Files
KissMeData/013700/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505091150115311591137119615137030937000.00N5-3
32025050811531143115311356013068778235000.00N210
4202505071143114811601132103964118600250000.00N5-4
5202505021147116611751140156385179469554000.00N5-19
6202504301166117311841166145794170861167000.00N5-18
7202504291184119912291181126577151291095000.00N5-15
8202504281199124112541193188362227994608000.00N5-42
9202504251241122413291218530395672611246000.00N217
10202504241224119512301188207576250720664000.00N229
11202504231195120612431184197976238618834000.00N214
12202504221181118512161180164675195930615000.00N5-23
13202504211204127912791194278361337277867000.00N5-50
14202504181254120512601199272778337616242000.00N248
1520250417120612031225119099657120444069000.00N23
16202504161203123512351199149255180715581000.00N5-32
17202504151235123912431185174837214267319000.00N5-4
18202504141239122412601207320503393092818000.00N23
19202504111236125612871215195519241744899000.00N5-20
20202504101256126412691230264121331540591000.00N228
21202504091228130813201221416872526261770000.00N5-80
2220250408130812581400125819312852597481414000.00N228
2320250407128012591380122117202392252792976000.00N247
2420250404123311201328112011121171390820302000.00N2112
25202504031121116712081121149731175558824000.00N5-44
262025040211651180119011543672842711055000.00N5-25
27202504011190114011981130150293175799069000.00N240
2820250331115011511162112290864103176915000.00N5-13
292025032811631171117111555868668061865000.00N5-8
302025032711711183120211658172996616293000.00N5-11
312025032611821190119011665412063550072000.00N5-2
32202503251184119011901174108406127935587000.00N5-7
33202503241191118512051173105340124389993000.00N5-8
34202503211199120012201175183110217819668000.00N5-16
3520250320121512301260120782787100735460000.00N5-16
362025031912311218124512185719570014485000.00N21
372025031812301250125012105569368579982000.00N5-11
382025031712411232125912277791796748035000.00N5-6
392025031412471248127312416935786722887000.00N5-2
40202503131249126412911239120402150794285000.00N5-18
41202503121267124313501243436073565825180000.00N225
4220250311124212001385117811728521497068701000.00N224
432025031012181205121911935017860467236000.00N213
44202503071205123212401201125095152266707000.00N5-40
452025030612451243125012266243877074272000.00N22
46202503051243120312441203102527125707538000.00N240
47202503041203125612561203205058248076843000.00N5-53
48202502281256125912721224179776223080417000.00N5-8
49202502271264127712971227230578289773173000.00N5-10
50202502261274127912931268131026167441916000.00N22
51202502251272130913111256173717222801267000.00N5-37
52202502241309130413381255162726212661100000.00N26
53202502211303131913221292147618192090290000.00N5-27
54202502201330135513551313149910199489336000.00N5-20
55202502191350135413541304265308354845286000.00N5-4
56202502181354134213651335186405250864147000.00N5-1
57202502171355130213551300291732391233069000.00N230
58202502141325134713501298298946394949804000.00N5-9
592025021313341295135712727979401057125595000.00N269
60202502121265129513201245213536269558593000.00N5-22
61202502111287130013171279180570234394175000.00N22
62202502101285127013131269221256284936518000.00N25
63202502071280125112911224303380377524288000.00N225
64202502061255125712571219410227506083443000.00N211
65202502051244124212801223307466382120029000.00N5-1
66202502041245125612901239247387310289534000.00N5-16
67202502031261132913291225360816454267937000.00N5-69
68202501311330133813451301194145257491300000.00N5-8
69202501241338135413801334309731417976540000.00N5-16
70202501231354136113871354207158283662052000.00N5-3
71202501221357137114111340391650531645531000.00N5-27
72202501211384141814351350649713899672428000.00N5-45
73202501201429146715111420663349961252621000.00N5-49
7420250117147815001549146410651821601916437000.00N5-16
752025011614941429149914208721831277128974000.00N274
762025011514201496150914009653591406115607000.00N5-80
7720250114150014851675143951199407925916043000.00N5-30
7820250113153016031630151127420384300001558000.00N5-28
79202501101558170017751545864546614153842707000.00N5-155
802025010917131325171313111659274626232125055000.00N1395
81202501081318130013251280138247180031213000.00N241
82202501071277130813131273166950215327341000.00N5-31
83202501061308132913301300234449308397851000.00N5-1
84202501031309132713291295147143192751749000.00N5-5
852025010213141260132912567451095879667000.00N254
862024123012601275128012566049276506661000.00N30
872024122712601263130812586683785220758020.00N5-23
882024122612831300130612716978589461791000.00N5-5
89202412241288129713191270106890136810293000.00N5-9
902024122312971273131512636511483858290000.00N5-3
91202412201300129813201250225131289027720000.00N5-10
92202412191310134413541298183047240536673000.00N5-35
93202412181345135313801323154676209251767000.00N5-8
94202412171353139813981334165360225611164000.00N5-18
95202412161371137714001328602583819624411000.00N223
96202412131348133013491298431166568751719000.00N22
9720241212134613341450130725525693542873277000.00N5-4
98202412111350138013901307649738872312114000.00N224
9920241210132613301411127525473063448359933000.00N5-44
100202412091370135214801260887662612196017718000.00N2140
101202412061230120512601188133901164286483000.00N234
1022024120511961208122811964321352121679000.00N5-37
103202412041233121013301170470787592168768000.00N220
10420241203121312201245117087108105011124000.00N30
105202412021213128614321201642094855143019000.00N5-65
1062024112912781287128712581998925420549000.00N5-9
10720241128128712951295126950466454521000.00N5-1
1082024112712881290129012654547257977842000.00N29
1092024112612791243128212394439455626900000.00N223
1102024112512561256127012433066938435116000.00N30
1112024112212561261127512283341341942688000.00N5-5
1122024112112611188129711816365179602374000.00N273
1132024112011881208122011885397464708966000.00N5-32
1142024111912201216124012082324728302601000.00N5-9
1152024111812291243124312282149026541548000.00N5-14
116202411151243125012541142115772140681737000.00N23
11720241114124012901324124097052123948427000.00N5-51
1182024111312911283131612732123227390947000.00N22
1192024111212891294130512836619985863052000.00N5-12
1202024111113011315132012803002638988627000.00N5-11
1212024110813121300133312991029213540177000.00N220
1222024110712921304133812903356343640248000.00N5-17
1232024110613091310134213042120627808648000.00N5-1
1242024110513101380138013036290084528184000.00N30
1252024110413101315132413002138227914686000.00N23
12620241101130713141314130035494642388000.00N5-1
1272024103113081309132013051105114509996000.00N5-1
1282024103013091303131913021655421678773000.00N5-10
12920241029131913011321130167558847150000.00N30
1302024102813191290132912851281716688434000.00N229
1312024102512901301131412906444983849809000.00N5-30
1322024102413201313133513052572333730617000.00N5-10
1332024102313301335133913111658221909174000.00N5-1
1342024102213311326133413151828524139426000.00N5-4
1352024102113351338134513201138115150373000.00N30
1362024101813351345134713181012813452294000.00N5-2
137202410171337133313411315921212271220000.00N24
1382024101613331330134613003304444010371000.00N217
1392024101513161345134513161843724466198000.00N5-19
1402024101413351330134013151939525717587000.00N212
1412024101113231318134513081028813612203000.00N25
1422024101013181320133513042345330730778000.00N26
1432024100813121318132313011159715154791000.00N5-6
1442024100713181325132513053722748852750000.00N22
145202410041316133013451316972912896649000.00N5-14
1462024100213301340134013171883124899063000.00N21
1472024093013291352137513202735936561583000.00N5-23
1482024092713521355137513412515434034129000.00N212
1492024092613401323134913193465046149356000.00N217
1502024092513231336134813203997253028034000.00N5-14
1512024092413371323134413193413645386205000.00N25
15220240923133213451350131776003100920178000.00N5-26
15320240920135814561554132518419182661764368000.00N227
15420240919133113641364132680876114765688000.00N5-33
1552024091313641316139613161939126257242000.00N233
1562024091213311341139613201696422701792000.00N21
1572024091113301337134513281024413623411000.00N30
1582024091013301352135213211766623539543000.00N5-23
1592024090913531365139013412081628218481000.00N5-15
1602024090613681360139513302244230490011000.00N5-12
16120240905138013891399136671669886859000.00N30
1622024090413801375140013444911266464364000.00N215
1632024090313651393139913611604822028700000.00N5-28
1642024090213931395140013302303431680314000.00N25
1652024083013881399139913622623636370505000.00N28
1662024082913801381140413671510020796595000.00N5-1
1672024082813811350140513503428847226693000.00N22
168202408271379136313951363814711234623000.00N216
1692024082613631390139513592517134403271000.00N5-24
1702024082313871362140213451389019005938000.00N212
1712024082213751408140813751094715121433000.00N5-24
172202408211399139114201371983713690102000.00N28
1732024082013911392140913801228317055464000.00N5-4
1742024081913951392141013741943327051822000.00N23
1752024081613921400141513551467620362745000.00N5-1
1762024081413931393140213501299417915556000.00N5-2
1772024081313951414141413801024114225234000.00N5-11
1782024081214061400141713851969727558618000.00N26
1792024080914001362141913502701737536555000.00N220
1802024080813801377140613762212030790735000.00N5-8
18120240807138813261418131579387107981718000.00N248
182202408061340134414051283104302139131631000.00N5-32
183202408051372141514261215102798137963570000.00N5-58
1842024080214301439145814013180645717038000.00N5-20
18520240801145014581458142960228724935000.00N22
1862024073114481433145314102823840233234000.00N225
1872024073014231424145314092293732552947000.00N5-20
1882024072914431455145613753078644305906000.00N5-6
1892024072614491443145714202279232922816000.00N26
19020240725144314251470133076780108200425000.00N5-5
1912024072414481445147014332378334562887000.00N215
1922024072314331438146514331581222780067000.00N5-20
1932024072214531474147414401863527120065000.00N5-12
1942024071914651470147014391432120892507000.00N5-3
1952024071814681475147514351924527975086000.00N28
1962024071714601458147014482230932426524000.00N5-7
1972024071614671451147414431777326033066000.00N29
1982024071514581460147014252142930939532000.00N23
1992024071214551422148214221539622272809000.00N216
2002024071114391461148314302903242053947000.00N5-31
2012024071014701421149814153420149713357000.00N232
2022024070914381451145114242004128809174000.00N5-10
2032024070814481465146514253377348612575000.00N5-31
20420240705147913991488136087055121482783000.00N279
2052024070414001455146914003327647033830000.00N5-39
2062024070314391431143913983991756340459000.00N5-6
2072024070214451455146014035435877056269000.00N29
20820240701143614451490140279540113691295000.00N23
209202406281433147114911411129156185332668000.00N5-38
2102024062714711470157514509119441382450840050.00N21
211202406261470143014791418118914170646208000.00N251
2122024062514191427142713952396433827688000.00N5-1
2132024062414201418143013973668851762380000.00N22
2142024062114181438144014062510935550240000.00N21
215202406201417140014441375132129185177034000.00N218
2162024061913991400141013905566477787499000.00N5-1
2172024061814001432144013905753281072656000.00N5-34
2182024061714341425144914153069643976579000.00N24
219202406141430141014301380102393143017478000.00N210
2202024061314201435143514154094858249005000.00N5-6
2212024061214261438145614262510035928954000.00N5-12
2222024061114381435144014253503950113473000.00N27
2232024061014311456145614225629180610366000.00N5-17
2242024060714481455145514306752297253341000.00N5-7
2252024060514551472148014446285491358932000.00N5-17
2262024060414721468147914602570037726491000.00N5-1
2272024060314731490149014613296748514796000.00N5-17
22820240531149014531525145190158131923085000.00N237
22920240530145314601470143599147143691005000.00N5-7
2302024052914601494149414503626053345951000.00N5-25
2312024052814851476149514761979129339132000.00N22
2322024052714831482149214705573782278698000.00N21
2332024052414821480150514706711699298243000.00N22
23420240523148015001500147581450120482885000.00N5-18
2352024052214981495151014901628524378717000.00N5-1
2362024052114991504150414802779341351648000.00N5-1
23720240520150015191519149186386129545542000.00N5-20
2382024051715201525152915034922774436303000.00N5-7
2392024051615271530153415224639170863466000.00N5-3
2402024051415301508154515082446037351447000.00N5-4
2412024051315341547156215284868475208391000.00N5-26
2422024051015601561156515303297451419002000.00N5-1
2432024050915611559157015015429584148557000.00N22
2442024050815591575158815483275951176938000.00N5-5
24520240507156415451575151885221131196534000.00N230
2462024050315341532154915202453937568118000.00N27
24720240502152715161538149983549126285289000.00N25
24820240430152215181530151085121128898227000.00N23
2492024042915191549154915163511353474441000.00N5-11
2502024042615301527153515123831158305833000.00N5-9
2512024042515391549155015203236549569646000.00N5-6
2522024042415451555157715383998361793105000.00N5-7
25320240423155215701593153395195147243527000.00N5-15
2542024042215671588159915443737558762696000.00N5-20
25520240419158715701595155084257132538324000.00N223
25620240418156415101600151083327128336170000.00N231
257202404171533157015741530147761227788368000.00N5-46
258202404161579159515951559116003182720470000.00N5-33
259202404151612162616301588237230381265336000.00N5-33
26020240412164515221750150022023713621906882000.00N2119
261202404111526151215831505396890612252033000.00N231
2622024040914951490150014772595238539217000.00N25
2632024040814901485149614752894842956257000.00N30
2642024040514901491149214745759685480342000.00N5-5
26520240404149514951503148080705120051341000.00N5-4
26620240403149915021515149596326144622778000.00N5-20
2672024040215191529152915014581969344864000.00N5-1
2682024040115201559155915203854559456172000.00N5-31
2692024032915511543155215304907975474537000.00N28
2702024032815431540154715205686386971587000.00N5-3
2712024032715461555155515163669356431606000.00N30
2722024032615461555155615355759788972526000.00N21
27320240325154515451555153568164105002288000.00N5-7
2742024032215521560156015414405368319712000.00N23
2752024032115491540156015393838659344702000.00N5-3
2762024032015521546155515143494253726077000.00N5-1
2772024031915531560157615405526585868258000.00N5-23
2782024031815761553159015512978547051443000.00N5-4
2792024031515801596159615714948278196705000.00N5-17
280202403141597157515971558116188184371761000.00N220
281202403131577153515861535159171249455648000.00N263
2822024031215141490152514706302795965226000.00N227
2832024031114871481151014813222147976020000.00N5-6
2842024030814931505151814816118991265431000.00N5-12
28520240307150515001506147169484103547048000.00N25
2862024030615001510154314996432396733858000.00N5-30
2872024030515301550155215154767972855120000.00N5-13
2882024030415431526155015205615985739596000.00N22
2892024022915411550155515185810288853423000.00N5-4
2902024022815451555157515302014131084786000.00N21
291202402271544152615531499168179254028230000.00N5-2
29220240226154615561582151982400126098311000.00N5-10
293202402231556160016081522134559209394228000.00N5-34
29420240222159016061629158076044120788894000.00N5-21
2952024022116111602163215903512456465915000.00N29
2962024022016021606160615892551940672705000.00N5-3
2972024021916051611162815985785092893571000.00N5-5
29820240216161016051632159573940118607567000.00N25
29920240215160515891620158970876113437176000.00N23
30020240214160215281608152886499135400243000.00N245
3012024021315571565156515434587571210374000.00N5-3
3022024020815601561158015532264935360652000.00N5-14
3032024020715741602160315524814576014097000.00N5-26
3042024020616001599161315822241035649790000.00N21
3052024020515991606160615902122533843117000.00N5-7
306202402021606161416141585808612959432000.00N23
3072024020116031611162015651658526513279000.00N5-2
3082024013116051590160815555302784078186000.00N215
3092024013015901589159715691765627849557000.00N21
31020240129158916111619149878779123731232000.00N5-22
3112024012616111612162015513440855319041000.00N5-5
31220240125161615831617156588690141734772000.00N236
31320240124158015901605156266741105513502000.00N5-10
3142024012315901603161615805162382056917000.00N5-22
31520240122161216261649159971892115585154000.00N5-17
3162024011916291640164016103583758137322000.00N5-1
31720240118163016251633159984411135909335000.00N5-1
3182024011716311668166816206005798476945000.00N5-37
31920240116166816471670164167183111384320000.00N221
3202024011516471646165516353232753123854000.00N5-8
3212024011216551662167516363326954820084000.00N5-7
3222024011116621670167016445783596000000000.00N5-3
3232024011016651650166816415732294877799000.00N211
32420240109165416781678162665358107637937000.00N214
3252024010816401684168416244652776251531000.00N5-13
3262024010516531660166016233917564588225000.00N23
3272024010416501655165516224832979171335000.00N30
3282024010316501659166916412474540774646000.00N5-9
32920240102165916611669164068484113019413000.00N5-11
330202312281670162516711614178793296624487000.00N250
33120231227162015991648158198467159231626020.00N255
33220231226156515941594156566386104883586000.00N5-29
33320231222159415471602154775927120064205000.00N224
334202312211570159015951521204947321861416000.00N5-30
33520231220160016181620158880078127928753000.00N5-15
3362023121916151604162015844556672797206000.00N211
337202312181604167016701594116250186517659000.00N5-31
338202312151635164516551605183281296404542000.00N5-5
339202312141640167516751619163761268247942000.00N5-23
340202312131663162516931601232735386639783000.00N247
34120231212161616291630158429058794693040568000.00N5-3
34220231211161916111650161092873150556655000.00N210
34320231208160916011610159085439136701705000.00N29
34420231207160015731625157073679117146671000.00N227
3452023120615731573158615614731274306753000.00N30
34620231205157315991602157080380126958654000.00N5-27
3472023120416001596160815845192082841269000.00N5-16
3482023120116161625162515873097049764718000.00N30
349202311301616160316511603215104347964491000.00N5-4
350202311291620161916311600244966425906347000.00N5-7
35120231128162716271627160366296107103653000.00N216
35220231127161116441655160872156116872677000.00N5-35
3532023112416461641165716403078850798805000.00N210
3542023112316361623164016064017365535616000.00N216
3552023112216201621163016051948431550595000.00N25
3562023112116151637164116151968932020500000.00N5-11
35720231120162616251626160066528107432152000.00N21
35820231117162515891650158995107153703568000.00N230
3592023111615951585160615712652842234962000.00N210
36020231115158515451600154584553133431332000.00N251
3612023111415341519154015182813542960349000.00N21
3622023111315331538155015322859944038885000.00N5-11
3632023111015441540154715251848928440075000.00N5-4
3642023110915481562156215312395936943568000.00N5-15
3652023110815631562157415501281120017837000.00N21
3662023110715621569156915431518423628850000.00N5-7
3672023110615691512157115116058093759575000.00N226
3682023110315431549155015343174848994226000.00N29
3692023110215341508154815081468822432685000.00N226
3702023110115081491151314914218163429495000.00N217
3712023103114911497150914803694955170595000.00N210
3722023103014811498152314804745271033607000.00N5-32
3732023102715131501152914903308549835104000.00N5-4
3742023102615171520152114864082961227509000.00N5-13
3752023102515301532153215013707656386534000.00N210
3762023102415201508152614962275234353479000.00N22
37720231023151815171525148196215143900752000.00N5-12
3782023102015301520154215045831588274737000.00N5-20
3792023101915501531155915253830858678736000.00N5-13
3802023101815631565156615522475538597623000.00N27
3812023101715561542156415382752342534910000.00N26
3822023101615501539155115262704141682765000.00N210
3832023101315401571158015312767242835342000.00N5-31
3842023101215711566157515611957130723488000.00N221
3852023101115501528157115234101663335064000.00N211
3862023101015391574157515153061747050300000.00N5-19
3872023100615581532157615263444953468441000.00N233
3882023100515251519154015113982160448168000.00N29
389202310041516157016261516128446198802742000.00N5-69
3902023092715851570158615542461738586777000.00N5-1
3912023092615861599161015504468870322934000.00N5-13
3922023092515991582160515793378353679586000.00N30
3932023092215991584160015653686358649320000.00N215
3942023092115841622164915835618989898254000.00N5-41
3952023092016251624163216112067933463339000.00N5-8
3962023091916331630164716201877730538082000.00N5-16
3972023091816491658166016442540441902356000.00N5-9
3982023091516581650167116443174452544785000.00N28
3992023091416501636165316251590526062457000.00N25
4002023091316451660166016342642943430514000.00N5-15
4012023091216601660169516473845263889654000.00N30
4022023091116601654167116404217469888409000.00N212
4032023090816481631164816272625143002823000.00N28
40420230907164016611683162162371102987990000.00N5-30
4052023090616701677168516603516558771039000.00N5-7
4062023090516771689168916565550292646121000.00N5-11
4072023090416881703170316724053068232308000.00N28
408202309011680168016981669128321215281675000.00N30
40920230831168016901706166964204107711337000.00N5-10
4102023083016901659170216595829698590482000.00N222
41120230829166816051679160588228144711148000.00N241
412202308281627162216401550134586217048711000.00N28
4132023082516191632163216015553789685222000.00N24
4142023082416151606164016063098950321345000.00N5-7
415202308231622159816291568124295199748405000.00N232
41620230822159015821597157468500108374749000.00N29
41720230821158115521610155180587127496657000.00N218
41820230818156315971607155573307114911219000.00N5-34
419202308171597158516101550110757175724374000.00N5-4
420202308161601160516211579182821292487964000.00N5-18
421202308141619163816431599103853168116388000.00N5-37
4222023081116561678167816491827430337630000.00N5-4
4232023081016601642167016413327955078057000.00N218
4242023080916421649168016314184368866654000.00N5-16
42520230808165816461675162993856154780068000.00N5-12
4262023080716701674168416105767895201805000.00N5-4
4272023080416741660167516304833980156108000.00N214
4282023080316601615166616114604275284014000.00N22
4292023080216581647167216173481457579765000.00N210
4302023080116481631164816315164584605829000.00N210
4312023073116381617164416102492540667430000.00N226
4322023072816121600162615903758760527534000.00N210
43320230727160215211649152199810159959936000.00N5-7
434202307261609166916741545203539327327545000.00N5-61
43520230725167016961696166184306140967597000.00N5-26
436202307241696173517371662118607199899210000.00N5-39
4372023072117351734174817152981051406667000.00N21
43820230720173417181746171599480172178302000.00N215
439202307191719170117471689109443187343997000.00N230
44020230718168917501753168599977170342562000.00N5-31
4412023071717201685174516854315173735982000.00N211
4422023071417091725172516404668679747786000.00N5-16
44320230713172517061739169572080124335543000.00N219
4442023071217061697171916753451158391032000.00N226
4452023071116801669173016653338656214609000.00N217
4462023071016631663168716633676161450862000.00N30
4472023070716631663168416554561076076464000.00N5-9
44820230706167217071715167286510146010972000.00N5-29
4492023070517011722173816984956584646133000.00N5-21
4502023070417221722172317033884266553068000.00N30
4512023070317221732173517143653963072983000.00N28
45220230630171417041721169766809113852193000.00N21
4532023062917131739173917114002868974599050.00N5-26
4542023062817391735176517212678446576730000.00N24
4552023062717351731175117233072453220742000.00N24
4562023062617311731174417113136654257788000.00N5-9
45720230623174017571758172061859107200830000.00N5-17
4582023062217571757177717404181073517939000.00N30
459202306211757177518001757110117195357907000.00N5-38
46020230620179517711804176975604134833973000.00N5-9
461202306191804175818071700117277208067728000.00N264
46220230616174017221744171361388105914043000.00N229
46320230615171117391773167796014165461093000.00N5-62
46420230614177317921792170571485126075004000.00N5-10
4652023061317831782179717733690565819779000.00N30
46620230612178317631785175572681128704541000.00N213
46720230609177017651790176556913101027309000.00N5-11
46820230608178117991813176562549111538061000.00N5-18
46920230607179917921810179260976109638575000.00N5-11
47020230605181018151824179770981128114828000.00N5-14
471202306021824180418261797111693202723611000.00N219
472202306011805178318251783127838230263257000.00N211
47320230531179417851804176179311141820987000.00N29
474202305301785179418441774125313224632723000.00N5-9
475202305261794182018201785175217314731951000.00N5-18
476202305251812180218771782381035694335629000.00N22
477202305241810180918451761314992571914731000.00N237
478202305231773182018201755251001446362027000.00N5-28
47920230522180118601889177812698732312850342000.00N236
480202305191765173717711723256584462470371000.00N235
481202305181730173017381703148126255109903000.00N228
482202305171702174517451689172206294135154000.00N5-13
4832023051617151635173216349119931757305329000.00N285
48420230515163016381638160774374120409638000.00N5-9
48520230512163916201665161197759159787019000.00N29
4862023051116301620164316185990097522240000.00N211
4872023051016191620164516195436588548569000.00N5-25
48820230509164416401653161563859104197703000.00N30
489202305081644160216491602102160166512552000.00N228
49020230504161616171635160965408105679758000.00N5-1
49120230503161716251665161792505150436894000.00N5-37
492202305021654165616701555156368257755374000.00N22
493202304281652157016721551365999595916702000.00N277
49420230427157515501580153071011110253182000.00N5-5
495202304261580157015921480175462272328900000.00N5-5
496202304251585156015861534155626242245064000.00N25
49720230424158016251639157997287155216375000.00N5-41
49820230421162116121641161077268125317025000.00N23
49920230420161816251647161488367143452661000.00N5-17
500202304191635159916491597118730193456750000.00N236
501202304181599162016201590117407188000364000.00N5-28
502202304171627161216341601103229167094438000.00N224
503202304141603159816531581215615348818470000.00N23
5042023041316001600161715825261384179217000.00N5-10
505202304121610159816441598185145301407354000.00N5-12
506202304111622150216281488240249373800304000.00N2114
507202304101508155215531495275048417679913000.00N5-46
508202304071554155315981550102356159504445000.00N5-4
509202304061558160816181555201226316316973000.00N5-50
510202304051608159116301580127029204574741000.00N21
511202304041607155916301558174785278820704000.00N234
512202304031573154415731518232403357949753000.00N247
513202303311526157315751510131419201778176000.00N5-41
514202303301567155515831514250202384266887000.00N217
515202303291550156215751546121540188951875000.00N5-23
516202303281573153015761529116094180916990000.00N222
517202303271551155115851510402447618697699000.00N5-14
518202303241565158516081553284025447269617000.00N5-14
519202303231579161316291562322157511003629000.00N5-43
520202303221622164816501619120283195955370000.00N5-26
521202303211648165716651635127042209688444000.00N30
522202303201648165816851639127335210369135000.00N5-10
523202303171658165016821645115215191178515000.00N5-1
524202303161659161716711612187131307224011000.00N237
525202303151622161516441615132219215603919000.00N27
526202303141615166616701615269289439143498000.00N5-75
527202303131690167516971630221585366292012000.00N5-19
528202303101709170017261670208412356206524000.00N26
529202303091703170017411691278010476141290000.00N5-70
530202303081773172917901686319983560411931000.00N244
531202303071729169117411686317281547805370000.00N238
532202303061691166516991662225819378777294000.00N213
533202303031678170017001655276181461873979000.00N5-15
534202303021693171517151685121736206283817000.00N5-12
535202302281705169717341680108931185890968000.00N5-2
536202302271707171717321689177398301678963000.00N5-25
537202302241732176717671721302373525706326000.00N5-33
538202302231765180318031765204950363966172000.00N5-18
539202302221783177518151771235740423249745000.00N5-17
540202302211800177618121775163365293729542000.00N228
541202302201772177018101730234622418405259000.00N5-3
542202302171775176017901742269489476663126000.00N215
543202302161760173717731728232667408187640000.00N26
5442023021517541806181717298340561468959141000.00N5-72
545202302141826183518601820290780533873074000.00N5-16
546202302131842184218811831254283471764418000.00N21
547202302101841187418911834359541664821828000.00N5-50
5482023020918911884194018846962771328641480000.00N29
5492023020818821905192818509045231715275774000.00N5-25
5502023020719071950199018807240651392758761000.00N5-43
55120230206195019631990190114205952760933964000.00N5-85
5522023020320352145215020307838611614346650000.00N5-100
55320230202213521202160208511813102497274960000.00N225
554202302012110222022452085661060114394659825000.00N220
55520230131209021152150207028829156107404480000.00N5-25
55620230130211519902180198043092488991230764000.00N2105
55720230127201020152065199012982022613862586000.00N5-15
55820230126202521352150200030753386357299295000.00N5-70
5592023012520951921218519001844962038088860007000.00N2235
560202301201860187018701830146406271225365000.00N5-5
561202301191865183018901830278627518496510000.00N5-5
5622023011818701840190518208040661505786120000.00N255
5632023011718151855190018156113121129945345000.00N25
564202301161810182018401805230734419905635000.00N5-15
565202301131825182518501800334501611049025000.00N25
566202301121820184018501800405216737147905000.00N5-20
56720230111184018401865182019481243955114160000.00N30
5682023011018401865190018106318291163721280000.00N5-35
56920230109187519751975185513106162503835595000.00N5-30
570202301061905189019351850353522672865720000.00N5-25
5712023010519302005202018309779831883903190000.00N5-10
572202301041940194019801915390389756038960000.00N5-10
57320230103195019702010173528550715340841490000.00N5-165
5742023010221152160223521158816661925301440000.00N5-15
5752022122921302120216521054886991041828320000.00N25
5762022122821252040215520407948531686923920020.00N280
57720221227204520302135201517822103656771665000.00N235
5782022122620101950206019458409991694274450000.00N265
5792022122319451985198519105336871033965200000.00N5-60
580202212222005199020451985432658871772455000.00N235
5812022122119702035205519558382101672313460000.00N5-65
58220221220203521802180203512460342617064755000.00N5-165
583202212192200215023402125548862312389559675000.00N275
58420221216212521502265210028395986241139025000.00N5-20
585202212152145205022302000571630212174945650000.00N2120
5862022121420251975208019508374071688830690000.00N265
5872022121319602020204019356043521194578755000.00N5-50
588202212122010200520251980336251674108695000.00N5-15
58920221209202520852100201013036002675033180000.00N5-15
59020221208204021502170200026599105518653170000.00N5-95
5912022120721351950233519051282975528001503505000.00N2185
5922022120619501990203519205090191008274450000.00N5-60
5932022120520101980202519605183511034455535000.00N215
594202212021995202520501990381674768692525000.00N5-30
59520221201202520202080202010380172120804340000.00N215
59620221130201020502060200515325123116272145000.00N5-25
5972022112920351870221518351059623222014511635000.00N2165
59820221128187018751985186511450922206137725000.00N5-20
5992022112518901870193018305861861106922610000.00N235
600202211241855185518801835344651641661310000.00N215
601202211231840184018601805311413571877285000.00N30
60220221122184017651930176510301221906633495000.00N265
603202211211775178018051750149685265789215000.00N5-10
604202211181785179518201780129316232391450000.00N5-5
605202211171790180018151770248999445953980000.00N5-25
606202211161815182518301785303616548191775000.00N5-5
607202211151820179018301790206851374922545000.00N230
608202211141790178018101765271728486426195000.00N215
609202211111775183018301725321749572146905000.00N25
610202211101770175517951735157191278578250000.00N30
611202211091770176017851745153323270650115000.00N5-5
612202211081775176017951745201723357178170000.00N230
613202211071745170517551705249212432600660000.00N240
614202211041705170517351680207634354031225000.00N5-15
615202211031720167517301670174382297601535000.00N210
616202211021710170017451695140945241477630000.00N5-10
617202211011720168517551685127633220616230000.00N220
61820221031170016851720167089863151769835000.00N230
619202210281670170017301670112292190414500000.00N5-45
620202210271715170517301670139239237210400000.00N245
621202210261670172017401650187395319026225000.00N5-55
622202210251725172517551710154172265832580000.00N25
623202210241720174517801720127723223073155000.00N30
62420221021172017251745171079973137704935000.00N5-5
625202210201725175017801715180032313550795000.00N5-35
626202210191760180018751760216346386412295000.00N5-35
627202210181795178518251760235693423272245000.00N220
628202210171775167017801670230799404909970000.00N260
629202210141715167017401655262093446819190000.00N290
630202210131625171017301620375843618411380000.00N5-95
631202210121720172017551690154473266914170000.00N5-15
632202210111735180018301700260937456574935000.00N5-110
633202210071845182018801795173845320737765000.00N25
634202210061840176019001760266106485052025000.00N285
635202210051755183518351730164170289686110000.00N5-20
636202210041775172017751715220037384248465000.00N275
637202209301700165017151635270890453699985000.00N225
638202209291675169017551675274829471479040000.00N30
6392022092816751750184016756790951187933890000.00N5-95
640202209271770172018251720387273684689180000.00N220
641202209261750188019001750508007917705990000.00N5-150
6422022092319001890203018707971961531998080000.00N210
6432022092218901950198518555366071024050610000.00N5-80
644202209211970196020301930278607551960430000.00N210
645202209201960200520451950315183628750965000.00N5-45
646202209192005216021602000440526904401425000.00N5-35
647202209162040209521352040234037484858615000.00N5-55
648202209152095213521352080123315259047090000.00N5-15
649202209142110205021302050147566307338810000.00N25
650202209132105207021602070172181367543455000.00N250
651202209082055214021402055144167301647635000.00N5-10
652202209072065212521252050235527490445270000.00N5-65
653202209062130213521702125111708239118345000.00N5-15
654202209052145213522352135276902601247315000.00N5-35
655202209022180215521802150127017274721395000.00N220
656202209012160221022502160228330500506810000.00N5-90
657202208312250219022602145228059500184300000.00N250
658202208302200217022102135237136515429600000.00N230
659202208292170210021902100337907725222360000.00N5-50
6602022082622202345234522155353921210158535000.00N5-85
661202208252305221523252215347714790352940000.00N290
662202208242215220022752185239829534803225000.00N215
663202208232200221022452180252868558668695000.00N5-20
6642022082222202200229521954465091002220180000.00N5-30
665202208192250229523202245268842613232340000.00N5-45
666202208182295233023602260407972938868050000.00N5-75
6672022081723702380245023256493621549214020000.00N5-15
668202208162385235024102350392113931490990000.00N210
6692022081223752420248023759010732188627805000.00N30
6702022081123752435245523557741511850927665000.00N5-20
67120220810239525202530237011662082862082485000.00N5-90
67220220809248524802590242019721114909615360000.00N5-15
67320220808250024102530234513684493363637955000.00N220
674202208052480240025652400486655112103616040000.00N285
6752022080423952390243523456746731611681800000.00N5-15
67620220803241023152420229011778442781968140000.00N295
6772022080223152350238022957038461639102065000.00N5-70
678202208012385236024852305415833610021511655000.00N285
67920220729230022052320220012923282948533200000.00N295
680202207282205222022702195369329820978375000.00N5-10
681202207272215221022452175362694802583460000.00N25
682202207262210221522652200399243889708490000.00N5-5
6832022072522152200226022004607171026218215000.00N215
6842022072222002275227521807396081631295905000.00N5-50
6852022072122502275231522505853001332368260000.00N5-20
6862022072022702300232522609402932148500735000.00N5-10
6872022071922802290230522308497291937388055000.00N5-45
68820220718232523552370228511446242663477305000.00N5-10
68920220715233523052355227014475093358257175000.00N25
69020220714233022252400218039989269272457730000.00N265
691202207132265225023702150649900114916605630000.00N25
69220220712226022202300221544372019996294315000.00N25
6932022071122551940237519053437620477115539940000.00N2345
69420220708191019852055189012062762339615100000.00N5-20
6952022070719301885193518806477521236844365000.00N260
69620220706187019901995185510599042008527890000.00N5-90
69720220705196019602045195510055482008235190000.00N210
69820220704195019052060190517628283522832260000.00N265
6992022070118851880197018507965181532210245000.00N30
700202206301885186519401850428117810792165000.00N5-10
701202206291895181019001805415228776340215050.00N250
7022022062818451800195518007201741342154405000.00N235
703202206271810175518351735223558401095980000.00N270
704202206241740162017501620530311905433845000.00N295
7052022062316451750179516458343091422430895000.00N5-130
706202206221775188519251775478627878604345000.00N5-70
707202206211845180518901805263094487775460000.00N215
7082022062018301940199517956732641242839030000.00N5-110
709202206171940186019601825374970712097725000.00N30
710202206161940193520501935349998693195865000.00N215
7112022061519251985202519105828681146221815000.00N5-90
7122022061420152000206019756758481357378480000.00N5-50
7132022061320652160218020605543561167339980000.00N5-145
714202206102210220522502205308836684922355000.00N5-45
715202206092255227522952200420116939067965000.00N5-35
716202206082290224023252240301241690371750000.00N235
717202206072255231523152255211358480904585000.00N5-60
718202206032315231523252280351379808457530000.00N30
7192022060223152375239022957335731706003345000.00N5-95
7202022053124102390244023505213821246288520000.00N230
721202205302380240024252370356686851576485000.00N30
7222022052723802325241523256742181597837865000.00N255
72320220526232523002490228033383548014053195000.00N275
724202205252250225522902250256382580027945000.00N5-20
725202205242270233023302265243999559716715000.00N5-35
726202205232305227023352250375353861749305000.00N235
727202205202270222523002220240696543602865000.00N245
728202205192225220522352160406083890859570000.00N5-25
729202205182250229023152250309548704604080000.00N5-35
730202205172285227023102265264549603708625000.00N30
731202205162285226523302265278367638607300000.00N220