32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 11812 |
| 3 | 20250512 | 184200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250512 | 184100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250512 | 184000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250512 | 183900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250512 | 183800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250512 | 183700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250512 | 183600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250512 | 183500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250512 | 183400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250512 | 183300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250512 | 183200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250512 | 183100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250512 | 183000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250512 | 182900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250512 | 182800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250512 | 182700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250512 | 182600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250512 | 182500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250512 | 182400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250512 | 182300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250512 | 182200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250512 | 182100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250512 | 182000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250512 | 181900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250512 | 181800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250512 | 181700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250512 | 181600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250512 | 181500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250512 | 181400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250512 | 181300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 11812 |
| 33 | 20250512 | 181200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250512 | 181100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250512 | 181000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250512 | 180900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250512 | 180800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250512 | 180700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250512 | 180600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250512 | 180500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250512 | 180400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250512 | 180300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250512 | 180200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250512 | 180100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250512 | 180000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250512 | 175900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250512 | 175800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250512 | 175700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250512 | 175600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250512 | 175500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250512 | 175400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250512 | 175300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250512 | 175200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250512 | 175100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250512 | 175000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250512 | 174900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250512 | 174800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250512 | 174700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250512 | 174600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250512 | 174500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250512 | 174400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250512 | 174300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 11812 |
| 63 | 20250512 | 174200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250512 | 174100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250512 | 174000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250512 | 173900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250512 | 173800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250512 | 173700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250512 | 173600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250512 | 173500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250512 | 173400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250512 | 173300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250512 | 173200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250512 | 173100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250512 | 173000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250512 | 172900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250512 | 172800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250512 | 172700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250512 | 172600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250512 | 172500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250512 | 172400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250512 | 172300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250512 | 172200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250512 | 172100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250512 | 172000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250512 | 171900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250512 | 171800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250512 | 171700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250512 | 171600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250512 | 171500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250512 | 171400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250512 | 171300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 11812 |
| 93 | 20250512 | 171200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250512 | 171100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250512 | 171000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250512 | 170900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250512 | 170800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250512 | 170700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250512 | 170600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250512 | 170500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250512 | 170400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250512 | 170300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250512 | 170200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250512 | 170100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250512 | 170000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250512 | 165900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250512 | 165800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250512 | 165700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250512 | 165600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250512 | 165500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250512 | 165400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250512 | 165300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250512 | 165200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250512 | 165100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250512 | 165000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250512 | 164900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250512 | 164800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250512 | 164700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250512 | 164600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250512 | 164500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250512 | 164400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250512 | 164300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 11812 |
| 123 | 20250512 | 164200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250512 | 164100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250512 | 164000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250512 | 163900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250512 | 163800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250512 | 163700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250512 | 163600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250512 | 163500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250512 | 163400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250512 | 163300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250512 | 163200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250512 | 163100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250512 | 163000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250512 | 162900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250512 | 162800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250512 | 162700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250512 | 162600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250512 | 162500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250512 | 162400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250512 | 162300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250512 | 162200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250512 | 162100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250512 | 162000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250512 | 161900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250512 | 161800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250512 | 161700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250512 | 161600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250512 | 161500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250512 | 161400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250512 | 161300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 11812 |
| 153 | 20250512 | 161200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250512 | 161100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250512 | 161000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250512 | 160900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250512 | 160800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250512 | 160700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250512 | 160600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250512 | 160500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250512 | 160400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250512 | 160300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250512 | 160200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250512 | 160100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250512 | 160000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250512 | 155900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250512 | 155800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250512 | 155700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250512 | 155600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250512 | 155500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250512 | 155400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250512 | 155300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250512 | 155200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250512 | 155100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250512 | 155000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250512 | 154900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250512 | 154800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250512 | 154700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250512 | 154600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250512 | 154500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250512 | 154400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250512 | 154300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 11812 |
| 183 | 20250512 | 154200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250512 | 154100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250512 | 154000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250512 | 153900 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250512 | 153800 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250512 | 153700 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250512 | 153600 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250512 | 153500 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250512 | 153400 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250512 | 153300 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250512 | 153200 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250512 | 153100 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250512 | 153000 | 78511642975 | 26250 | 26250 | 26250 | 26250 | 11812 |
| 196 | 20250512 | 152900 | 78201577975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250512 | 152800 | 78201577975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250512 | 152700 | 78201577975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250512 | 152600 | 78201577975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250512 | 152500 | 78201577975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250512 | 152400 | 78201577975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250512 | 152300 | 78201577975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250512 | 152200 | 78201577975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250512 | 152100 | 78201577975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250512 | 152000 | 78201577975 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250512 | 151900 | 78201577975 | 26250 | 26400 | 26400 | 26200 | 9131 |
| 207 | 20250512 | 151800 | 77961205125 | 26350 | 26350 | 26400 | 26300 | 3309 |
| 208 | 20250512 | 151700 | 77873898225 | 26350 | 26350 | 26350 | 26300 | 1692 |
| 209 | 20250512 | 151600 | 77829337225 | 26350 | 26300 | 26350 | 26300 | 1683 |
| 210 | 20250512 | 151500 | 77785007075 | 26300 | 26350 | 26350 | 26300 | 2735 |
| 211 | 20250512 | 151400 | 77713030225 | 26300 | 26350 | 26350 | 26300 | 2017 |
| 212 | 20250512 | 151300 | 77659957975 | 26350 | 26300 | 26350 | 26300 | 3221 |
| 213 | 20250512 | 151200 | 77575189025 | 26325 | 26300 | 26350 | 26250 | 1607 |
| 214 | 20250512 | 151100 | 77532893975 | 26250 | 26300 | 26300 | 26250 | 3146 |
| 215 | 20250512 | 151000 | 77450249075 | 26250 | 26300 | 26300 | 26250 | 1372 |
| 216 | 20250512 | 150900 | 77414188375 | 26300 | 26300 | 26350 | 26250 | 3363 |
| 217 | 20250512 | 150800 | 77325742975 | 26300 | 26200 | 26300 | 26200 | 3229 |
| 218 | 20250512 | 150700 | 77241033175 | 26200 | 26100 | 26200 | 26100 | 1951 |
| 219 | 20250512 | 150600 | 77190053725 | 26100 | 26150 | 26150 | 26050 | 3029 |
| 220 | 20250512 | 150500 | 77111057925 | 26200 | 26250 | 26250 | 26050 | 9812 |
| 221 | 20250512 | 150400 | 76854821775 | 26250 | 26200 | 26250 | 26200 | 1108 |
| 222 | 20250512 | 150300 | 76825739025 | 26200 | 26300 | 26300 | 26150 | 2119 |
| 223 | 20250512 | 150200 | 76770144575 | 26250 | 26100 | 26300 | 26100 | 1566 |
| 224 | 20250512 | 150100 | 76729104125 | 26100 | 26100 | 26150 | 26050 | 1745 |
| 225 | 20250512 | 150000 | 76683564675 | 26100 | 26100 | 26100 | 26050 | 1514 |
| 226 | 20250512 | 145900 | 76644083575 | 26100 | 26100 | 26100 | 26050 | 1537 |
| 227 | 20250512 | 145800 | 76604003125 | 26050 | 26100 | 26100 | 26000 | 5990 |
| 228 | 20250512 | 145700 | 76448018825 | 26100 | 26150 | 26150 | 26050 | 3752 |
| 229 | 20250512 | 145600 | 76350010500 | 26150 | 26150 | 26150 | 26100 | 640 |
| 230 | 20250512 | 145500 | 76333300650 | 26150 | 26200 | 26200 | 26100 | 3849 |
| 231 | 20250512 | 145400 | 76232733075 | 26150 | 26250 | 26250 | 26150 | 1025 |
| 232 | 20250512 | 145300 | 76205900575 | 26250 | 26250 | 26250 | 26200 | 1617 |
| 233 | 20250512 | 145200 | 76163483375 | 26250 | 26150 | 26250 | 26100 | 8492 |
| 234 | 20250512 | 145100 | 75941366825 | 26150 | 26050 | 26200 | 26050 | 2615 |
| 235 | 20250512 | 145000 | 75873047375 | 26050 | 26100 | 26100 | 26050 | 2521 |
| 236 | 20250512 | 144900 | 75807341625 | 26100 | 26100 | 26150 | 26100 | 2669 |
| 237 | 20250512 | 144800 | 75737646650 | 26100 | 26100 | 26150 | 26050 | 2560 |
| 238 | 20250512 | 144700 | 75670825725 | 26100 | 26150 | 26150 | 26050 | 5776 |
| 239 | 20250512 | 144600 | 75520055750 | 26150 | 26150 | 26250 | 26150 | 3757 |
| 240 | 20250512 | 144500 | 75421680450 | 26200 | 26250 | 26250 | 26100 | 2167 |
| 241 | 20250512 | 144400 | 75365024250 | 26150 | 26250 | 26250 | 26150 | 4549 |
| 242 | 20250512 | 144300 | 75245936300 | 26250 | 26200 | 26300 | 26050 | 10556 |
| 243 | 20250512 | 144200 | 74970121950 | 26200 | 26450 | 26450 | 26150 | 14849 |
| 244 | 20250512 | 144100 | 74579708150 | 26450 | 26500 | 26550 | 26450 | 14564 |
| 245 | 20250512 | 144000 | 74194270100 | 26600 | 26550 | 26600 | 26500 | 868 |
| 246 | 20250512 | 143900 | 74171228300 | 26550 | 26650 | 26650 | 26500 | 2102 |
| 247 | 20250512 | 143800 | 74115418800 | 26600 | 26600 | 26650 | 26550 | 802 |
| 248 | 20250512 | 143700 | 74094089750 | 26600 | 26700 | 26750 | 26600 | 4772 |
| 249 | 20250512 | 143600 | 73966802500 | 26700 | 26700 | 26750 | 26700 | 783 |
| 250 | 20250512 | 143500 | 73945875800 | 26700 | 26850 | 26850 | 26700 | 4927 |
| 251 | 20250512 | 143400 | 73814117600 | 26900 | 26650 | 26900 | 26600 | 11267 |
| 252 | 20250512 | 143300 | 73512045500 | 26650 | 26650 | 26700 | 26600 | 2396 |
| 253 | 20250512 | 143200 | 73448129300 | 26650 | 26650 | 26700 | 26600 | 710 |
| 254 | 20250512 | 143100 | 73429207450 | 26650 | 26650 | 26650 | 26600 | 849 |
| 255 | 20250512 | 143000 | 73406587300 | 26600 | 26600 | 26650 | 26600 | 1643 |
| 256 | 20250512 | 142900 | 73362809500 | 26650 | 26550 | 26650 | 26500 | 998 |
| 257 | 20250512 | 142800 | 73336290150 | 26550 | 26550 | 26550 | 26500 | 841 |
| 258 | 20250512 | 142700 | 73313999250 | 26500 | 26650 | 26650 | 26500 | 2894 |
| 259 | 20250512 | 142600 | 73237192375 | 26600 | 26550 | 26650 | 26550 | 952 |
| 260 | 20250512 | 142500 | 73211864275 | 26600 | 26500 | 26600 | 26450 | 1287 |
| 261 | 20250512 | 142400 | 73177707375 | 26500 | 26550 | 26550 | 26500 | 1818 |
| 262 | 20250512 | 142300 | 73129524725 | 26500 | 26500 | 26600 | 26500 | 5356 |
| 263 | 20250512 | 142200 | 72987551925 | 26550 | 26550 | 26600 | 26500 | 7774 |
| 264 | 20250512 | 142100 | 72781301700 | 26550 | 26600 | 26600 | 26550 | 428 |
| 265 | 20250512 | 142000 | 72769927950 | 26600 | 26600 | 26600 | 26550 | 3321 |
| 266 | 20250512 | 141900 | 72681729250 | 26600 | 26650 | 26700 | 26550 | 3060 |
| 267 | 20250512 | 141800 | 72600307050 | 26600 | 26650 | 26700 | 26600 | 864 |
| 268 | 20250512 | 141700 | 72577293650 | 26700 | 26800 | 26800 | 26500 | 7279 |
| 269 | 20250512 | 141600 | 72383283200 | 26800 | 26600 | 26800 | 26550 | 9498 |
| 270 | 20250512 | 141500 | 72130499350 | 26600 | 26700 | 26700 | 26600 | 5454 |
| 271 | 20250512 | 141400 | 71985186750 | 26650 | 26700 | 26750 | 26650 | 3007 |
| 272 | 20250512 | 141300 | 71904953400 | 26700 | 26750 | 26800 | 26700 | 3653 |
| 273 | 20250512 | 141200 | 71807309250 | 26800 | 26800 | 26850 | 26750 | 2069 |
| 274 | 20250512 | 141100 | 71751896550 | 26800 | 26900 | 26900 | 26800 | 2808 |
| 275 | 20250512 | 141000 | 71676509350 | 26900 | 26850 | 26900 | 26850 | 608 |
| 276 | 20250512 | 140900 | 71660167150 | 26850 | 26900 | 26950 | 26850 | 1710 |
| 277 | 20250512 | 140800 | 71614180950 | 26950 | 26950 | 26950 | 26900 | 695 |
| 278 | 20250512 | 140700 | 71595474900 | 26900 | 26900 | 26925 | 26850 | 1314 |
| 279 | 20250512 | 140600 | 71560151525 | 26925 | 27100 | 27100 | 26900 | 3870 |
| 280 | 20250512 | 140500 | 71455767225 | 27000 | 27000 | 27150 | 26900 | 8733 |
| 281 | 20250512 | 140400 | 71219759575 | 27050 | 27050 | 27050 | 26950 | 2215 |
| 282 | 20250512 | 140300 | 71159926425 | 27000 | 26900 | 27050 | 26900 | 3370 |
| 283 | 20250512 | 140200 | 71069008525 | 26900 | 26950 | 26950 | 26900 | 476 |
| 284 | 20250512 | 140100 | 71056195775 | 26950 | 26900 | 26950 | 26900 | 596 |
| 285 | 20250512 | 140000 | 71040147300 | 26950 | 26950 | 27000 | 26900 | 787 |
| 286 | 20250512 | 135900 | 71018959550 | 26950 | 27000 | 27000 | 26950 | 505 |
| 287 | 20250512 | 135800 | 71005336200 | 27000 | 27000 | 27000 | 26950 | 45 |
| 288 | 20250512 | 135700 | 71004121700 | 27000 | 27000 | 27050 | 26900 | 1753 |
| 289 | 20250512 | 135600 | 70956814600 | 27000 | 26950 | 27000 | 26900 | 910 |
| 290 | 20250512 | 135500 | 70932290600 | 26950 | 26900 | 26950 | 26900 | 2165 |
| 291 | 20250512 | 135400 | 70874038200 | 26900 | 26900 | 26900 | 26850 | 856 |
| 292 | 20250512 | 135300 | 70851043600 | 26900 | 26950 | 26950 | 26850 | 4134 |
| 293 | 20250512 | 135200 | 70739838050 | 26950 | 26900 | 26950 | 26900 | 146 |
| 294 | 20250512 | 135100 | 70735909400 | 26900 | 26900 | 26950 | 26900 | 658 |
| 295 | 20250512 | 135000 | 70718205550 | 26900 | 26900 | 26950 | 26900 | 2351 |
| 296 | 20250512 | 134900 | 70654951225 | 26950 | 26900 | 26950 | 26900 | 1247 |
| 297 | 20250512 | 134800 | 70621353475 | 26900 | 26950 | 27000 | 26900 | 2197 |
| 298 | 20250512 | 134700 | 70562158475 | 26950 | 27000 | 27050 | 26950 | 2713 |
| 299 | 20250512 | 134600 | 70488959825 | 27000 | 27000 | 27050 | 27000 | 1688 |
| 300 | 20250512 | 134500 | 70443370025 | 27000 | 27050 | 27050 | 27000 | 1457 |
| 301 | 20250512 | 134400 | 70404028725 | 27050 | 27100 | 27100 | 27000 | 1253 |
| 302 | 20250512 | 134300 | 70370164025 | 27100 | 27150 | 27150 | 27050 | 1776 |
| 303 | 20250512 | 134200 | 70322039775 | 27150 | 27150 | 27150 | 27125 | 537 |
| 304 | 20250512 | 134100 | 70307465950 | 27150 | 27100 | 27150 | 27100 | 650 |
| 305 | 20250512 | 134000 | 70289843200 | 27150 | 27200 | 27200 | 27100 | 3473 |
| 306 | 20250512 | 133900 | 70195527225 | 27200 | 27250 | 27250 | 27150 | 4604 |
| 307 | 20250512 | 133800 | 70070287225 | 27250 | 27150 | 27250 | 27150 | 8107 |
| 308 | 20250512 | 133700 | 69849860075 | 27100 | 27050 | 27150 | 27050 | 4223 |
| 309 | 20250512 | 133600 | 69735440300 | 27050 | 27100 | 27100 | 27000 | 899 |
| 310 | 20250512 | 133500 | 69711119450 | 27050 | 27100 | 27100 | 27000 | 377 |
| 311 | 20250512 | 133400 | 69700918300 | 27100 | 27100 | 27100 | 27050 | 1271 |
| 312 | 20250512 | 133300 | 69666532250 | 27050 | 27100 | 27100 | 27050 | 1099 |
| 313 | 20250512 | 133200 | 69636795800 | 27100 | 27100 | 27100 | 27050 | 870 |
| 314 | 20250512 | 133100 | 69613223650 | 27100 | 27050 | 27150 | 27050 | 5506 |
| 315 | 20250512 | 133000 | 69464129150 | 27050 | 27050 | 27050 | 27000 | 153 |
| 316 | 20250512 | 132900 | 69459991500 | 27050 | 27000 | 27050 | 27000 | 921 |
| 317 | 20250512 | 132800 | 69435104000 | 27000 | 27050 | 27050 | 27000 | 946 |
| 318 | 20250512 | 132700 | 69409561350 | 27050 | 27000 | 27050 | 27000 | 913 |
| 319 | 20250512 | 132600 | 69384890700 | 27000 | 27050 | 27050 | 27000 | 1146 |
| 320 | 20250512 | 132500 | 69353946200 | 27050 | 27000 | 27050 | 27000 | 538 |
| 321 | 20250512 | 132400 | 69339398500 | 27000 | 27025 | 27050 | 27000 | 1714 |
| 322 | 20250512 | 132300 | 69293113600 | 27000 | 27050 | 27050 | 27000 | 426 |
| 323 | 20250512 | 132200 | 69281597300 | 27050 | 27000 | 27050 | 26950 | 2797 |
| 324 | 20250512 | 132100 | 69206068200 | 27050 | 27050 | 27050 | 27000 | 2910 |
| 325 | 20250512 | 132000 | 69127389750 | 27050 | 27000 | 27050 | 27000 | 335 |
| 326 | 20250512 | 131900 | 69118338500 | 27000 | 27050 | 27050 | 27000 | 943 |
| 327 | 20250512 | 131800 | 69092876750 | 27000 | 27050 | 27050 | 27000 | 261 |
| 328 | 20250512 | 131700 | 69085818800 | 27050 | 27000 | 27050 | 27000 | 1893 |
| 329 | 20250512 | 131600 | 69034707700 | 26950 | 27000 | 27000 | 26950 | 284 |
| 330 | 20250512 | 131500 | 69027049500 | 26950 | 27000 | 27000 | 26950 | 884 |
| 331 | 20250512 | 131400 | 69003209700 | 27000 | 27000 | 27000 | 26950 | 536 |
| 332 | 20250512 | 131300 | 68988761850 | 27000 | 27000 | 27000 | 26950 | 1446 |
| 333 | 20250512 | 131200 | 68949771700 | 27000 | 26950 | 27000 | 26950 | 1727 |
| 334 | 20250512 | 131100 | 68903173700 | 26950 | 27000 | 27000 | 26950 | 926 |
| 335 | 20250512 | 131000 | 68878209950 | 26950 | 26900 | 27000 | 26900 | 1670 |
| 336 | 20250512 | 130900 | 68833218450 | 26900 | 26950 | 26950 | 26900 | 682 |
| 337 | 20250512 | 130800 | 68814851050 | 26950 | 26900 | 26950 | 26900 | 2175 |
| 338 | 20250512 | 130700 | 68756321050 | 26900 | 26950 | 26975 | 26900 | 1837 |
| 339 | 20250512 | 130600 | 68706852125 | 26950 | 27000 | 27000 | 26950 | 1042 |
| 340 | 20250512 | 130500 | 68678745550 | 27000 | 26950 | 27000 | 26950 | 962 |
| 341 | 20250512 | 130400 | 68652817950 | 26950 | 26950 | 27000 | 26950 | 572 |
| 342 | 20250512 | 130300 | 68637401200 | 26950 | 27000 | 27000 | 26950 | 633 |
| 343 | 20250512 | 130200 | 68620329250 | 27000 | 27050 | 27100 | 27000 | 1582 |
| 344 | 20250512 | 130100 | 68577605050 | 27050 | 27050 | 27100 | 27050 | 3229 |
| 345 | 20250512 | 130000 | 68490260100 | 27000 | 26950 | 27000 | 26950 | 936 |
| 346 | 20250512 | 125900 | 68465001600 | 26950 | 27000 | 27000 | 26950 | 1897 |
| 347 | 20250512 | 125800 | 68413821350 | 27000 | 26950 | 27000 | 26950 | 1166 |
| 348 | 20250512 | 125700 | 68382344550 | 26950 | 27000 | 27000 | 26950 | 439 |
| 349 | 20250512 | 125600 | 68370512000 | 27000 | 26950 | 27000 | 26950 | 2371 |
| 350 | 20250512 | 125500 | 68306596575 | 27000 | 26950 | 27000 | 26950 | 456 |
| 351 | 20250512 | 125400 | 68294295425 | 27000 | 27000 | 27000 | 26950 | 1974 |
| 352 | 20250512 | 125300 | 68241027675 | 27050 | 27050 | 27050 | 27000 | 1285 |
| 353 | 20250512 | 125200 | 68206329925 | 27050 | 27000 | 27050 | 27000 | 936 |
| 354 | 20250512 | 125100 | 68181022375 | 27000 | 27100 | 27100 | 27000 | 5783 |
| 355 | 20250512 | 125000 | 68024579375 | 27100 | 27000 | 27100 | 26950 | 2946 |
| 356 | 20250512 | 124900 | 67944908000 | 27000 | 26950 | 27000 | 26950 | 1719 |
| 357 | 20250512 | 124800 | 67898553950 | 26950 | 27050 | 27050 | 26950 | 836 |
| 358 | 20250512 | 124700 | 67875981400 | 27000 | 27050 | 27050 | 27000 | 1764 |
| 359 | 20250512 | 124600 | 67828315050 | 27050 | 26900 | 27050 | 26900 | 4119 |
| 360 | 20250512 | 124500 | 67717306025 | 26850 | 26850 | 26900 | 26850 | 1930 |
| 361 | 20250512 | 124400 | 67665480525 | 26850 | 26950 | 26950 | 26850 | 741 |
| 362 | 20250512 | 124300 | 67645546575 | 26950 | 26900 | 26950 | 26900 | 889 |
| 363 | 20250512 | 124200 | 67621596025 | 26900 | 26900 | 26950 | 26850 | 920 |
| 364 | 20250512 | 124100 | 67596843975 | 26900 | 26850 | 26900 | 26850 | 1021 |
| 365 | 20250512 | 124000 | 67569425025 | 26850 | 26950 | 26950 | 26850 | 476 |
| 366 | 20250512 | 123900 | 67556620925 | 26950 | 26900 | 26950 | 26850 | 752 |
| 367 | 20250512 | 123800 | 67536392075 | 26900 | 26950 | 26950 | 26900 | 209 |
| 368 | 20250512 | 123700 | 67530763425 | 26950 | 26950 | 26950 | 26900 | 328 |
| 369 | 20250512 | 123600 | 67521937275 | 26950 | 26950 | 26950 | 26900 | 555 |
| 370 | 20250512 | 123500 | 67506992075 | 26900 | 26900 | 26900 | 26850 | 1285 |
| 371 | 20250512 | 123400 | 67472438825 | 26900 | 26900 | 26900 | 26850 | 501 |
| 372 | 20250512 | 123300 | 67458985875 | 26850 | 26850 | 26900 | 26850 | 421 |
| 373 | 20250512 | 123200 | 67447681975 | 26850 | 26900 | 26900 | 26850 | 1024 |
| 374 | 20250512 | 123100 | 67420184775 | 26900 | 26900 | 26900 | 26850 | 452 |
| 375 | 20250512 | 123000 | 67408034125 | 26900 | 26850 | 26900 | 26850 | 1154 |
| 376 | 20250512 | 122900 | 67377005575 | 26850 | 26850 | 26900 | 26850 | 748 |
| 377 | 20250512 | 122800 | 67356898225 | 26850 | 26900 | 26950 | 26800 | 2468 |
| 378 | 20250512 | 122700 | 67290606975 | 26950 | 26900 | 26950 | 26900 | 1412 |
| 379 | 20250512 | 122600 | 67252615825 | 26900 | 26950 | 27000 | 26900 | 1053 |
| 380 | 20250512 | 122500 | 67224239225 | 26950 | 26950 | 27000 | 26950 | 560 |
| 381 | 20250512 | 122400 | 67209135675 | 26950 | 27000 | 27000 | 26950 | 827 |
| 382 | 20250512 | 122300 | 67186822525 | 26950 | 27000 | 27000 | 26950 | 2639 |
| 383 | 20250512 | 122200 | 67115570175 | 27000 | 27050 | 27100 | 27000 | 2438 |
| 384 | 20250512 | 122100 | 67049621275 | 27050 | 27000 | 27050 | 27000 | 3294 |
| 385 | 20250512 | 122000 | 66960586025 | 27000 | 26850 | 27000 | 26800 | 4168 |
| 386 | 20250512 | 121900 | 66848415525 | 26850 | 26850 | 26900 | 26850 | 1546 |
| 387 | 20250512 | 121800 | 66806902525 | 26900 | 26900 | 26900 | 26850 | 673 |
| 388 | 20250512 | 121700 | 66788804575 | 26850 | 26775 | 26900 | 26775 | 1987 |
| 389 | 20250512 | 121600 | 66735471050 | 26775 | 26750 | 26800 | 26750 | 1395 |
| 390 | 20250512 | 121500 | 66698153625 | 26750 | 26700 | 26750 | 26700 | 2095 |
| 391 | 20250512 | 121400 | 66642151125 | 26700 | 26800 | 26800 | 26700 | 2032 |
| 392 | 20250512 | 121300 | 66587788675 | 26800 | 26750 | 26800 | 26750 | 909 |
| 393 | 20250512 | 121200 | 66563452400 | 26750 | 26850 | 26850 | 26750 | 1377 |
| 394 | 20250512 | 121100 | 66526546750 | 26850 | 26800 | 26850 | 26800 | 1652 |
| 395 | 20250512 | 121000 | 66482272550 | 26850 | 26800 | 26850 | 26800 | 3037 |
| 396 | 20250512 | 120900 | 66400879950 | 26800 | 26850 | 26850 | 26800 | 1557 |
| 397 | 20250512 | 120800 | 66359150700 | 26800 | 26850 | 26850 | 26800 | 1752 |
| 398 | 20250512 | 120700 | 66312175300 | 26850 | 26850 | 26900 | 26800 | 1027 |
| 399 | 20250512 | 120600 | 66284600550 | 26900 | 26850 | 26950 | 26850 | 504 |
| 400 | 20250512 | 120500 | 66271046050 | 26900 | 26850 | 26900 | 26800 | 356 |
| 401 | 20250512 | 120400 | 66261484375 | 26850 | 26900 | 26900 | 26800 | 2864 |
| 402 | 20250512 | 120300 | 66184561775 | 26850 | 26900 | 26900 | 26800 | 2405 |
| 403 | 20250512 | 120200 | 66119976425 | 26900 | 26800 | 26900 | 26800 | 905 |
| 404 | 20250512 | 120100 | 66095685725 | 26850 | 26800 | 26850 | 26750 | 2512 |
| 405 | 20250512 | 120000 | 66028356825 | 26750 | 26800 | 26850 | 26750 | 1807 |
| 406 | 20250512 | 115900 | 65979935525 | 26750 | 26800 | 26800 | 26650 | 9253 |
| 407 | 20250512 | 115800 | 65732691175 | 26800 | 26900 | 26950 | 26800 | 5288 |
| 408 | 20250512 | 115700 | 65590790450 | 26900 | 26900 | 26950 | 26900 | 2280 |
| 409 | 20250512 | 115600 | 65529440800 | 26900 | 26900 | 26950 | 26900 | 1011 |
| 410 | 20250512 | 115500 | 65502241550 | 26900 | 26850 | 26950 | 26850 | 2162 |
| 411 | 20250512 | 115400 | 65444078675 | 26900 | 26800 | 26900 | 26800 | 4126 |
| 412 | 20250512 | 115300 | 65333343275 | 26800 | 26900 | 26950 | 26750 | 11739 |
| 413 | 20250512 | 115200 | 65018216300 | 26950 | 26950 | 27000 | 26950 | 4417 |
| 414 | 20250512 | 115100 | 64899178100 | 27000 | 26950 | 27000 | 26950 | 6388 |
| 415 | 20250512 | 115000 | 64727010900 | 26950 | 26950 | 27000 | 26950 | 2317 |
| 416 | 20250512 | 114900 | 64664547900 | 26950 | 27000 | 27000 | 26950 | 512 |
| 417 | 20250512 | 114800 | 64650732500 | 27000 | 27000 | 27050 | 27000 | 2902 |
| 418 | 20250512 | 114700 | 64572362600 | 27000 | 27050 | 27050 | 27000 | 697 |
| 419 | 20250512 | 114600 | 64553539800 | 27050 | 27050 | 27050 | 27000 | 1071 |
| 420 | 20250512 | 114500 | 64524571600 | 27050 | 27050 | 27050 | 26950 | 3105 |
| 421 | 20250512 | 114400 | 64440732650 | 27000 | 27050 | 27100 | 27000 | 1882 |
| 422 | 20250512 | 114300 | 64389811350 | 27100 | 27000 | 27100 | 27000 | 3458 |
| 423 | 20250512 | 114200 | 64296307050 | 27000 | 27075 | 27150 | 27000 | 2382 |
| 424 | 20250512 | 114100 | 64231812875 | 27050 | 27050 | 27100 | 27000 | 1935 |
| 425 | 20250512 | 114000 | 64179473075 | 27050 | 27100 | 27100 | 27050 | 650 |
| 426 | 20250512 | 113900 | 64161874625 | 27100 | 27100 | 27150 | 27050 | 2007 |
| 427 | 20250512 | 113800 | 64107493775 | 27100 | 27150 | 27200 | 27100 | 1661 |
| 428 | 20250512 | 113700 | 64062432925 | 27200 | 27300 | 27300 | 27150 | 5300 |
| 429 | 20250512 | 113600 | 63918203975 | 27250 | 27000 | 27300 | 26950 | 15961 |
| 430 | 20250512 | 113500 | 63485366575 | 27000 | 27050 | 27050 | 27000 | 2203 |
| 431 | 20250512 | 113400 | 63425882125 | 27050 | 27000 | 27050 | 27000 | 1572 |
| 432 | 20250512 | 113300 | 63383425125 | 27050 | 27000 | 27050 | 26950 | 7258 |
| 433 | 20250512 | 113200 | 63187593625 | 27000 | 27100 | 27100 | 27000 | 5470 |
| 434 | 20250512 | 113100 | 63039780175 | 27050 | 27100 | 27150 | 27050 | 2226 |
| 435 | 20250512 | 113000 | 62979495825 | 27100 | 27150 | 27200 | 27100 | 5939 |
| 436 | 20250512 | 112900 | 62818341175 | 27200 | 27150 | 27200 | 27100 | 3729 |
| 437 | 20250512 | 112800 | 62717024075 | 27200 | 27100 | 27200 | 27050 | 3354 |
| 438 | 20250512 | 112700 | 62625998975 | 27100 | 27050 | 27100 | 27000 | 2205 |
| 439 | 20250512 | 112600 | 62566332125 | 27000 | 27150 | 27150 | 27000 | 4726 |
| 440 | 20250512 | 112500 | 62438269525 | 27150 | 27025 | 27150 | 26950 | 5622 |
| 441 | 20250512 | 112400 | 62286149200 | 27000 | 27050 | 27050 | 26950 | 8662 |
| 442 | 20250512 | 112300 | 62052362875 | 27000 | 27200 | 27200 | 27000 | 13653 |
| 443 | 20250512 | 112200 | 61682208625 | 27200 | 27200 | 27250 | 27150 | 6691 |
| 444 | 20250512 | 112100 | 61500222275 | 27200 | 27000 | 27200 | 27000 | 10096 |
| 445 | 20250512 | 112000 | 61226542125 | 27000 | 26950 | 27050 | 26950 | 6708 |
| 446 | 20250512 | 111900 | 61045662675 | 26950 | 27150 | 27150 | 26950 | 16413 |
| 447 | 20250512 | 111800 | 60601904100 | 27100 | 27050 | 27200 | 27050 | 13797 |
| 448 | 20250512 | 111700 | 60227684550 | 27100 | 27000 | 27100 | 26950 | 8873 |
| 449 | 20250512 | 111600 | 59987723400 | 27000 | 27100 | 27100 | 26950 | 16729 |
| 450 | 20250512 | 111500 | 59535997075 | 27100 | 27100 | 27100 | 26950 | 29701 |
| 451 | 20250512 | 111400 | 58733468200 | 27100 | 27150 | 27200 | 27000 | 32696 |
| 452 | 20250512 | 111300 | 57848100500 | 27150 | 27300 | 27450 | 27100 | 46790 |
| 453 | 20250512 | 111200 | 56572531000 | 27300 | 27600 | 27650 | 27300 | 41002 |
| 454 | 20250512 | 111100 | 55445762750 | 27600 | 27850 | 27850 | 27550 | 49221 |
| 455 | 20250512 | 111000 | 54085282250 | 27850 | 28125 | 28150 | 27750 | 47440 |
| 456 | 20250512 | 110900 | 52761815175 | 28125 | 28350 | 28400 | 27900 | 44449 |
| 457 | 20250512 | 110800 | 51512862525 | 28400 | 28050 | 28600 | 28050 | 78912 |
| 458 | 20250512 | 110700 | 49273911700 | 28050 | 28000 | 28350 | 27950 | 57666 |
| 459 | 20250512 | 110600 | 47649431250 | 28000 | 28200 | 28650 | 27750 | 130222 |
| 460 | 20250512 | 110500 | 43967878575 | 28200 | 28550 | 28650 | 28100 | 134105 |
| 461 | 20250512 | 110400 | 40146443875 | 28500 | 28500 | 28500 | 28500 | 0 |
| 462 | 20250512 | 110300 | 40146443875 | 28500 | 27950 | 28500 | 27850 | 138206 |
| 463 | 20250512 | 110200 | 36230373950 | 27950 | 27850 | 28150 | 27350 | 140402 |
| 464 | 20250512 | 110100 | 32339148725 | 27900 | 27850 | 28000 | 27600 | 106465 |
| 465 | 20250512 | 110000 | 29377217900 | 27850 | 26800 | 28000 | 26750 | 126357 |
| 466 | 20250512 | 105900 | 25879059800 | 26800 | 26700 | 26800 | 26700 | 1175 |
| 467 | 20250512 | 105800 | 25847680650 | 26700 | 26750 | 26750 | 26700 | 795 |
| 468 | 20250512 | 105700 | 25826432600 | 26750 | 26700 | 26800 | 26700 | 113 |
| 469 | 20250512 | 105600 | 25823409400 | 26750 | 26700 | 26750 | 26650 | 1974 |
| 470 | 20250512 | 105500 | 25770760650 | 26650 | 26650 | 26700 | 26650 | 946 |
| 471 | 20250512 | 105400 | 25745541400 | 26650 | 26700 | 26700 | 26650 | 861 |
| 472 | 20250512 | 105300 | 25722577150 | 26700 | 26750 | 26800 | 26650 | 1785 |
| 473 | 20250512 | 105200 | 25674860250 | 26750 | 26650 | 26750 | 26650 | 781 |
| 474 | 20250512 | 105100 | 25653983200 | 26650 | 26750 | 26850 | 26650 | 5708 |
| 475 | 20250512 | 105000 | 25501491150 | 26800 | 26750 | 26800 | 26750 | 833 |
| 476 | 20250512 | 104900 | 25479207400 | 26750 | 26775 | 26800 | 26750 | 1520 |
| 477 | 20250512 | 104800 | 25438489025 | 26775 | 26700 | 26775 | 26700 | 701 |
| 478 | 20250512 | 104700 | 25419741150 | 26700 | 26700 | 26750 | 26700 | 3125 |
| 479 | 20250512 | 104600 | 25336287000 | 26725 | 26950 | 26950 | 26700 | 6221 |
| 480 | 20250512 | 104500 | 25169769425 | 26900 | 27000 | 27050 | 26800 | 9758 |
| 481 | 20250512 | 104400 | 24906850375 | 27000 | 27050 | 27100 | 27000 | 3316 |
| 482 | 20250512 | 104300 | 24817274625 | 27050 | 27050 | 27150 | 27050 | 1688 |
| 483 | 20250512 | 104200 | 24771502025 | 27100 | 27100 | 27200 | 27050 | 7246 |
| 484 | 20250512 | 104100 | 24574923575 | 27100 | 27000 | 27100 | 27000 | 5619 |
| 485 | 20250512 | 104000 | 24422926575 | 27000 | 26950 | 27000 | 26950 | 918 |
| 486 | 20250512 | 103900 | 24398174525 | 27000 | 26900 | 27000 | 26900 | 1330 |
| 487 | 20250512 | 103800 | 24362327025 | 26850 | 26950 | 27050 | 26850 | 5734 |
| 488 | 20250512 | 103700 | 24207750975 | 27000 | 27000 | 27000 | 26950 | 894 |
| 489 | 20250512 | 103600 | 24183614325 | 27000 | 27025 | 27100 | 27000 | 6545 |
| 490 | 20250512 | 103500 | 24006503425 | 27050 | 26950 | 27050 | 26950 | 1941 |
| 491 | 20250512 | 103400 | 23954110975 | 26950 | 27000 | 27100 | 26950 | 2659 |
| 492 | 20250512 | 103300 | 23882297075 | 27000 | 27150 | 27150 | 27000 | 5549 |
| 493 | 20250512 | 103200 | 23731904625 | 27150 | 26800 | 27150 | 26800 | 12317 |
| 494 | 20250512 | 103100 | 23398952925 | 26800 | 26700 | 26800 | 26700 | 4628 |
| 495 | 20250512 | 103000 | 23275201175 | 26700 | 26850 | 26900 | 26700 | 2418 |
| 496 | 20250512 | 102900 | 23210401025 | 26850 | 26900 | 26900 | 26850 | 780 |
| 497 | 20250512 | 102800 | 23189454475 | 26950 | 26850 | 26950 | 26850 | 1773 |
| 498 | 20250512 | 102700 | 23141772875 | 26850 | 26850 | 26900 | 26800 | 1138 |
| 499 | 20250512 | 102600 | 23111222075 | 26850 | 26900 | 26900 | 26750 | 3670 |
| 500 | 20250512 | 102500 | 23012908775 | 26850 | 26900 | 26950 | 26850 | 1179 |
| 501 | 20250512 | 102400 | 22981192775 | 26950 | 26925 | 26950 | 26850 | 631 |
| 502 | 20250512 | 102300 | 22964218475 | 26850 | 26900 | 26950 | 26850 | 1286 |
| 503 | 20250512 | 102200 | 22929660275 | 26900 | 26800 | 26900 | 26800 | 398 |
| 504 | 20250512 | 102100 | 22918980275 | 26800 | 26750 | 26850 | 26750 | 1166 |
| 505 | 20250512 | 102000 | 22887744625 | 26750 | 26950 | 27000 | 26750 | 4236 |
| 506 | 20250512 | 101900 | 22773888750 | 26950 | 27000 | 27000 | 26950 | 1880 |
| 507 | 20250512 | 101800 | 22723161350 | 27000 | 26775 | 27100 | 26775 | 18981 |
| 508 | 20250512 | 101700 | 22211069425 | 26750 | 26850 | 26850 | 26750 | 3308 |
| 509 | 20250512 | 101600 | 22122381625 | 26900 | 26650 | 26900 | 26600 | 7754 |
| 510 | 20250512 | 101500 | 21915230525 | 26600 | 26650 | 26700 | 26600 | 1761 |
| 511 | 20250512 | 101400 | 21868322825 | 26650 | 26650 | 26700 | 26600 | 889 |
| 512 | 20250512 | 101300 | 21844625325 | 26650 | 26750 | 26750 | 26650 | 2342 |
| 513 | 20250512 | 101200 | 21782126075 | 26750 | 26600 | 26850 | 26550 | 9026 |
| 514 | 20250512 | 101100 | 21541081925 | 26600 | 26550 | 26600 | 26550 | 1387 |
| 515 | 20250512 | 101000 | 21504202275 | 26550 | 26675 | 26700 | 26550 | 3109 |
| 516 | 20250512 | 100900 | 21421478200 | 26700 | 26500 | 26700 | 26500 | 2975 |
| 517 | 20250512 | 100800 | 21342334000 | 26450 | 26500 | 26550 | 26450 | 3234 |
| 518 | 20250512 | 100700 | 21256616050 | 26500 | 26700 | 26700 | 26500 | 1879 |
| 519 | 20250512 | 100600 | 21206661100 | 26700 | 26650 | 26700 | 26600 | 2478 |
| 520 | 20250512 | 100500 | 21140610850 | 26650 | 26550 | 26650 | 26450 | 8396 |
| 521 | 20250512 | 100400 | 20917928975 | 26550 | 26600 | 26600 | 26500 | 5384 |
| 522 | 20250512 | 100300 | 20775008600 | 26600 | 26750 | 26750 | 26550 | 6869 |
| 523 | 20250512 | 100200 | 20592111850 | 26750 | 26600 | 26750 | 26600 | 5468 |
| 524 | 20250512 | 100100 | 20446210000 | 26600 | 26600 | 26650 | 26550 | 5963 |
| 525 | 20250512 | 100000 | 20287596650 | 26600 | 26700 | 26700 | 26550 | 14635 |
| 526 | 20250512 | 095900 | 19898146400 | 26650 | 26900 | 26900 | 26650 | 16743 |
| 527 | 20250512 | 095800 | 19449833800 | 26900 | 27050 | 27100 | 26900 | 5880 |
| 528 | 20250512 | 095700 | 19291252100 | 27050 | 26950 | 27100 | 26900 | 4878 |
| 529 | 20250512 | 095600 | 19159501825 | 26975 | 27050 | 27050 | 26900 | 3838 |
| 530 | 20250512 | 095500 | 19056070600 | 27050 | 26900 | 27050 | 26850 | 6639 |
| 531 | 20250512 | 095400 | 18877203025 | 26900 | 26950 | 27050 | 26850 | 9868 |
| 532 | 20250512 | 095300 | 18611235175 | 26950 | 27150 | 27500 | 26900 | 31368 |
| 533 | 20250512 | 095200 | 17756537225 | 27150 | 26900 | 27200 | 26900 | 5676 |
| 534 | 20250512 | 095100 | 17603213700 | 26900 | 26900 | 27000 | 26850 | 9912 |
| 535 | 20250512 | 095000 | 17336629200 | 26850 | 27050 | 27100 | 26850 | 9689 |
| 536 | 20250512 | 094900 | 17075382000 | 27100 | 27000 | 27200 | 26950 | 7760 |
| 537 | 20250512 | 094800 | 16865116500 | 27000 | 26950 | 27050 | 26900 | 7377 |
| 538 | 20250512 | 094700 | 16666132400 | 26950 | 27050 | 27200 | 26950 | 14936 |
| 539 | 20250512 | 094600 | 16262156000 | 27050 | 26900 | 27050 | 26850 | 11749 |
| 540 | 20250512 | 094500 | 15945111575 | 26900 | 27200 | 27250 | 26850 | 31336 |
| 541 | 20250512 | 094400 | 15098563675 | 27200 | 27500 | 27550 | 27200 | 27499 |
| 542 | 20250512 | 094300 | 14345840525 | 27500 | 27500 | 27700 | 27400 | 55144 |
| 543 | 20250512 | 094200 | 12827591925 | 27500 | 27200 | 27500 | 27150 | 51798 |
| 544 | 20250512 | 094100 | 11409389275 | 27250 | 27150 | 27350 | 27150 | 47280 |
| 545 | 20250512 | 094000 | 10120808325 | 27150 | 26800 | 27500 | 26750 | 102415 |
| 546 | 20250512 | 093900 | 7334015100 | 26850 | 26300 | 27100 | 26250 | 77387 |
| 547 | 20250512 | 093800 | 5263630050 | 26250 | 26300 | 26350 | 26250 | 2041 |
| 548 | 20250512 | 093700 | 5209967450 | 26300 | 26350 | 26350 | 26300 | 2951 |
| 549 | 20250512 | 093600 | 5132265350 | 26350 | 26250 | 26350 | 26200 | 2979 |
| 550 | 20250512 | 093500 | 5054031750 | 26250 | 26150 | 26250 | 26150 | 3748 |
| 551 | 20250512 | 093400 | 4955731250 | 26150 | 26200 | 26250 | 26150 | 2074 |
| 552 | 20250512 | 093300 | 4901385550 | 26200 | 26400 | 26400 | 26200 | 6463 |
| 553 | 20250512 | 093200 | 4731312550 | 26400 | 26300 | 26400 | 26200 | 10559 |
| 554 | 20250512 | 093100 | 4453431750 | 26300 | 26200 | 26300 | 26150 | 8513 |
| 555 | 20250512 | 093000 | 4230052700 | 26200 | 26050 | 26200 | 26000 | 3743 |
| 556 | 20250512 | 092900 | 4132254525 | 26050 | 25900 | 26100 | 25900 | 2604 |
| 557 | 20250512 | 092800 | 4064542425 | 25900 | 25750 | 25900 | 25750 | 2855 |
| 558 | 20250512 | 092700 | 3990764725 | 25750 | 25900 | 25900 | 25750 | 2136 |
| 559 | 20250512 | 092600 | 3935628025 | 25900 | 25850 | 25900 | 25850 | 1381 |
| 560 | 20250512 | 092500 | 3899876200 | 25800 | 25800 | 25950 | 25750 | 2601 |
| 561 | 20250512 | 092400 | 3832693200 | 25800 | 25750 | 25800 | 25750 | 2872 |
| 562 | 20250512 | 092300 | 3758722250 | 25750 | 25800 | 25800 | 25750 | 2370 |
| 563 | 20250512 | 092200 | 3697674475 | 25800 | 25950 | 25950 | 25800 | 1396 |
| 564 | 20250512 | 092100 | 3661557775 | 26000 | 25900 | 26050 | 25900 | 4337 |
| 565 | 20250512 | 092000 | 3548927875 | 25900 | 25900 | 25950 | 25900 | 2203 |
| 566 | 20250512 | 091900 | 3491826825 | 25900 | 26050 | 26100 | 25900 | 6983 |
| 567 | 20250512 | 091800 | 3310351625 | 26050 | 26150 | 26150 | 26050 | 2971 |
| 568 | 20250512 | 091700 | 3232891475 | 26150 | 26150 | 26150 | 26100 | 2643 |
| 569 | 20250512 | 091600 | 3163870675 | 26150 | 26250 | 26300 | 26050 | 8438 |
| 570 | 20250512 | 091500 | 2942918725 | 26250 | 26100 | 26250 | 26050 | 2809 |
| 571 | 20250512 | 091400 | 2869465125 | 26050 | 26200 | 26200 | 26050 | 3748 |
| 572 | 20250512 | 091300 | 2771573325 | 26200 | 26200 | 26250 | 26150 | 3642 |
| 573 | 20250512 | 091200 | 2676173925 | 26200 | 25950 | 26200 | 25900 | 2562 |
| 574 | 20250512 | 091100 | 2609548550 | 26000 | 26050 | 26100 | 25950 | 4413 |
| 575 | 20250512 | 091000 | 2494626700 | 26050 | 25875 | 26100 | 25800 | 5617 |
| 576 | 20250512 | 090900 | 2348756325 | 25900 | 26000 | 26400 | 25900 | 17206 |
| 577 | 20250512 | 090800 | 1898762725 | 25950 | 25875 | 26000 | 25875 | 4087 |
| 578 | 20250512 | 090700 | 1792802825 | 25900 | 25650 | 25950 | 25650 | 4424 |
| 579 | 20250512 | 090600 | 1678622825 | 25700 | 25550 | 25700 | 25450 | 9322 |
| 580 | 20250512 | 090500 | 1440119925 | 25500 | 25550 | 25600 | 25350 | 7760 |
| 581 | 20250512 | 090400 | 1242486575 | 25550 | 25750 | 25800 | 25550 | 3948 |
| 582 | 20250512 | 090300 | 1141117975 | 25800 | 25800 | 25850 | 25700 | 3576 |
| 583 | 20250512 | 090200 | 1048932825 | 25850 | 25875 | 26050 | 25800 | 8859 |
| 584 | 20250512 | 090100 | 818933650 | 25875 | 25700 | 25900 | 25350 | 11156 |
| 585 | 20250512 | 090000 | 532839800 | 25650 | 25950 | 25950 | 25500 | 19697 |