1446 | 121 |
| 518 | 20241121 | 102200 | 1730384106 | 1446 | 1445 | 1446 | 1444 | 1620 |
| 519 | 20241121 | 102100 | 1728044142 | 1448 | 1448 | 1448 | 1445 | 947 |
| 520 | 20241121 | 102000 | 1726675712 | 1448 | 1445 | 1448 | 1444 | 743 |
| 521 | 20241121 | 101900 | 1725600109 | 1445 | 1445 | 1445 | 1444 | 3442 |
| 522 | 20241121 | 101800 | 1720626459 | 1445 | 1439 | 1445 | 1439 | 1272 |
| 523 | 20241121 | 101700 | 1718789331 | 1445 | 1439 | 1445 | 1439 | 1235 |
| 524 | 20241121 | 101600 | 1717011381 | 1439 | 1441 | 1441 | 1439 | 1319 |
| 525 | 20241121 | 101500 | 1715111233 | 1441 | 1444 | 1444 | 1441 | 5001 |
| 526 | 20241121 | 101400 | 1707895160 | 1444 | 1445 | 1445 | 1444 | 366 |
| 527 | 20241121 | 101300 | 1707366306 | 1445 | 1445 | 1446 | 1445 | 459 |
| 528 | 20241121 | 101200 | 1706702966 | 1445 | 1448 | 1448 | 1445 | 2268 |
| 529 | 20241121 | 101100 | 1703422365 | 1448 | 1451 | 1451 | 1448 | 2719 |
| 530 | 20241121 | 101000 | 1699480623 | 1451 | 1456 | 1456 | 1451 | 1977 |
| 531 | 20241121 | 100900 | 1696608203 | 1452 | 1456 | 1456 | 1452 | 661 |
| 532 | 20241121 | 100800 | 1695648187 | 1452 | 1456 | 1456 | 1451 | 704 |
| 533 | 20241121 | 100700 | 1694624530 | 1451 | 1453 | 1456 | 1451 | 2670 |
| 534 | 20241121 | 100600 | 1690745479 | 1453 | 1453 | 1453 | 1453 | 283 |
| 535 | 20241121 | 100500 | 1690334280 | 1457 | 1452 | 1457 | 1452 | 259 |
| 536 | 20241121 | 100400 | 1689956987 | 1450 | 1457 | 1457 | 1450 | 87 |
| 537 | 20241121 | 100300 | 1689830690 | 1457 | 1457 | 1459 | 1457 | 11864 |
| 538 | 20241121 | 100200 | 1672544830 | 1457 | 1448 | 1457 | 1448 | 330 |
| 539 | 20241121 | 100100 | 1672064920 | 1447 | 1461 | 1462 | 1446 | 9454 |
| 540 | 20241121 | 100000 | 1658318645 | 1462 | 1456 | 1462 | 1456 | 4183 |
| 541 | 20241121 | 095900 | 1652218728 | 1456 | 1451 | 1456 | 1451 | 5137 |
| 542 | 20241121 | 095800 | 1644747540 | 1450 | 1449 | 1450 | 1449 | 3472 |
| 543 | 20241121 | 095700 | 1639714890 | 1448 | 1448 | 1449 | 1448 | 676 |
| 544 | 20241121 | 095600 | 1638735563 | 1448 | 1441 | 1448 | 1441 | 4658 |
| 545 | 20241121 | 095500 | 1632010667 | 1441 | 1437 | 1442 | 1437 | 5407 |
| 546 | 20241121 | 095400 | 1624232375 | 1441 | 1438 | 1441 | 1437 | 2213 |
| 547 | 20241121 | 095300 | 1621050285 | 1438 | 1438 | 1438 | 1437 | 2320 |
| 548 | 20241121 | 095200 | 1617714155 | 1438 | 1441 | 1441 | 1438 | 6275 |
| 549 | 20241121 | 095100 | 1608686465 | 1442 | 1442 | 1444 | 1441 | 2979 |
| 550 | 20241121 | 095000 | 1604391033 | 1442 | 1443 | 1443 | 1442 | 5500 |
| 551 | 20241121 | 094900 | 1596457130 | 1443 | 1445 | 1445 | 1442 | 1248 |
| 552 | 20241121 | 094800 | 1594656547 | 1445 | 1448 | 1448 | 1445 | 8183 |
| 553 | 20241121 | 094700 | 1582831832 | 1448 | 1453 | 1453 | 1448 | 1592 |
| 554 | 20241121 | 094600 | 1580525080 | 1453 | 1452 | 1454 | 1448 | 2764 |
| 555 | 20241121 | 094500 | 1576515424 | 1452 | 1450 | 1452 | 1448 | 960 |
| 556 | 20241121 | 094400 | 1575124664 | 1450 | 1454 | 1454 | 1450 | 2351 |
| 557 | 20241121 | 094300 | 1571706338 | 1454 | 1447 | 1454 | 1445 | 1885 |
| 558 | 20241121 | 094200 | 1568978642 | 1447 | 1446 | 1449 | 1446 | 3021 |
| 559 | 20241121 | 094100 | 1564604535 | 1445 | 1453 | 1454 | 1445 | 845 |
| 560 | 20241121 | 094000 | 1563377240 | 1454 | 1450 | 1454 | 1444 | 4389 |
| 561 | 20241121 | 093900 | 1557025421 | 1443 | 1443 | 1450 | 1440 | 10135 |
| 562 | 20241121 | 093800 | 1542389422 | 1442 | 1442 | 1448 | 1440 | 3551 |
| 563 | 20241121 | 093700 | 1537271382 | 1440 | 1441 | 1442 | 1440 | 8204 |
| 564 | 20241121 | 093600 | 1525454555 | 1441 | 1454 | 1454 | 1441 | 9041 |
| 565 | 20241121 | 093500 | 1512384090 | 1448 | 1451 | 1452 | 1448 | 9059 |
| 566 | 20241121 | 093400 | 1499243314 | 1452 | 1454 | 1456 | 1452 | 11743 |
| 567 | 20241121 | 093300 | 1482170900 | 1454 | 1452 | 1458 | 1451 | 2983 |
| 568 | 20241121 | 093200 | 1477835097 | 1458 | 1457 | 1459 | 1450 | 4217 |
| 569 | 20241121 | 093100 | 1471709416 | 1457 | 1452 | 1460 | 1446 | 6092 |
| 570 | 20241121 | 093000 | 1462880991 | 1453 | 1450 | 1460 | 1450 | 876 |
| 571 | 20241121 | 092900 | 1461602886 | 1454 | 1467 | 1467 | 1450 | 7092 |
| 572 | 20241121 | 092800 | 1451277732 | 1467 | 1468 | 1469 | 1462 | 6949 |
| 573 | 20241121 | 092700 | 1441100193 | 1468 | 1455 | 1468 | 1455 | 15110 |
| 574 | 20241121 | 092600 | 1419074827 | 1458 | 1440 | 1458 | 1440 | 7183 |
| 575 | 20241121 | 092500 | 1408669733 | 1440 | 1434 | 1440 | 1433 | 9289 |
| 576 | 20241121 | 092400 | 1395334339 | 1435 | 1444 | 1444 | 1434 | 20313 |
| 577 | 20241121 | 092300 | 1366162555 | 1438 | 1433 | 1448 | 1433 | 15225 |
| 578 | 20241121 | 092200 | 1344268765 | 1431 | 1473 | 1475 | 1430 | 28590 |
| 579 | 20241121 | 092100 | 1302811632 | 1473 | 1484 | 1488 | 1473 | 33733 |
| 580 | 20241121 | 092000 | 1252877839 | 1484 | 1483 | 1489 | 1482 | 8427 |
| 581 | 20241121 | 091900 | 1240361724 | 1489 | 1499 | 1500 | 1483 | 11322 |
| 582 | 20241121 | 091800 | 1223529831 | 1500 | 1496 | 1503 | 1488 | 5829 |
| 583 | 20241121 | 091700 | 1214789876 | 1496 | 1499 | 1499 | 1486 | 11634 |
| 584 | 20241121 | 091600 | 1197433115 | 1499 | 1483 | 1509 | 1483 | 9120 |
| 585 | 20241121 | 091500 | 1183751350 | 1482 | 1479 | 1493 | 1478 | 9256 |
| 586 | 20241121 | 091400 | 1170037845 | 1479 | 1488 | 1488 | 1479 | 25862 |
| 587 | 20241121 | 091300 | 1131696429 | 1494 | 1488 | 1494 | 1484 | 12559 |
| 588 | 20241121 | 091200 | 1113026030 | 1488 | 1509 | 1513 | 1488 | 40954 |
| 589 | 20241121 | 091100 | 1051681615 | 1513 | 1517 | 1519 | 1499 | 35814 |
| 590 | 20241121 | 091000 | 997641791 | 1517 | 1503 | 1528 | 1493 | 35321 |
| 591 | 20241121 | 090900 | 944252574 | 1501 | 1489 | 1505 | 1481 | 21363 |
| 592 | 20241121 | 090800 | 912427363 | 1490 | 1497 | 1505 | 1478 | 33166 |
| 593 | 20241121 | 090700 | 863127308 | 1501 | 1522 | 1522 | 1490 | 55605 |
| 594 | 20241121 | 090600 | 779432124 | 1522 | 1493 | 1531 | 1491 | 97119 |
| 595 | 20241121 | 090500 | 631715280 | 1490 | 1507 | 1508 | 1484 | 72434 |
| 596 | 20241121 | 090400 | 523305906 | 1506 | 1500 | 1540 | 1498 | 151586 |
| 597 | 20241121 | 090300 | 293538525 | 1500 | 1466 | 1500 | 1466 | 85153 |
| 598 | 20241121 | 090200 | 167282894 | 1470 | 1458 | 1470 | 1440 | 39397 |
| 599 | 20241121 | 090100 | 109913776 | 1449 | 1456 | 1460 | 1449 | 29365 |
| 600 | 20241121 | 090000 | 67192029 | 1460 | 1440 | 1470 | 1436 | 46414 |