44 KiB
44 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 1150 | 1153 | 1159 | 1137 | 119615 | 137030937 | 00 | 0.00 | N | 5 | -3 | |
| 3 | 20250508 | 1153 | 1143 | 1153 | 1135 | 60130 | 68778235 | 00 | 0.00 | N | 2 | 10 | |
| 4 | 20250507 | 1143 | 1148 | 1160 | 1132 | 103964 | 118600250 | 00 | 0.00 | N | 5 | -4 | |
| 5 | 20250502 | 1147 | 1166 | 1175 | 1140 | 156385 | 179469554 | 00 | 0.00 | N | 5 | -19 | |
| 6 | 20250430 | 1166 | 1173 | 1184 | 1166 | 145794 | 170861167 | 00 | 0.00 | N | 5 | -18 | |
| 7 | 20250429 | 1184 | 1199 | 1229 | 1181 | 126577 | 151291095 | 00 | 0.00 | N | 5 | -15 | |
| 8 | 20250428 | 1199 | 1241 | 1254 | 1193 | 188362 | 227994608 | 00 | 0.00 | N | 5 | -42 | |
| 9 | 20250425 | 1241 | 1224 | 1329 | 1218 | 530395 | 672611246 | 00 | 0.00 | N | 2 | 17 | |
| 10 | 20250424 | 1224 | 1195 | 1230 | 1188 | 207576 | 250720664 | 00 | 0.00 | N | 2 | 29 | |
| 11 | 20250423 | 1195 | 1206 | 1243 | 1184 | 197976 | 238618834 | 00 | 0.00 | N | 2 | 14 | |
| 12 | 20250422 | 1181 | 1185 | 1216 | 1180 | 164675 | 195930615 | 00 | 0.00 | N | 5 | -23 | |
| 13 | 20250421 | 1204 | 1279 | 1279 | 1194 | 278361 | 337277867 | 00 | 0.00 | N | 5 | -50 | |
| 14 | 20250418 | 1254 | 1205 | 1260 | 1199 | 272778 | 337616242 | 00 | 0.00 | N | 2 | 48 | |
| 15 | 20250417 | 1206 | 1203 | 1225 | 1190 | 99657 | 120444069 | 00 | 0.00 | N | 2 | 3 | |
| 16 | 20250416 | 1203 | 1235 | 1235 | 1199 | 149255 | 180715581 | 00 | 0.00 | N | 5 | -32 | |
| 17 | 20250415 | 1235 | 1239 | 1243 | 1185 | 174837 | 214267319 | 00 | 0.00 | N | 5 | -4 | |
| 18 | 20250414 | 1239 | 1224 | 1260 | 1207 | 320503 | 393092818 | 00 | 0.00 | N | 2 | 3 | |
| 19 | 20250411 | 1236 | 1256 | 1287 | 1215 | 195519 | 241744899 | 00 | 0.00 | N | 5 | -20 | |
| 20 | 20250410 | 1256 | 1264 | 1269 | 1230 | 264121 | 331540591 | 00 | 0.00 | N | 2 | 28 | |
| 21 | 20250409 | 1228 | 1308 | 1320 | 1221 | 416872 | 526261770 | 00 | 0.00 | N | 5 | -80 | |
| 22 | 20250408 | 1308 | 1258 | 1400 | 1258 | 1931285 | 2597481414 | 00 | 0.00 | N | 2 | 28 | |
| 23 | 20250407 | 1280 | 1259 | 1380 | 1221 | 1720239 | 2252792976 | 00 | 0.00 | N | 2 | 47 | |
| 24 | 20250404 | 1233 | 1120 | 1328 | 1120 | 1112117 | 1390820302 | 00 | 0.00 | N | 2 | 112 | |
| 25 | 20250403 | 1121 | 1167 | 1208 | 1121 | 149731 | 175558824 | 00 | 0.00 | N | 5 | -44 | |
| 26 | 20250402 | 1165 | 1180 | 1190 | 1154 | 36728 | 42711055 | 00 | 0.00 | N | 5 | -25 | |
| 27 | 20250401 | 1190 | 1140 | 1198 | 1130 | 150293 | 175799069 | 00 | 0.00 | N | 2 | 40 | |
| 28 | 20250331 | 1150 | 1151 | 1162 | 1122 | 90864 | 103176915 | 00 | 0.00 | N | 5 | -13 | |
| 29 | 20250328 | 1163 | 1171 | 1171 | 1155 | 58686 | 68061865 | 00 | 0.00 | N | 5 | -8 | |
| 30 | 20250327 | 1171 | 1183 | 1202 | 1165 | 81729 | 96616293 | 00 | 0.00 | N | 5 | -11 | |
| 31 | 20250326 | 1182 | 1190 | 1190 | 1166 | 54120 | 63550072 | 00 | 0.00 | N | 5 | -2 | |
| 32 | 20250325 | 1184 | 1190 | 1190 | 1174 | 108406 | 127935587 | 00 | 0.00 | N | 5 | -7 | |
| 33 | 20250324 | 1191 | 1185 | 1205 | 1173 | 105340 | 124389993 | 00 | 0.00 | N | 5 | -8 | |
| 34 | 20250321 | 1199 | 1200 | 1220 | 1175 | 183110 | 217819668 | 00 | 0.00 | N | 5 | -16 | |
| 35 | 20250320 | 1215 | 1230 | 1260 | 1207 | 82787 | 100735460 | 00 | 0.00 | N | 5 | -16 | |
| 36 | 20250319 | 1231 | 1218 | 1245 | 1218 | 57195 | 70014485 | 00 | 0.00 | N | 2 | 1 | |
| 37 | 20250318 | 1230 | 1250 | 1250 | 1210 | 55693 | 68579982 | 00 | 0.00 | N | 5 | -11 | |
| 38 | 20250317 | 1241 | 1232 | 1259 | 1227 | 77917 | 96748035 | 00 | 0.00 | N | 5 | -6 | |
| 39 | 20250314 | 1247 | 1248 | 1273 | 1241 | 69357 | 86722887 | 00 | 0.00 | N | 5 | -2 | |
| 40 | 20250313 | 1249 | 1264 | 1291 | 1239 | 120402 | 150794285 | 00 | 0.00 | N | 5 | -18 | |
| 41 | 20250312 | 1267 | 1243 | 1350 | 1243 | 436073 | 565825180 | 00 | 0.00 | N | 2 | 25 | |
| 42 | 20250311 | 1242 | 1200 | 1385 | 1178 | 1172852 | 1497068701 | 00 | 0.00 | N | 2 | 24 | |
| 43 | 20250310 | 1218 | 1205 | 1219 | 1193 | 50178 | 60467236 | 00 | 0.00 | N | 2 | 13 | |
| 44 | 20250307 | 1205 | 1232 | 1240 | 1201 | 125095 | 152266707 | 00 | 0.00 | N | 5 | -40 | |
| 45 | 20250306 | 1245 | 1243 | 1250 | 1226 | 62438 | 77074272 | 00 | 0.00 | N | 2 | 2 | |
| 46 | 20250305 | 1243 | 1203 | 1244 | 1203 | 102527 | 125707538 | 00 | 0.00 | N | 2 | 40 | |
| 47 | 20250304 | 1203 | 1256 | 1256 | 1203 | 205058 | 248076843 | 00 | 0.00 | N | 5 | -53 | |
| 48 | 20250228 | 1256 | 1259 | 1272 | 1224 | 179776 | 223080417 | 00 | 0.00 | N | 5 | -8 | |
| 49 | 20250227 | 1264 | 1277 | 1297 | 1227 | 230578 | 289773173 | 00 | 0.00 | N | 5 | -10 | |
| 50 | 20250226 | 1274 | 1279 | 1293 | 1268 | 131026 | 167441916 | 00 | 0.00 | N | 2 | 2 | |
| 51 | 20250225 | 1272 | 1309 | 1311 | 1256 | 173717 | 222801267 | 00 | 0.00 | N | 5 | -37 | |
| 52 | 20250224 | 1309 | 1304 | 1338 | 1255 | 162726 | 212661100 | 00 | 0.00 | N | 2 | 6 | |
| 53 | 20250221 | 1303 | 1319 | 1322 | 1292 | 147618 | 192090290 | 00 | 0.00 | N | 5 | -27 | |
| 54 | 20250220 | 1330 | 1355 | 1355 | 1313 | 149910 | 199489336 | 00 | 0.00 | N | 5 | -20 | |
| 55 | 20250219 | 1350 | 1354 | 1354 | 1304 | 265308 | 354845286 | 00 | 0.00 | N | 5 | -4 | |
| 56 | 20250218 | 1354 | 1342 | 1365 | 1335 | 186405 | 250864147 | 00 | 0.00 | N | 5 | -1 | |
| 57 | 20250217 | 1355 | 1302 | 1355 | 1300 | 291732 | 391233069 | 00 | 0.00 | N | 2 | 30 | |
| 58 | 20250214 | 1325 | 1347 | 1350 | 1298 | 298946 | 394949804 | 00 | 0.00 | N | 5 | -9 | |
| 59 | 20250213 | 1334 | 1295 | 1357 | 1272 | 797940 | 1057125595 | 00 | 0.00 | N | 2 | 69 | |
| 60 | 20250212 | 1265 | 1295 | 1320 | 1245 | 213536 | 269558593 | 00 | 0.00 | N | 5 | -22 | |
| 61 | 20250211 | 1287 | 1300 | 1317 | 1279 | 180570 | 234394175 | 00 | 0.00 | N | 2 | 2 | |
| 62 | 20250210 | 1285 | 1270 | 1313 | 1269 | 221256 | 284936518 | 00 | 0.00 | N | 2 | 5 | |
| 63 | 20250207 | 1280 | 1251 | 1291 | 1224 | 303380 | 377524288 | 00 | 0.00 | N | 2 | 25 | |
| 64 | 20250206 | 1255 | 1257 | 1257 | 1219 | 410227 | 506083443 | 00 | 0.00 | N | 2 | 11 | |
| 65 | 20250205 | 1244 | 1242 | 1280 | 1223 | 307466 | 382120029 | 00 | 0.00 | N | 5 | -1 | |
| 66 | 20250204 | 1245 | 1256 | 1290 | 1239 | 247387 | 310289534 | 00 | 0.00 | N | 5 | -16 | |
| 67 | 20250203 | 1261 | 1329 | 1329 | 1225 | 360816 | 454267937 | 00 | 0.00 | N | 5 | -69 | |
| 68 | 20250131 | 1330 | 1338 | 1345 | 1301 | 194145 | 257491300 | 00 | 0.00 | N | 5 | -8 | |
| 69 | 20250124 | 1338 | 1354 | 1380 | 1334 | 309731 | 417976540 | 00 | 0.00 | N | 5 | -16 | |
| 70 | 20250123 | 1354 | 1361 | 1387 | 1354 | 207158 | 283662052 | 00 | 0.00 | N | 5 | -3 | |
| 71 | 20250122 | 1357 | 1371 | 1411 | 1340 | 391650 | 531645531 | 00 | 0.00 | N | 5 | -27 | |
| 72 | 20250121 | 1384 | 1418 | 1435 | 1350 | 649713 | 899672428 | 00 | 0.00 | N | 5 | -45 | |
| 73 | 20250120 | 1429 | 1467 | 1511 | 1420 | 663349 | 961252621 | 00 | 0.00 | N | 5 | -49 | |
| 74 | 20250117 | 1478 | 1500 | 1549 | 1464 | 1065182 | 1601916437 | 00 | 0.00 | N | 5 | -16 | |
| 75 | 20250116 | 1494 | 1429 | 1499 | 1420 | 872183 | 1277128974 | 00 | 0.00 | N | 2 | 74 | |
| 76 | 20250115 | 1420 | 1496 | 1509 | 1400 | 965359 | 1406115607 | 00 | 0.00 | N | 5 | -80 | |
| 77 | 20250114 | 1500 | 1485 | 1675 | 1439 | 5119940 | 7925916043 | 00 | 0.00 | N | 5 | -30 | |
| 78 | 20250113 | 1530 | 1603 | 1630 | 1511 | 2742038 | 4300001558 | 00 | 0.00 | N | 5 | -28 | |
| 79 | 20250110 | 1558 | 1700 | 1775 | 1545 | 8645466 | 14153842707 | 00 | 0.00 | N | 5 | -155 | |
| 80 | 20250109 | 1713 | 1325 | 1713 | 1311 | 16592746 | 26232125055 | 00 | 0.00 | N | 1 | 395 | |
| 81 | 20250108 | 1318 | 1300 | 1325 | 1280 | 138247 | 180031213 | 00 | 0.00 | N | 2 | 41 | |
| 82 | 20250107 | 1277 | 1308 | 1313 | 1273 | 166950 | 215327341 | 00 | 0.00 | N | 5 | -31 | |
| 83 | 20250106 | 1308 | 1329 | 1330 | 1300 | 234449 | 308397851 | 00 | 0.00 | N | 5 | -1 | |
| 84 | 20250103 | 1309 | 1327 | 1329 | 1295 | 147143 | 192751749 | 00 | 0.00 | N | 5 | -5 | |
| 85 | 20250102 | 1314 | 1260 | 1329 | 1256 | 74510 | 95879667 | 00 | 0.00 | N | 2 | 54 | |
| 86 | 20241230 | 1260 | 1275 | 1280 | 1256 | 60492 | 76506661 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20241227 | 1260 | 1263 | 1308 | 1258 | 66837 | 85220758 | 02 | 0.00 | N | 5 | -23 | |
| 88 | 20241226 | 1283 | 1300 | 1306 | 1271 | 69785 | 89461791 | 00 | 0.00 | N | 5 | -5 | |
| 89 | 20241224 | 1288 | 1297 | 1319 | 1270 | 106890 | 136810293 | 00 | 0.00 | N | 5 | -9 | |
| 90 | 20241223 | 1297 | 1273 | 1315 | 1263 | 65114 | 83858290 | 00 | 0.00 | N | 5 | -3 | |
| 91 | 20241220 | 1300 | 1298 | 1320 | 1250 | 225131 | 289027720 | 00 | 0.00 | N | 5 | -10 | |
| 92 | 20241219 | 1310 | 1344 | 1354 | 1298 | 183047 | 240536673 | 00 | 0.00 | N | 5 | -35 | |
| 93 | 20241218 | 1345 | 1353 | 1380 | 1323 | 154676 | 209251767 | 00 | 0.00 | N | 5 | -8 | |
| 94 | 20241217 | 1353 | 1398 | 1398 | 1334 | 165360 | 225611164 | 00 | 0.00 | N | 5 | -18 | |
| 95 | 20241216 | 1371 | 1377 | 1400 | 1328 | 602583 | 819624411 | 00 | 0.00 | N | 2 | 23 | |
| 96 | 20241213 | 1348 | 1330 | 1349 | 1298 | 431166 | 568751719 | 00 | 0.00 | N | 2 | 2 | |
| 97 | 20241212 | 1346 | 1334 | 1450 | 1307 | 2552569 | 3542873277 | 00 | 0.00 | N | 5 | -4 | |
| 98 | 20241211 | 1350 | 1380 | 1390 | 1307 | 649738 | 872312114 | 00 | 0.00 | N | 2 | 24 | |
| 99 | 20241210 | 1326 | 1330 | 1411 | 1275 | 2547306 | 3448359933 | 00 | 0.00 | N | 5 | -44 | |
| 100 | 20241209 | 1370 | 1352 | 1480 | 1260 | 8876626 | 12196017718 | 00 | 0.00 | N | 2 | 140 | |
| 101 | 20241206 | 1230 | 1205 | 1260 | 1188 | 133901 | 164286483 | 00 | 0.00 | N | 2 | 34 | |
| 102 | 20241205 | 1196 | 1208 | 1228 | 1196 | 43213 | 52121679 | 00 | 0.00 | N | 5 | -37 | |
| 103 | 20241204 | 1233 | 1210 | 1330 | 1170 | 470787 | 592168768 | 00 | 0.00 | N | 2 | 20 | |
| 104 | 20241203 | 1213 | 1220 | 1245 | 1170 | 87108 | 105011124 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20241202 | 1213 | 1286 | 1432 | 1201 | 642094 | 855143019 | 00 | 0.00 | N | 5 | -65 | |
| 106 | 20241129 | 1278 | 1287 | 1287 | 1258 | 19989 | 25420549 | 00 | 0.00 | N | 5 | -9 | |
| 107 | 20241128 | 1287 | 1295 | 1295 | 1269 | 5046 | 6454521 | 00 | 0.00 | N | 5 | -1 | |
| 108 | 20241127 | 1288 | 1290 | 1290 | 1265 | 45472 | 57977842 | 00 | 0.00 | N | 2 | 9 | |
| 109 | 20241126 | 1279 | 1243 | 1282 | 1239 | 44394 | 55626900 | 00 | 0.00 | N | 2 | 23 | |
| 110 | 20241125 | 1256 | 1256 | 1270 | 1243 | 30669 | 38435116 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20241122 | 1256 | 1261 | 1275 | 1228 | 33413 | 41942688 | 00 | 0.00 | N | 5 | -5 | |
| 112 | 20241121 | 1261 | 1188 | 1297 | 1181 | 63651 | 79602374 | 00 | 0.00 | N | 2 | 73 | |
| 113 | 20241120 | 1188 | 1208 | 1220 | 1188 | 53974 | 64708966 | 00 | 0.00 | N | 5 | -32 | |
| 114 | 20241119 | 1220 | 1216 | 1240 | 1208 | 23247 | 28302601 | 00 | 0.00 | N | 5 | -9 | |
| 115 | 20241118 | 1229 | 1243 | 1243 | 1228 | 21490 | 26541548 | 00 | 0.00 | N | 5 | -14 | |
| 116 | 20241115 | 1243 | 1250 | 1254 | 1142 | 115772 | 140681737 | 00 | 0.00 | N | 2 | 3 | |
| 117 | 20241114 | 1240 | 1290 | 1324 | 1240 | 97052 | 123948427 | 00 | 0.00 | N | 5 | -51 | |
| 118 | 20241113 | 1291 | 1283 | 1316 | 1273 | 21232 | 27390947 | 00 | 0.00 | N | 2 | 2 | |
| 119 | 20241112 | 1289 | 1294 | 1305 | 1283 | 66199 | 85863052 | 00 | 0.00 | N | 5 | -12 | |
| 120 | 20241111 | 1301 | 1315 | 1320 | 1280 | 30026 | 38988627 | 00 | 0.00 | N | 5 | -11 | |
| 121 | 20241108 | 1312 | 1300 | 1333 | 1299 | 10292 | 13540177 | 00 | 0.00 | N | 2 | 20 | |
| 122 | 20241107 | 1292 | 1304 | 1338 | 1290 | 33563 | 43640248 | 00 | 0.00 | N | 5 | -17 | |
| 123 | 20241106 | 1309 | 1310 | 1342 | 1304 | 21206 | 27808648 | 00 | 0.00 | N | 5 | -1 | |
| 124 | 20241105 | 1310 | 1380 | 1380 | 1303 | 62900 | 84528184 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20241104 | 1310 | 1315 | 1324 | 1300 | 21382 | 27914686 | 00 | 0.00 | N | 2 | 3 | |
| 126 | 20241101 | 1307 | 1314 | 1314 | 1300 | 3549 | 4642388 | 00 | 0.00 | N | 5 | -1 | |
| 127 | 20241031 | 1308 | 1309 | 1320 | 1305 | 11051 | 14509996 | 00 | 0.00 | N | 5 | -1 | |
| 128 | 20241030 | 1309 | 1303 | 1319 | 1302 | 16554 | 21678773 | 00 | 0.00 | N | 5 | -10 | |
| 129 | 20241029 | 1319 | 1301 | 1321 | 1301 | 6755 | 8847150 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20241028 | 1319 | 1290 | 1329 | 1285 | 12817 | 16688434 | 00 | 0.00 | N | 2 | 29 | |
| 131 | 20241025 | 1290 | 1301 | 1314 | 1290 | 64449 | 83849809 | 00 | 0.00 | N | 5 | -30 | |
| 132 | 20241024 | 1320 | 1313 | 1335 | 1305 | 25723 | 33730617 | 00 | 0.00 | N | 5 | -10 | |
| 133 | 20241023 | 1330 | 1335 | 1339 | 1311 | 16582 | 21909174 | 00 | 0.00 | N | 5 | -1 | |
| 134 | 20241022 | 1331 | 1326 | 1334 | 1315 | 18285 | 24139426 | 00 | 0.00 | N | 5 | -4 | |
| 135 | 20241021 | 1335 | 1338 | 1345 | 1320 | 11381 | 15150373 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20241018 | 1335 | 1345 | 1347 | 1318 | 10128 | 13452294 | 00 | 0.00 | N | 5 | -2 | |
| 137 | 20241017 | 1337 | 1333 | 1341 | 1315 | 9212 | 12271220 | 00 | 0.00 | N | 2 | 4 | |
| 138 | 20241016 | 1333 | 1330 | 1346 | 1300 | 33044 | 44010371 | 00 | 0.00 | N | 2 | 17 | |
| 139 | 20241015 | 1316 | 1345 | 1345 | 1316 | 18437 | 24466198 | 00 | 0.00 | N | 5 | -19 | |
| 140 | 20241014 | 1335 | 1330 | 1340 | 1315 | 19395 | 25717587 | 00 | 0.00 | N | 2 | 12 | |
| 141 | 20241011 | 1323 | 1318 | 1345 | 1308 | 10288 | 13612203 | 00 | 0.00 | N | 2 | 5 | |
| 142 | 20241010 | 1318 | 1320 | 1335 | 1304 | 23453 | 30730778 | 00 | 0.00 | N | 2 | 6 | |
| 143 | 20241008 | 1312 | 1318 | 1323 | 1301 | 11597 | 15154791 | 00 | 0.00 | N | 5 | -6 | |
| 144 | 20241007 | 1318 | 1325 | 1325 | 1305 | 37227 | 48852750 | 00 | 0.00 | N | 2 | 2 | |
| 145 | 20241004 | 1316 | 1330 | 1345 | 1316 | 9729 | 12896649 | 00 | 0.00 | N | 5 | -14 | |
| 146 | 20241002 | 1330 | 1340 | 1340 | 1317 | 18831 | 24899063 | 00 | 0.00 | N | 2 | 1 | |
| 147 | 20240930 | 1329 | 1352 | 1375 | 1320 | 27359 | 36561583 | 00 | 0.00 | N | 5 | -23 | |
| 148 | 20240927 | 1352 | 1355 | 1375 | 1341 | 25154 | 34034129 | 00 | 0.00 | N | 2 | 12 | |
| 149 | 20240926 | 1340 | 1323 | 1349 | 1319 | 34650 | 46149356 | 00 | 0.00 | N | 2 | 17 | |
| 150 | 20240925 | 1323 | 1336 | 1348 | 1320 | 39972 | 53028034 | 00 | 0.00 | N | 5 | -14 | |
| 151 | 20240924 | 1337 | 1323 | 1344 | 1319 | 34136 | 45386205 | 00 | 0.00 | N | 2 | 5 | |
| 152 | 20240923 | 1332 | 1345 | 1350 | 1317 | 76003 | 100920178 | 00 | 0.00 | N | 5 | -26 | |
| 153 | 20240920 | 1358 | 1456 | 1554 | 1325 | 1841918 | 2661764368 | 00 | 0.00 | N | 2 | 27 | |
| 154 | 20240919 | 1331 | 1364 | 1364 | 1326 | 80876 | 114765688 | 00 | 0.00 | N | 5 | -33 | |
| 155 | 20240913 | 1364 | 1316 | 1396 | 1316 | 19391 | 26257242 | 00 | 0.00 | N | 2 | 33 | |
| 156 | 20240912 | 1331 | 1341 | 1396 | 1320 | 16964 | 22701792 | 00 | 0.00 | N | 2 | 1 | |
| 157 | 20240911 | 1330 | 1337 | 1345 | 1328 | 10244 | 13623411 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240910 | 1330 | 1352 | 1352 | 1321 | 17666 | 23539543 | 00 | 0.00 | N | 5 | -23 | |
| 159 | 20240909 | 1353 | 1365 | 1390 | 1341 | 20816 | 28218481 | 00 | 0.00 | N | 5 | -15 | |
| 160 | 20240906 | 1368 | 1360 | 1395 | 1330 | 22442 | 30490011 | 00 | 0.00 | N | 5 | -12 | |
| 161 | 20240905 | 1380 | 1389 | 1399 | 1366 | 7166 | 9886859 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240904 | 1380 | 1375 | 1400 | 1344 | 49112 | 66464364 | 00 | 0.00 | N | 2 | 15 | |
| 163 | 20240903 | 1365 | 1393 | 1399 | 1361 | 16048 | 22028700 | 00 | 0.00 | N | 5 | -28 | |
| 164 | 20240902 | 1393 | 1395 | 1400 | 1330 | 23034 | 31680314 | 00 | 0.00 | N | 2 | 5 | |
| 165 | 20240830 | 1388 | 1399 | 1399 | 1362 | 26236 | 36370505 | 00 | 0.00 | N | 2 | 8 | |
| 166 | 20240829 | 1380 | 1381 | 1404 | 1367 | 15100 | 20796595 | 00 | 0.00 | N | 5 | -1 | |
| 167 | 20240828 | 1381 | 1350 | 1405 | 1350 | 34288 | 47226693 | 00 | 0.00 | N | 2 | 2 | |
| 168 | 20240827 | 1379 | 1363 | 1395 | 1363 | 8147 | 11234623 | 00 | 0.00 | N | 2 | 16 | |
| 169 | 20240826 | 1363 | 1390 | 1395 | 1359 | 25171 | 34403271 | 00 | 0.00 | N | 5 | -24 | |
| 170 | 20240823 | 1387 | 1362 | 1402 | 1345 | 13890 | 19005938 | 00 | 0.00 | N | 2 | 12 | |
| 171 | 20240822 | 1375 | 1408 | 1408 | 1375 | 10947 | 15121433 | 00 | 0.00 | N | 5 | -24 | |
| 172 | 20240821 | 1399 | 1391 | 1420 | 1371 | 9837 | 13690102 | 00 | 0.00 | N | 2 | 8 | |
| 173 | 20240820 | 1391 | 1392 | 1409 | 1380 | 12283 | 17055464 | 00 | 0.00 | N | 5 | -4 | |
| 174 | 20240819 | 1395 | 1392 | 1410 | 1374 | 19433 | 27051822 | 00 | 0.00 | N | 2 | 3 | |
| 175 | 20240816 | 1392 | 1400 | 1415 | 1355 | 14676 | 20362745 | 00 | 0.00 | N | 5 | -1 | |
| 176 | 20240814 | 1393 | 1393 | 1402 | 1350 | 12994 | 17915556 | 00 | 0.00 | N | 5 | -2 | |
| 177 | 20240813 | 1395 | 1414 | 1414 | 1380 | 10241 | 14225234 | 00 | 0.00 | N | 5 | -11 | |
| 178 | 20240812 | 1406 | 1400 | 1417 | 1385 | 19697 | 27558618 | 00 | 0.00 | N | 2 | 6 | |
| 179 | 20240809 | 1400 | 1362 | 1419 | 1350 | 27017 | 37536555 | 00 | 0.00 | N | 2 | 20 | |
| 180 | 20240808 | 1380 | 1377 | 1406 | 1376 | 22120 | 30790735 | 00 | 0.00 | N | 5 | -8 | |
| 181 | 20240807 | 1388 | 1326 | 1418 | 1315 | 79387 | 107981718 | 00 | 0.00 | N | 2 | 48 | |
| 182 | 20240806 | 1340 | 1344 | 1405 | 1283 | 104302 | 139131631 | 00 | 0.00 | N | 5 | -32 | |
| 183 | 20240805 | 1372 | 1415 | 1426 | 1215 | 102798 | 137963570 | 00 | 0.00 | N | 5 | -58 | |
| 184 | 20240802 | 1430 | 1439 | 1458 | 1401 | 31806 | 45717038 | 00 | 0.00 | N | 5 | -20 | |
| 185 | 20240801 | 1450 | 1458 | 1458 | 1429 | 6022 | 8724935 | 00 | 0.00 | N | 2 | 2 | |
| 186 | 20240731 | 1448 | 1433 | 1453 | 1410 | 28238 | 40233234 | 00 | 0.00 | N | 2 | 25 | |
| 187 | 20240730 | 1423 | 1424 | 1453 | 1409 | 22937 | 32552947 | 00 | 0.00 | N | 5 | -20 | |
| 188 | 20240729 | 1443 | 1455 | 1456 | 1375 | 30786 | 44305906 | 00 | 0.00 | N | 5 | -6 | |
| 189 | 20240726 | 1449 | 1443 | 1457 | 1420 | 22792 | 32922816 | 00 | 0.00 | N | 2 | 6 | |
| 190 | 20240725 | 1443 | 1425 | 1470 | 1330 | 76780 | 108200425 | 00 | 0.00 | N | 5 | -5 | |
| 191 | 20240724 | 1448 | 1445 | 1470 | 1433 | 23783 | 34562887 | 00 | 0.00 | N | 2 | 15 | |
| 192 | 20240723 | 1433 | 1438 | 1465 | 1433 | 15812 | 22780067 | 00 | 0.00 | N | 5 | -20 | |
| 193 | 20240722 | 1453 | 1474 | 1474 | 1440 | 18635 | 27120065 | 00 | 0.00 | N | 5 | -12 | |
| 194 | 20240719 | 1465 | 1470 | 1470 | 1439 | 14321 | 20892507 | 00 | 0.00 | N | 5 | -3 | |
| 195 | 20240718 | 1468 | 1475 | 1475 | 1435 | 19245 | 27975086 | 00 | 0.00 | N | 2 | 8 | |
| 196 | 20240717 | 1460 | 1458 | 1470 | 1448 | 22309 | 32426524 | 00 | 0.00 | N | 5 | -7 | |
| 197 | 20240716 | 1467 | 1451 | 1474 | 1443 | 17773 | 26033066 | 00 | 0.00 | N | 2 | 9 | |
| 198 | 20240715 | 1458 | 1460 | 1470 | 1425 | 21429 | 30939532 | 00 | 0.00 | N | 2 | 3 | |
| 199 | 20240712 | 1455 | 1422 | 1482 | 1422 | 15396 | 22272809 | 00 | 0.00 | N | 2 | 16 | |
| 200 | 20240711 | 1439 | 1461 | 1483 | 1430 | 29032 | 42053947 | 00 | 0.00 | N | 5 | -31 | |
| 201 | 20240710 | 1470 | 1421 | 1498 | 1415 | 34201 | 49713357 | 00 | 0.00 | N | 2 | 32 | |
| 202 | 20240709 | 1438 | 1451 | 1451 | 1424 | 20041 | 28809174 | 00 | 0.00 | N | 5 | -10 | |
| 203 | 20240708 | 1448 | 1465 | 1465 | 1425 | 33773 | 48612575 | 00 | 0.00 | N | 5 | -31 | |
| 204 | 20240705 | 1479 | 1399 | 1488 | 1360 | 87055 | 121482783 | 00 | 0.00 | N | 2 | 79 | |
| 205 | 20240704 | 1400 | 1455 | 1469 | 1400 | 33276 | 47033830 | 00 | 0.00 | N | 5 | -39 | |
| 206 | 20240703 | 1439 | 1431 | 1439 | 1398 | 39917 | 56340459 | 00 | 0.00 | N | 5 | -6 | |
| 207 | 20240702 | 1445 | 1455 | 1460 | 1403 | 54358 | 77056269 | 00 | 0.00 | N | 2 | 9 | |
| 208 | 20240701 | 1436 | 1445 | 1490 | 1402 | 79540 | 113691295 | 00 | 0.00 | N | 2 | 3 | |
| 209 | 20240628 | 1433 | 1471 | 1491 | 1411 | 129156 | 185332668 | 00 | 0.00 | N | 5 | -38 | |
| 210 | 20240627 | 1471 | 1470 | 1575 | 1450 | 911944 | 1382450840 | 05 | 0.00 | N | 2 | 1 | |
| 211 | 20240626 | 1470 | 1430 | 1479 | 1418 | 118914 | 170646208 | 00 | 0.00 | N | 2 | 51 | |
| 212 | 20240625 | 1419 | 1427 | 1427 | 1395 | 23964 | 33827688 | 00 | 0.00 | N | 5 | -1 | |
| 213 | 20240624 | 1420 | 1418 | 1430 | 1397 | 36688 | 51762380 | 00 | 0.00 | N | 2 | 2 | |
| 214 | 20240621 | 1418 | 1438 | 1440 | 1406 | 25109 | 35550240 | 00 | 0.00 | N | 2 | 1 | |
| 215 | 20240620 | 1417 | 1400 | 1444 | 1375 | 132129 | 185177034 | 00 | 0.00 | N | 2 | 18 | |
| 216 | 20240619 | 1399 | 1400 | 1410 | 1390 | 55664 | 77787499 | 00 | 0.00 | N | 5 | -1 | |
| 217 | 20240618 | 1400 | 1432 | 1440 | 1390 | 57532 | 81072656 | 00 | 0.00 | N | 5 | -34 | |
| 218 | 20240617 | 1434 | 1425 | 1449 | 1415 | 30696 | 43976579 | 00 | 0.00 | N | 2 | 4 | |
| 219 | 20240614 | 1430 | 1410 | 1430 | 1380 | 102393 | 143017478 | 00 | 0.00 | N | 2 | 10 | |
| 220 | 20240613 | 1420 | 1435 | 1435 | 1415 | 40948 | 58249005 | 00 | 0.00 | N | 5 | -6 | |
| 221 | 20240612 | 1426 | 1438 | 1456 | 1426 | 25100 | 35928954 | 00 | 0.00 | N | 5 | -12 | |
| 222 | 20240611 | 1438 | 1435 | 1440 | 1425 | 35039 | 50113473 | 00 | 0.00 | N | 2 | 7 | |
| 223 | 20240610 | 1431 | 1456 | 1456 | 1422 | 56291 | 80610366 | 00 | 0.00 | N | 5 | -17 | |
| 224 | 20240607 | 1448 | 1455 | 1455 | 1430 | 67522 | 97253341 | 00 | 0.00 | N | 5 | -7 | |
| 225 | 20240605 | 1455 | 1472 | 1480 | 1444 | 62854 | 91358932 | 00 | 0.00 | N | 5 | -17 | |
| 226 | 20240604 | 1472 | 1468 | 1479 | 1460 | 25700 | 37726491 | 00 | 0.00 | N | 5 | -1 | |
| 227 | 20240603 | 1473 | 1490 | 1490 | 1461 | 32967 | 48514796 | 00 | 0.00 | N | 5 | -17 | |
| 228 | 20240531 | 1490 | 1453 | 1525 | 1451 | 90158 | 131923085 | 00 | 0.00 | N | 2 | 37 | |
| 229 | 20240530 | 1453 | 1460 | 1470 | 1435 | 99147 | 143691005 | 00 | 0.00 | N | 5 | -7 | |
| 230 | 20240529 | 1460 | 1494 | 1494 | 1450 | 36260 | 53345951 | 00 | 0.00 | N | 5 | -25 | |
| 231 | 20240528 | 1485 | 1476 | 1495 | 1476 | 19791 | 29339132 | 00 | 0.00 | N | 2 | 2 | |
| 232 | 20240527 | 1483 | 1482 | 1492 | 1470 | 55737 | 82278698 | 00 | 0.00 | N | 2 | 1 | |
| 233 | 20240524 | 1482 | 1480 | 1505 | 1470 | 67116 | 99298243 | 00 | 0.00 | N | 2 | 2 | |
| 234 | 20240523 | 1480 | 1500 | 1500 | 1475 | 81450 | 120482885 | 00 | 0.00 | N | 5 | -18 | |
| 235 | 20240522 | 1498 | 1495 | 1510 | 1490 | 16285 | 24378717 | 00 | 0.00 | N | 5 | -1 | |
| 236 | 20240521 | 1499 | 1504 | 1504 | 1480 | 27793 | 41351648 | 00 | 0.00 | N | 5 | -1 | |
| 237 | 20240520 | 1500 | 1519 | 1519 | 1491 | 86386 | 129545542 | 00 | 0.00 | N | 5 | -20 | |
| 238 | 20240517 | 1520 | 1525 | 1529 | 1503 | 49227 | 74436303 | 00 | 0.00 | N | 5 | -7 | |
| 239 | 20240516 | 1527 | 1530 | 1534 | 1522 | 46391 | 70863466 | 00 | 0.00 | N | 5 | -3 | |
| 240 | 20240514 | 1530 | 1508 | 1545 | 1508 | 24460 | 37351447 | 00 | 0.00 | N | 5 | -4 | |
| 241 | 20240513 | 1534 | 1547 | 1562 | 1528 | 48684 | 75208391 | 00 | 0.00 | N | 5 | -26 | |
| 242 | 20240510 | 1560 | 1561 | 1565 | 1530 | 32974 | 51419002 | 00 | 0.00 | N | 5 | -1 | |
| 243 | 20240509 | 1561 | 1559 | 1570 | 1501 | 54295 | 84148557 | 00 | 0.00 | N | 2 | 2 | |
| 244 | 20240508 | 1559 | 1575 | 1588 | 1548 | 32759 | 51176938 | 00 | 0.00 | N | 5 | -5 | |
| 245 | 20240507 | 1564 | 1545 | 1575 | 1518 | 85221 | 131196534 | 00 | 0.00 | N | 2 | 30 | |
| 246 | 20240503 | 1534 | 1532 | 1549 | 1520 | 24539 | 37568118 | 00 | 0.00 | N | 2 | 7 | |
| 247 | 20240502 | 1527 | 1516 | 1538 | 1499 | 83549 | 126285289 | 00 | 0.00 | N | 2 | 5 | |
| 248 | 20240430 | 1522 | 1518 | 1530 | 1510 | 85121 | 128898227 | 00 | 0.00 | N | 2 | 3 | |
| 249 | 20240429 | 1519 | 1549 | 1549 | 1516 | 35113 | 53474441 | 00 | 0.00 | N | 5 | -11 | |
| 250 | 20240426 | 1530 | 1527 | 1535 | 1512 | 38311 | 58305833 | 00 | 0.00 | N | 5 | -9 | |
| 251 | 20240425 | 1539 | 1549 | 1550 | 1520 | 32365 | 49569646 | 00 | 0.00 | N | 5 | -6 | |
| 252 | 20240424 | 1545 | 1555 | 1577 | 1538 | 39983 | 61793105 | 00 | 0.00 | N | 5 | -7 | |
| 253 | 20240423 | 1552 | 1570 | 1593 | 1533 | 95195 | 147243527 | 00 | 0.00 | N | 5 | -15 | |
| 254 | 20240422 | 1567 | 1588 | 1599 | 1544 | 37375 | 58762696 | 00 | 0.00 | N | 5 | -20 | |
| 255 | 20240419 | 1587 | 1570 | 1595 | 1550 | 84257 | 132538324 | 00 | 0.00 | N | 2 | 23 | |
| 256 | 20240418 | 1564 | 1510 | 1600 | 1510 | 83327 | 128336170 | 00 | 0.00 | N | 2 | 31 | |
| 257 | 20240417 | 1533 | 1570 | 1574 | 1530 | 147761 | 227788368 | 00 | 0.00 | N | 5 | -46 | |
| 258 | 20240416 | 1579 | 1595 | 1595 | 1559 | 116003 | 182720470 | 00 | 0.00 | N | 5 | -33 | |
| 259 | 20240415 | 1612 | 1626 | 1630 | 1588 | 237230 | 381265336 | 00 | 0.00 | N | 5 | -33 | |
| 260 | 20240412 | 1645 | 1522 | 1750 | 1500 | 2202371 | 3621906882 | 00 | 0.00 | N | 2 | 119 | |
| 261 | 20240411 | 1526 | 1512 | 1583 | 1505 | 396890 | 612252033 | 00 | 0.00 | N | 2 | 31 | |
| 262 | 20240409 | 1495 | 1490 | 1500 | 1477 | 25952 | 38539217 | 00 | 0.00 | N | 2 | 5 | |
| 263 | 20240408 | 1490 | 1485 | 1496 | 1475 | 28948 | 42956257 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20240405 | 1490 | 1491 | 1492 | 1474 | 57596 | 85480342 | 00 | 0.00 | N | 5 | -5 | |
| 265 | 20240404 | 1495 | 1495 | 1503 | 1480 | 80705 | 120051341 | 00 | 0.00 | N | 5 | -4 | |
| 266 | 20240403 | 1499 | 1502 | 1515 | 1495 | 96326 | 144622778 | 00 | 0.00 | N | 5 | -20 | |
| 267 | 20240402 | 1519 | 1529 | 1529 | 1501 | 45819 | 69344864 | 00 | 0.00 | N | 5 | -1 | |
| 268 | 20240401 | 1520 | 1559 | 1559 | 1520 | 38545 | 59456172 | 00 | 0.00 | N | 5 | -31 | |
| 269 | 20240329 | 1551 | 1543 | 1552 | 1530 | 49079 | 75474537 | 00 | 0.00 | N | 2 | 8 | |
| 270 | 20240328 | 1543 | 1540 | 1547 | 1520 | 56863 | 86971587 | 00 | 0.00 | N | 5 | -3 | |
| 271 | 20240327 | 1546 | 1555 | 1555 | 1516 | 36693 | 56431606 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20240326 | 1546 | 1555 | 1556 | 1535 | 57597 | 88972526 | 00 | 0.00 | N | 2 | 1 | |
| 273 | 20240325 | 1545 | 1545 | 1555 | 1535 | 68164 | 105002288 | 00 | 0.00 | N | 5 | -7 | |
| 274 | 20240322 | 1552 | 1560 | 1560 | 1541 | 44053 | 68319712 | 00 | 0.00 | N | 2 | 3 | |
| 275 | 20240321 | 1549 | 1540 | 1560 | 1539 | 38386 | 59344702 | 00 | 0.00 | N | 5 | -3 | |
| 276 | 20240320 | 1552 | 1546 | 1555 | 1514 | 34942 | 53726077 | 00 | 0.00 | N | 5 | -1 | |
| 277 | 20240319 | 1553 | 1560 | 1576 | 1540 | 55265 | 85868258 | 00 | 0.00 | N | 5 | -23 | |
| 278 | 20240318 | 1576 | 1553 | 1590 | 1551 | 29785 | 47051443 | 00 | 0.00 | N | 5 | -4 | |
| 279 | 20240315 | 1580 | 1596 | 1596 | 1571 | 49482 | 78196705 | 00 | 0.00 | N | 5 | -17 | |
| 280 | 20240314 | 1597 | 1575 | 1597 | 1558 | 116188 | 184371761 | 00 | 0.00 | N | 2 | 20 | |
| 281 | 20240313 | 1577 | 1535 | 1586 | 1535 | 159171 | 249455648 | 00 | 0.00 | N | 2 | 63 | |
| 282 | 20240312 | 1514 | 1490 | 1525 | 1470 | 63027 | 95965226 | 00 | 0.00 | N | 2 | 27 | |
| 283 | 20240311 | 1487 | 1481 | 1510 | 1481 | 32221 | 47976020 | 00 | 0.00 | N | 5 | -6 | |
| 284 | 20240308 | 1493 | 1505 | 1518 | 1481 | 61189 | 91265431 | 00 | 0.00 | N | 5 | -12 | |
| 285 | 20240307 | 1505 | 1500 | 1506 | 1471 | 69484 | 103547048 | 00 | 0.00 | N | 2 | 5 | |
| 286 | 20240306 | 1500 | 1510 | 1543 | 1499 | 64323 | 96733858 | 00 | 0.00 | N | 5 | -30 | |
| 287 | 20240305 | 1530 | 1550 | 1552 | 1515 | 47679 | 72855120 | 00 | 0.00 | N | 5 | -13 | |
| 288 | 20240304 | 1543 | 1526 | 1550 | 1520 | 56159 | 85739596 | 00 | 0.00 | N | 2 | 2 | |
| 289 | 20240229 | 1541 | 1550 | 1555 | 1518 | 58102 | 88853423 | 00 | 0.00 | N | 5 | -4 | |
| 290 | 20240228 | 1545 | 1555 | 1575 | 1530 | 20141 | 31084786 | 00 | 0.00 | N | 2 | 1 | |
| 291 | 20240227 | 1544 | 1526 | 1553 | 1499 | 168179 | 254028230 | 00 | 0.00 | N | 5 | -2 | |
| 292 | 20240226 | 1546 | 1556 | 1582 | 1519 | 82400 | 126098311 | 00 | 0.00 | N | 5 | -10 | |
| 293 | 20240223 | 1556 | 1600 | 1608 | 1522 | 134559 | 209394228 | 00 | 0.00 | N | 5 | -34 | |
| 294 | 20240222 | 1590 | 1606 | 1629 | 1580 | 76044 | 120788894 | 00 | 0.00 | N | 5 | -21 | |
| 295 | 20240221 | 1611 | 1602 | 1632 | 1590 | 35124 | 56465915 | 00 | 0.00 | N | 2 | 9 | |
| 296 | 20240220 | 1602 | 1606 | 1606 | 1589 | 25519 | 40672705 | 00 | 0.00 | N | 5 | -3 | |
| 297 | 20240219 | 1605 | 1611 | 1628 | 1598 | 57850 | 92893571 | 00 | 0.00 | N | 5 | -5 | |
| 298 | 20240216 | 1610 | 1605 | 1632 | 1595 | 73940 | 118607567 | 00 | 0.00 | N | 2 | 5 | |
| 299 | 20240215 | 1605 | 1589 | 1620 | 1589 | 70876 | 113437176 | 00 | 0.00 | N | 2 | 3 | |
| 300 | 20240214 | 1602 | 1528 | 1608 | 1528 | 86499 | 135400243 | 00 | 0.00 | N | 2 | 45 | |
| 301 | 20240213 | 1557 | 1565 | 1565 | 1543 | 45875 | 71210374 | 00 | 0.00 | N | 5 | -3 | |
| 302 | 20240208 | 1560 | 1561 | 1580 | 1553 | 22649 | 35360652 | 00 | 0.00 | N | 5 | -14 | |
| 303 | 20240207 | 1574 | 1602 | 1603 | 1552 | 48145 | 76014097 | 00 | 0.00 | N | 5 | -26 | |
| 304 | 20240206 | 1600 | 1599 | 1613 | 1582 | 22410 | 35649790 | 00 | 0.00 | N | 2 | 1 | |
| 305 | 20240205 | 1599 | 1606 | 1606 | 1590 | 21225 | 33843117 | 00 | 0.00 | N | 5 | -7 | |
| 306 | 20240202 | 1606 | 1614 | 1614 | 1585 | 8086 | 12959432 | 00 | 0.00 | N | 2 | 3 | |
| 307 | 20240201 | 1603 | 1611 | 1620 | 1565 | 16585 | 26513279 | 00 | 0.00 | N | 5 | -2 | |
| 308 | 20240131 | 1605 | 1590 | 1608 | 1555 | 53027 | 84078186 | 00 | 0.00 | N | 2 | 15 | |
| 309 | 20240130 | 1590 | 1589 | 1597 | 1569 | 17656 | 27849557 | 00 | 0.00 | N | 2 | 1 | |
| 310 | 20240129 | 1589 | 1611 | 1619 | 1498 | 78779 | 123731232 | 00 | 0.00 | N | 5 | -22 | |
| 311 | 20240126 | 1611 | 1612 | 1620 | 1551 | 34408 | 55319041 | 00 | 0.00 | N | 5 | -5 | |
| 312 | 20240125 | 1616 | 1583 | 1617 | 1565 | 88690 | 141734772 | 00 | 0.00 | N | 2 | 36 | |
| 313 | 20240124 | 1580 | 1590 | 1605 | 1562 | 66741 | 105513502 | 00 | 0.00 | N | 5 | -10 | |
| 314 | 20240123 | 1590 | 1603 | 1616 | 1580 | 51623 | 82056917 | 00 | 0.00 | N | 5 | -22 | |
| 315 | 20240122 | 1612 | 1626 | 1649 | 1599 | 71892 | 115585154 | 00 | 0.00 | N | 5 | -17 | |
| 316 | 20240119 | 1629 | 1640 | 1640 | 1610 | 35837 | 58137322 | 00 | 0.00 | N | 5 | -1 | |
| 317 | 20240118 | 1630 | 1625 | 1633 | 1599 | 84411 | 135909335 | 00 | 0.00 | N | 5 | -1 | |
| 318 | 20240117 | 1631 | 1668 | 1668 | 1620 | 60057 | 98476945 | 00 | 0.00 | N | 5 | -37 | |
| 319 | 20240116 | 1668 | 1647 | 1670 | 1641 | 67183 | 111384320 | 00 | 0.00 | N | 2 | 21 | |
| 320 | 20240115 | 1647 | 1646 | 1655 | 1635 | 32327 | 53123854 | 00 | 0.00 | N | 5 | -8 | |
| 321 | 20240112 | 1655 | 1662 | 1675 | 1636 | 33269 | 54820084 | 00 | 0.00 | N | 5 | -7 | |
| 322 | 20240111 | 1662 | 1670 | 1670 | 1644 | 57835 | 96000000 | 00 | 0.00 | N | 5 | -3 | |
| 323 | 20240110 | 1665 | 1650 | 1668 | 1641 | 57322 | 94877799 | 00 | 0.00 | N | 2 | 11 | |
| 324 | 20240109 | 1654 | 1678 | 1678 | 1626 | 65358 | 107637937 | 00 | 0.00 | N | 2 | 14 | |
| 325 | 20240108 | 1640 | 1684 | 1684 | 1624 | 46527 | 76251531 | 00 | 0.00 | N | 5 | -13 | |
| 326 | 20240105 | 1653 | 1660 | 1660 | 1623 | 39175 | 64588225 | 00 | 0.00 | N | 2 | 3 | |
| 327 | 20240104 | 1650 | 1655 | 1655 | 1622 | 48329 | 79171335 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20240103 | 1650 | 1659 | 1669 | 1641 | 24745 | 40774646 | 00 | 0.00 | N | 5 | -9 | |
| 329 | 20240102 | 1659 | 1661 | 1669 | 1640 | 68484 | 113019413 | 00 | 0.00 | N | 5 | -11 | |
| 330 | 20231228 | 1670 | 1625 | 1671 | 1614 | 178793 | 296624487 | 00 | 0.00 | N | 2 | 50 | |
| 331 | 20231227 | 1620 | 1599 | 1648 | 1581 | 98467 | 159231626 | 02 | 0.00 | N | 2 | 55 | |
| 332 | 20231226 | 1565 | 1594 | 1594 | 1565 | 66386 | 104883586 | 00 | 0.00 | N | 5 | -29 | |
| 333 | 20231222 | 1594 | 1547 | 1602 | 1547 | 75927 | 120064205 | 00 | 0.00 | N | 2 | 24 | |
| 334 | 20231221 | 1570 | 1590 | 1595 | 1521 | 204947 | 321861416 | 00 | 0.00 | N | 5 | -30 | |
| 335 | 20231220 | 1600 | 1618 | 1620 | 1588 | 80078 | 127928753 | 00 | 0.00 | N | 5 | -15 | |
| 336 | 20231219 | 1615 | 1604 | 1620 | 1584 | 45566 | 72797206 | 00 | 0.00 | N | 2 | 11 | |
| 337 | 20231218 | 1604 | 1670 | 1670 | 1594 | 116250 | 186517659 | 00 | 0.00 | N | 5 | -31 | |
| 338 | 20231215 | 1635 | 1645 | 1655 | 1605 | 183281 | 296404542 | 00 | 0.00 | N | 5 | -5 | |
| 339 | 20231214 | 1640 | 1675 | 1675 | 1619 | 163761 | 268247942 | 00 | 0.00 | N | 5 | -23 | |
| 340 | 20231213 | 1663 | 1625 | 1693 | 1601 | 232735 | 386639783 | 00 | 0.00 | N | 2 | 47 | |
| 341 | 20231212 | 1616 | 1629 | 1630 | 1584 | 2905879 | 4693040568 | 00 | 0.00 | N | 5 | -3 | |
| 342 | 20231211 | 1619 | 1611 | 1650 | 1610 | 92873 | 150556655 | 00 | 0.00 | N | 2 | 10 | |
| 343 | 20231208 | 1609 | 1601 | 1610 | 1590 | 85439 | 136701705 | 00 | 0.00 | N | 2 | 9 | |
| 344 | 20231207 | 1600 | 1573 | 1625 | 1570 | 73679 | 117146671 | 00 | 0.00 | N | 2 | 27 | |
| 345 | 20231206 | 1573 | 1573 | 1586 | 1561 | 47312 | 74306753 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20231205 | 1573 | 1599 | 1602 | 1570 | 80380 | 126958654 | 00 | 0.00 | N | 5 | -27 | |
| 347 | 20231204 | 1600 | 1596 | 1608 | 1584 | 51920 | 82841269 | 00 | 0.00 | N | 5 | -16 | |
| 348 | 20231201 | 1616 | 1625 | 1625 | 1587 | 30970 | 49764718 | 00 | 0.00 | N | 3 | 0 | |
| 349 | 20231130 | 1616 | 1603 | 1651 | 1603 | 215104 | 347964491 | 00 | 0.00 | N | 5 | -4 | |
| 350 | 20231129 | 1620 | 1619 | 1631 | 1600 | 244966 | 425906347 | 00 | 0.00 | N | 5 | -7 | |
| 351 | 20231128 | 1627 | 1627 | 1627 | 1603 | 66296 | 107103653 | 00 | 0.00 | N | 2 | 16 | |
| 352 | 20231127 | 1611 | 1644 | 1655 | 1608 | 72156 | 116872677 | 00 | 0.00 | N | 5 | -35 | |
| 353 | 20231124 | 1646 | 1641 | 1657 | 1640 | 30788 | 50798805 | 00 | 0.00 | N | 2 | 10 | |
| 354 | 20231123 | 1636 | 1623 | 1640 | 1606 | 40173 | 65535616 | 00 | 0.00 | N | 2 | 16 | |
| 355 | 20231122 | 1620 | 1621 | 1630 | 1605 | 19484 | 31550595 | 00 | 0.00 | N | 2 | 5 | |
| 356 | 20231121 | 1615 | 1637 | 1641 | 1615 | 19689 | 32020500 | 00 | 0.00 | N | 5 | -11 | |
| 357 | 20231120 | 1626 | 1625 | 1626 | 1600 | 66528 | 107432152 | 00 | 0.00 | N | 2 | 1 | |
| 358 | 20231117 | 1625 | 1589 | 1650 | 1589 | 95107 | 153703568 | 00 | 0.00 | N | 2 | 30 | |
| 359 | 20231116 | 1595 | 1585 | 1606 | 1571 | 26528 | 42234962 | 00 | 0.00 | N | 2 | 10 | |
| 360 | 20231115 | 1585 | 1545 | 1600 | 1545 | 84553 | 133431332 | 00 | 0.00 | N | 2 | 51 | |
| 361 | 20231114 | 1534 | 1519 | 1540 | 1518 | 28135 | 42960349 | 00 | 0.00 | N | 2 | 1 | |
| 362 | 20231113 | 1533 | 1538 | 1550 | 1532 | 28599 | 44038885 | 00 | 0.00 | N | 5 | -11 | |
| 363 | 20231110 | 1544 | 1540 | 1547 | 1525 | 18489 | 28440075 | 00 | 0.00 | N | 5 | -4 | |
| 364 | 20231109 | 1548 | 1562 | 1562 | 1531 | 23959 | 36943568 | 00 | 0.00 | N | 5 | -15 | |
| 365 | 20231108 | 1563 | 1562 | 1574 | 1550 | 12811 | 20017837 | 00 | 0.00 | N | 2 | 1 | |
| 366 | 20231107 | 1562 | 1569 | 1569 | 1543 | 15184 | 23628850 | 00 | 0.00 | N | 5 | -7 | |
| 367 | 20231106 | 1569 | 1512 | 1571 | 1511 | 60580 | 93759575 | 00 | 0.00 | N | 2 | 26 | |
| 368 | 20231103 | 1543 | 1549 | 1550 | 1534 | 31748 | 48994226 | 00 | 0.00 | N | 2 | 9 | |
| 369 | 20231102 | 1534 | 1508 | 1548 | 1508 | 14688 | 22432685 | 00 | 0.00 | N | 2 | 26 | |
| 370 | 20231101 | 1508 | 1491 | 1513 | 1491 | 42181 | 63429495 | 00 | 0.00 | N | 2 | 17 | |
| 371 | 20231031 | 1491 | 1497 | 1509 | 1480 | 36949 | 55170595 | 00 | 0.00 | N | 2 | 10 | |
| 372 | 20231030 | 1481 | 1498 | 1523 | 1480 | 47452 | 71033607 | 00 | 0.00 | N | 5 | -32 | |
| 373 | 20231027 | 1513 | 1501 | 1529 | 1490 | 33085 | 49835104 | 00 | 0.00 | N | 5 | -4 | |
| 374 | 20231026 | 1517 | 1520 | 1521 | 1486 | 40829 | 61227509 | 00 | 0.00 | N | 5 | -13 | |
| 375 | 20231025 | 1530 | 1532 | 1532 | 1501 | 37076 | 56386534 | 00 | 0.00 | N | 2 | 10 | |
| 376 | 20231024 | 1520 | 1508 | 1526 | 1496 | 22752 | 34353479 | 00 | 0.00 | N | 2 | 2 | |
| 377 | 20231023 | 1518 | 1517 | 1525 | 1481 | 96215 | 143900752 | 00 | 0.00 | N | 5 | -12 | |
| 378 | 20231020 | 1530 | 1520 | 1542 | 1504 | 58315 | 88274737 | 00 | 0.00 | N | 5 | -20 | |
| 379 | 20231019 | 1550 | 1531 | 1559 | 1525 | 38308 | 58678736 | 00 | 0.00 | N | 5 | -13 | |
| 380 | 20231018 | 1563 | 1565 | 1566 | 1552 | 24755 | 38597623 | 00 | 0.00 | N | 2 | 7 | |
| 381 | 20231017 | 1556 | 1542 | 1564 | 1538 | 27523 | 42534910 | 00 | 0.00 | N | 2 | 6 | |
| 382 | 20231016 | 1550 | 1539 | 1551 | 1526 | 27041 | 41682765 | 00 | 0.00 | N | 2 | 10 | |
| 383 | 20231013 | 1540 | 1571 | 1580 | 1531 | 27672 | 42835342 | 00 | 0.00 | N | 5 | -31 | |
| 384 | 20231012 | 1571 | 1566 | 1575 | 1561 | 19571 | 30723488 | 00 | 0.00 | N | 2 | 21 | |
| 385 | 20231011 | 1550 | 1528 | 1571 | 1523 | 41016 | 63335064 | 00 | 0.00 | N | 2 | 11 | |
| 386 | 20231010 | 1539 | 1574 | 1575 | 1515 | 30617 | 47050300 | 00 | 0.00 | N | 5 | -19 | |
| 387 | 20231006 | 1558 | 1532 | 1576 | 1526 | 34449 | 53468441 | 00 | 0.00 | N | 2 | 33 | |
| 388 | 20231005 | 1525 | 1519 | 1540 | 1511 | 39821 | 60448168 | 00 | 0.00 | N | 2 | 9 | |
| 389 | 20231004 | 1516 | 1570 | 1626 | 1516 | 128446 | 198802742 | 00 | 0.00 | N | 5 | -69 | |
| 390 | 20230927 | 1585 | 1570 | 1586 | 1554 | 24617 | 38586777 | 00 | 0.00 | N | 5 | -1 | |
| 391 | 20230926 | 1586 | 1599 | 1610 | 1550 | 44688 | 70322934 | 00 | 0.00 | N | 5 | -13 | |
| 392 | 20230925 | 1599 | 1582 | 1605 | 1579 | 33783 | 53679586 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20230922 | 1599 | 1584 | 1600 | 1565 | 36863 | 58649320 | 00 | 0.00 | N | 2 | 15 | |
| 394 | 20230921 | 1584 | 1622 | 1649 | 1583 | 56189 | 89898254 | 00 | 0.00 | N | 5 | -41 | |
| 395 | 20230920 | 1625 | 1624 | 1632 | 1611 | 20679 | 33463339 | 00 | 0.00 | N | 5 | -8 | |
| 396 | 20230919 | 1633 | 1630 | 1647 | 1620 | 18777 | 30538082 | 00 | 0.00 | N | 5 | -16 | |
| 397 | 20230918 | 1649 | 1658 | 1660 | 1644 | 25404 | 41902356 | 00 | 0.00 | N | 5 | -9 | |
| 398 | 20230915 | 1658 | 1650 | 1671 | 1644 | 31744 | 52544785 | 00 | 0.00 | N | 2 | 8 | |
| 399 | 20230914 | 1650 | 1636 | 1653 | 1625 | 15905 | 26062457 | 00 | 0.00 | N | 2 | 5 | |
| 400 | 20230913 | 1645 | 1660 | 1660 | 1634 | 26429 | 43430514 | 00 | 0.00 | N | 5 | -15 | |
| 401 | 20230912 | 1660 | 1660 | 1695 | 1647 | 38452 | 63889654 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20230911 | 1660 | 1654 | 1671 | 1640 | 42174 | 69888409 | 00 | 0.00 | N | 2 | 12 | |
| 403 | 20230908 | 1648 | 1631 | 1648 | 1627 | 26251 | 43002823 | 00 | 0.00 | N | 2 | 8 | |
| 404 | 20230907 | 1640 | 1661 | 1683 | 1621 | 62371 | 102987990 | 00 | 0.00 | N | 5 | -30 | |
| 405 | 20230906 | 1670 | 1677 | 1685 | 1660 | 35165 | 58771039 | 00 | 0.00 | N | 5 | -7 | |
| 406 | 20230905 | 1677 | 1689 | 1689 | 1656 | 55502 | 92646121 | 00 | 0.00 | N | 5 | -11 | |
| 407 | 20230904 | 1688 | 1703 | 1703 | 1672 | 40530 | 68232308 | 00 | 0.00 | N | 2 | 8 | |
| 408 | 20230901 | 1680 | 1680 | 1698 | 1669 | 128321 | 215281675 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20230831 | 1680 | 1690 | 1706 | 1669 | 64204 | 107711337 | 00 | 0.00 | N | 5 | -10 | |
| 410 | 20230830 | 1690 | 1659 | 1702 | 1659 | 58296 | 98590482 | 00 | 0.00 | N | 2 | 22 | |
| 411 | 20230829 | 1668 | 1605 | 1679 | 1605 | 88228 | 144711148 | 00 | 0.00 | N | 2 | 41 | |
| 412 | 20230828 | 1627 | 1622 | 1640 | 1550 | 134586 | 217048711 | 00 | 0.00 | N | 2 | 8 | |
| 413 | 20230825 | 1619 | 1632 | 1632 | 1601 | 55537 | 89685222 | 00 | 0.00 | N | 2 | 4 | |
| 414 | 20230824 | 1615 | 1606 | 1640 | 1606 | 30989 | 50321345 | 00 | 0.00 | N | 5 | -7 | |
| 415 | 20230823 | 1622 | 1598 | 1629 | 1568 | 124295 | 199748405 | 00 | 0.00 | N | 2 | 32 | |
| 416 | 20230822 | 1590 | 1582 | 1597 | 1574 | 68500 | 108374749 | 00 | 0.00 | N | 2 | 9 | |
| 417 | 20230821 | 1581 | 1552 | 1610 | 1551 | 80587 | 127496657 | 00 | 0.00 | N | 2 | 18 | |
| 418 | 20230818 | 1563 | 1597 | 1607 | 1555 | 73307 | 114911219 | 00 | 0.00 | N | 5 | -34 | |
| 419 | 20230817 | 1597 | 1585 | 1610 | 1550 | 110757 | 175724374 | 00 | 0.00 | N | 5 | -4 | |
| 420 | 20230816 | 1601 | 1605 | 1621 | 1579 | 182821 | 292487964 | 00 | 0.00 | N | 5 | -18 | |
| 421 | 20230814 | 1619 | 1638 | 1643 | 1599 | 103853 | 168116388 | 00 | 0.00 | N | 5 | -37 | |
| 422 | 20230811 | 1656 | 1678 | 1678 | 1649 | 18274 | 30337630 | 00 | 0.00 | N | 5 | -4 | |
| 423 | 20230810 | 1660 | 1642 | 1670 | 1641 | 33279 | 55078057 | 00 | 0.00 | N | 2 | 18 | |
| 424 | 20230809 | 1642 | 1649 | 1680 | 1631 | 41843 | 68866654 | 00 | 0.00 | N | 5 | -16 | |
| 425 | 20230808 | 1658 | 1646 | 1675 | 1629 | 93856 | 154780068 | 00 | 0.00 | N | 5 | -12 | |
| 426 | 20230807 | 1670 | 1674 | 1684 | 1610 | 57678 | 95201805 | 00 | 0.00 | N | 5 | -4 | |
| 427 | 20230804 | 1674 | 1660 | 1675 | 1630 | 48339 | 80156108 | 00 | 0.00 | N | 2 | 14 | |
| 428 | 20230803 | 1660 | 1615 | 1666 | 1611 | 46042 | 75284014 | 00 | 0.00 | N | 2 | 2 | |
| 429 | 20230802 | 1658 | 1647 | 1672 | 1617 | 34814 | 57579765 | 00 | 0.00 | N | 2 | 10 | |
| 430 | 20230801 | 1648 | 1631 | 1648 | 1631 | 51645 | 84605829 | 00 | 0.00 | N | 2 | 10 | |
| 431 | 20230731 | 1638 | 1617 | 1644 | 1610 | 24925 | 40667430 | 00 | 0.00 | N | 2 | 26 | |
| 432 | 20230728 | 1612 | 1600 | 1626 | 1590 | 37587 | 60527534 | 00 | 0.00 | N | 2 | 10 | |
| 433 | 20230727 | 1602 | 1521 | 1649 | 1521 | 99810 | 159959936 | 00 | 0.00 | N | 5 | -7 | |
| 434 | 20230726 | 1609 | 1669 | 1674 | 1545 | 203539 | 327327545 | 00 | 0.00 | N | 5 | -61 | |
| 435 | 20230725 | 1670 | 1696 | 1696 | 1661 | 84306 | 140967597 | 00 | 0.00 | N | 5 | -26 | |
| 436 | 20230724 | 1696 | 1735 | 1737 | 1662 | 118607 | 199899210 | 00 | 0.00 | N | 5 | -39 | |
| 437 | 20230721 | 1735 | 1734 | 1748 | 1715 | 29810 | 51406667 | 00 | 0.00 | N | 2 | 1 | |
| 438 | 20230720 | 1734 | 1718 | 1746 | 1715 | 99480 | 172178302 | 00 | 0.00 | N | 2 | 15 | |
| 439 | 20230719 | 1719 | 1701 | 1747 | 1689 | 109443 | 187343997 | 00 | 0.00 | N | 2 | 30 | |
| 440 | 20230718 | 1689 | 1750 | 1753 | 1685 | 99977 | 170342562 | 00 | 0.00 | N | 5 | -31 | |
| 441 | 20230717 | 1720 | 1685 | 1745 | 1685 | 43151 | 73735982 | 00 | 0.00 | N | 2 | 11 | |
| 442 | 20230714 | 1709 | 1725 | 1725 | 1640 | 46686 | 79747786 | 00 | 0.00 | N | 5 | -16 | |
| 443 | 20230713 | 1725 | 1706 | 1739 | 1695 | 72080 | 124335543 | 00 | 0.00 | N | 2 | 19 | |
| 444 | 20230712 | 1706 | 1697 | 1719 | 1675 | 34511 | 58391032 | 00 | 0.00 | N | 2 | 26 | |
| 445 | 20230711 | 1680 | 1669 | 1730 | 1665 | 33386 | 56214609 | 00 | 0.00 | N | 2 | 17 | |
| 446 | 20230710 | 1663 | 1663 | 1687 | 1663 | 36761 | 61450862 | 00 | 0.00 | N | 3 | 0 | |
| 447 | 20230707 | 1663 | 1663 | 1684 | 1655 | 45610 | 76076464 | 00 | 0.00 | N | 5 | -9 | |
| 448 | 20230706 | 1672 | 1707 | 1715 | 1672 | 86510 | 146010972 | 00 | 0.00 | N | 5 | -29 | |
| 449 | 20230705 | 1701 | 1722 | 1738 | 1698 | 49565 | 84646133 | 00 | 0.00 | N | 5 | -21 | |
| 450 | 20230704 | 1722 | 1722 | 1723 | 1703 | 38842 | 66553068 | 00 | 0.00 | N | 3 | 0 | |
| 451 | 20230703 | 1722 | 1732 | 1735 | 1714 | 36539 | 63072983 | 00 | 0.00 | N | 2 | 8 | |
| 452 | 20230630 | 1714 | 1704 | 1721 | 1697 | 66809 | 113852193 | 00 | 0.00 | N | 2 | 1 | |
| 453 | 20230629 | 1713 | 1739 | 1739 | 1711 | 40028 | 68974599 | 05 | 0.00 | N | 5 | -26 | |
| 454 | 20230628 | 1739 | 1735 | 1765 | 1721 | 26784 | 46576730 | 00 | 0.00 | N | 2 | 4 | |
| 455 | 20230627 | 1735 | 1731 | 1751 | 1723 | 30724 | 53220742 | 00 | 0.00 | N | 2 | 4 | |
| 456 | 20230626 | 1731 | 1731 | 1744 | 1711 | 31366 | 54257788 | 00 | 0.00 | N | 5 | -9 | |
| 457 | 20230623 | 1740 | 1757 | 1758 | 1720 | 61859 | 107200830 | 00 | 0.00 | N | 5 | -17 | |
| 458 | 20230622 | 1757 | 1757 | 1777 | 1740 | 41810 | 73517939 | 00 | 0.00 | N | 3 | 0 | |
| 459 | 20230621 | 1757 | 1775 | 1800 | 1757 | 110117 | 195357907 | 00 | 0.00 | N | 5 | -38 | |
| 460 | 20230620 | 1795 | 1771 | 1804 | 1769 | 75604 | 134833973 | 00 | 0.00 | N | 5 | -9 | |
| 461 | 20230619 | 1804 | 1758 | 1807 | 1700 | 117277 | 208067728 | 00 | 0.00 | N | 2 | 64 | |
| 462 | 20230616 | 1740 | 1722 | 1744 | 1713 | 61388 | 105914043 | 00 | 0.00 | N | 2 | 29 | |
| 463 | 20230615 | 1711 | 1739 | 1773 | 1677 | 96014 | 165461093 | 00 | 0.00 | N | 5 | -62 | |
| 464 | 20230614 | 1773 | 1792 | 1792 | 1705 | 71485 | 126075004 | 00 | 0.00 | N | 5 | -10 | |
| 465 | 20230613 | 1783 | 1782 | 1797 | 1773 | 36905 | 65819779 | 00 | 0.00 | N | 3 | 0 | |
| 466 | 20230612 | 1783 | 1763 | 1785 | 1755 | 72681 | 128704541 | 00 | 0.00 | N | 2 | 13 | |
| 467 | 20230609 | 1770 | 1765 | 1790 | 1765 | 56913 | 101027309 | 00 | 0.00 | N | 5 | -11 | |
| 468 | 20230608 | 1781 | 1799 | 1813 | 1765 | 62549 | 111538061 | 00 | 0.00 | N | 5 | -18 | |
| 469 | 20230607 | 1799 | 1792 | 1810 | 1792 | 60976 | 109638575 | 00 | 0.00 | N | 5 | -11 | |
| 470 | 20230605 | 1810 | 1815 | 1824 | 1797 | 70981 | 128114828 | 00 | 0.00 | N | 5 | -14 | |
| 471 | 20230602 | 1824 | 1804 | 1826 | 1797 | 111693 | 202723611 | 00 | 0.00 | N | 2 | 19 | |
| 472 | 20230601 | 1805 | 1783 | 1825 | 1783 | 127838 | 230263257 | 00 | 0.00 | N | 2 | 11 | |
| 473 | 20230531 | 1794 | 1785 | 1804 | 1761 | 79311 | 141820987 | 00 | 0.00 | N | 2 | 9 | |
| 474 | 20230530 | 1785 | 1794 | 1844 | 1774 | 125313 | 224632723 | 00 | 0.00 | N | 5 | -9 | |
| 475 | 20230526 | 1794 | 1820 | 1820 | 1785 | 175217 | 314731951 | 00 | 0.00 | N | 5 | -18 | |
| 476 | 20230525 | 1812 | 1802 | 1877 | 1782 | 381035 | 694335629 | 00 | 0.00 | N | 2 | 2 | |
| 477 | 20230524 | 1810 | 1809 | 1845 | 1761 | 314992 | 571914731 | 00 | 0.00 | N | 2 | 37 | |
| 478 | 20230523 | 1773 | 1820 | 1820 | 1755 | 251001 | 446362027 | 00 | 0.00 | N | 5 | -28 | |
| 479 | 20230522 | 1801 | 1860 | 1889 | 1778 | 1269873 | 2312850342 | 00 | 0.00 | N | 2 | 36 | |
| 480 | 20230519 | 1765 | 1737 | 1771 | 1723 | 256584 | 462470371 | 00 | 0.00 | N | 2 | 35 | |
| 481 | 20230518 | 1730 | 1730 | 1738 | 1703 | 148126 | 255109903 | 00 | 0.00 | N | 2 | 28 | |
| 482 | 20230517 | 1702 | 1745 | 1745 | 1689 | 172206 | 294135154 | 00 | 0.00 | N | 5 | -13 | |
| 483 | 20230516 | 1715 | 1635 | 1732 | 1634 | 911993 | 1757305329 | 00 | 0.00 | N | 2 | 85 | |
| 484 | 20230515 | 1630 | 1638 | 1638 | 1607 | 74374 | 120409638 | 00 | 0.00 | N | 5 | -9 | |
| 485 | 20230512 | 1639 | 1620 | 1665 | 1611 | 97759 | 159787019 | 00 | 0.00 | N | 2 | 9 | |
| 486 | 20230511 | 1630 | 1620 | 1643 | 1618 | 59900 | 97522240 | 00 | 0.00 | N | 2 | 11 | |
| 487 | 20230510 | 1619 | 1620 | 1645 | 1619 | 54365 | 88548569 | 00 | 0.00 | N | 5 | -25 | |
| 488 | 20230509 | 1644 | 1640 | 1653 | 1615 | 63859 | 104197703 | 00 | 0.00 | N | 3 | 0 | |
| 489 | 20230508 | 1644 | 1602 | 1649 | 1602 | 102160 | 166512552 | 00 | 0.00 | N | 2 | 28 | |
| 490 | 20230504 | 1616 | 1617 | 1635 | 1609 | 65408 | 105679758 | 00 | 0.00 | N | 5 | -1 | |
| 491 | 20230503 | 1617 | 1625 | 1665 | 1617 | 92505 | 150436894 | 00 | 0.00 | N | 5 | -37 | |
| 492 | 20230502 | 1654 | 1656 | 1670 | 1555 | 156368 | 257755374 | 00 | 0.00 | N | 2 | 2 | |
| 493 | 20230428 | 1652 | 1570 | 1672 | 1551 | 365999 | 595916702 | 00 | 0.00 | N | 2 | 77 | |
| 494 | 20230427 | 1575 | 1550 | 1580 | 1530 | 71011 | 110253182 | 00 | 0.00 | N | 5 | -5 | |
| 495 | 20230426 | 1580 | 1570 | 1592 | 1480 | 175462 | 272328900 | 00 | 0.00 | N | 5 | -5 | |
| 496 | 20230425 | 1585 | 1560 | 1586 | 1534 | 155626 | 242245064 | 00 | 0.00 | N | 2 | 5 | |
| 497 | 20230424 | 1580 | 1625 | 1639 | 1579 | 97287 | 155216375 | 00 | 0.00 | N | 5 | -41 | |
| 498 | 20230421 | 1621 | 1612 | 1641 | 1610 | 77268 | 125317025 | 00 | 0.00 | N | 2 | 3 | |
| 499 | 20230420 | 1618 | 1625 | 1647 | 1614 | 88367 | 143452661 | 00 | 0.00 | N | 5 | -17 | |
| 500 | 20230419 | 1635 | 1599 | 1649 | 1597 | 118730 | 193456750 | 00 | 0.00 | N | 2 | 36 | |
| 501 | 20230418 | 1599 | 1620 | 1620 | 1590 | 117407 | 188000364 | 00 | 0.00 | N | 5 | -28 | |
| 502 | 20230417 | 1627 | 1612 | 1634 | 1601 | 103229 | 167094438 | 00 | 0.00 | N | 2 | 24 | |
| 503 | 20230414 | 1603 | 1598 | 1653 | 1581 | 215615 | 348818470 | 00 | 0.00 | N | 2 | 3 | |
| 504 | 20230413 | 1600 | 1600 | 1617 | 1582 | 52613 | 84179217 | 00 | 0.00 | N | 5 | -10 | |
| 505 | 20230412 | 1610 | 1598 | 1644 | 1598 | 185145 | 301407354 | 00 | 0.00 | N | 5 | -12 | |
| 506 | 20230411 | 1622 | 1502 | 1628 | 1488 | 240249 | 373800304 | 00 | 0.00 | N | 2 | 114 | |
| 507 | 20230410 | 1508 | 1552 | 1553 | 1495 | 275048 | 417679913 | 00 | 0.00 | N | 5 | -46 | |
| 508 | 20230407 | 1554 | 1553 | 1598 | 1550 | 102356 | 159504445 | 00 | 0.00 | N | 5 | -4 | |
| 509 | 20230406 | 1558 | 1608 | 1618 | 1555 | 201226 | 316316973 | 00 | 0.00 | N | 5 | -50 | |
| 510 | 20230405 | 1608 | 1591 | 1630 | 1580 | 127029 | 204574741 | 00 | 0.00 | N | 2 | 1 | |
| 511 | 20230404 | 1607 | 1559 | 1630 | 1558 | 174785 | 278820704 | 00 | 0.00 | N | 2 | 34 | |
| 512 | 20230403 | 1573 | 1544 | 1573 | 1518 | 232403 | 357949753 | 00 | 0.00 | N | 2 | 47 | |
| 513 | 20230331 | 1526 | 1573 | 1575 | 1510 | 131419 | 201778176 | 00 | 0.00 | N | 5 | -41 | |
| 514 | 20230330 | 1567 | 1555 | 1583 | 1514 | 250202 | 384266887 | 00 | 0.00 | N | 2 | 17 | |
| 515 | 20230329 | 1550 | 1562 | 1575 | 1546 | 121540 | 188951875 | 00 | 0.00 | N | 5 | -23 | |
| 516 | 20230328 | 1573 | 1530 | 1576 | 1529 | 116094 | 180916990 | 00 | 0.00 | N | 2 | 22 | |
| 517 | 20230327 | 1551 | 1551 | 1585 | 1510 | 402447 | 618697699 | 00 | 0.00 | N | 5 | -14 | |
| 518 | 20230324 | 1565 | 1585 | 1608 | 1553 | 284025 | 447269617 | 00 | 0.00 | N | 5 | -14 | |
| 519 | 20230323 | 1579 | 1613 | 1629 | 1562 | 322157 | 511003629 | 00 | 0.00 | N | 5 | -43 | |
| 520 | 20230322 | 1622 | 1648 | 1650 | 1619 | 120283 | 195955370 | 00 | 0.00 | N | 5 | -26 | |
| 521 | 20230321 | 1648 | 1657 | 1665 | 1635 | 127042 | 209688444 | 00 | 0.00 | N | 3 | 0 | |
| 522 | 20230320 | 1648 | 1658 | 1685 | 1639 | 127335 | 210369135 | 00 | 0.00 | N | 5 | -10 | |
| 523 | 20230317 | 1658 | 1650 | 1682 | 1645 | 115215 | 191178515 | 00 | 0.00 | N | 5 | -1 | |
| 524 | 20230316 | 1659 | 1617 | 1671 | 1612 | 187131 | 307224011 | 00 | 0.00 | N | 2 | 37 | |
| 525 | 20230315 | 1622 | 1615 | 1644 | 1615 | 132219 | 215603919 | 00 | 0.00 | N | 2 | 7 | |
| 526 | 20230314 | 1615 | 1666 | 1670 | 1615 | 269289 | 439143498 | 00 | 0.00 | N | 5 | -75 | |
| 527 | 20230313 | 1690 | 1675 | 1697 | 1630 | 221585 | 366292012 | 00 | 0.00 | N | 5 | -19 | |
| 528 | 20230310 | 1709 | 1700 | 1726 | 1670 | 208412 | 356206524 | 00 | 0.00 | N | 2 | 6 | |
| 529 | 20230309 | 1703 | 1700 | 1741 | 1691 | 278010 | 476141290 | 00 | 0.00 | N | 5 | -70 | |
| 530 | 20230308 | 1773 | 1729 | 1790 | 1686 | 319983 | 560411931 | 00 | 0.00 | N | 2 | 44 | |
| 531 | 20230307 | 1729 | 1691 | 1741 | 1686 | 317281 | 547805370 | 00 | 0.00 | N | 2 | 38 | |
| 532 | 20230306 | 1691 | 1665 | 1699 | 1662 | 225819 | 378777294 | 00 | 0.00 | N | 2 | 13 | |
| 533 | 20230303 | 1678 | 1700 | 1700 | 1655 | 276181 | 461873979 | 00 | 0.00 | N | 5 | -15 | |
| 534 | 20230302 | 1693 | 1715 | 1715 | 1685 | 121736 | 206283817 | 00 | 0.00 | N | 5 | -12 | |
| 535 | 20230228 | 1705 | 1697 | 1734 | 1680 | 108931 | 185890968 | 00 | 0.00 | N | 5 | -2 | |
| 536 | 20230227 | 1707 | 1717 | 1732 | 1689 | 177398 | 301678963 | 00 | 0.00 | N | 5 | -25 | |
| 537 | 20230224 | 1732 | 1767 | 1767 | 1721 | 302373 | 525706326 | 00 | 0.00 | N | 5 | -33 | |
| 538 | 20230223 | 1765 | 1803 | 1803 | 1765 | 204950 | 363966172 | 00 | 0.00 | N | 5 | -18 | |
| 539 | 20230222 | 1783 | 1775 | 1815 | 1771 | 235740 | 423249745 | 00 | 0.00 | N | 5 | -17 | |
| 540 | 20230221 | 1800 | 1776 | 1812 | 1775 | 163365 | 293729542 | 00 | 0.00 | N | 2 | 28 | |
| 541 | 20230220 | 1772 | 1770 | 1810 | 1730 | 234622 | 418405259 | 00 | 0.00 | N | 5 | -3 | |
| 542 | 20230217 | 1775 | 1760 | 1790 | 1742 | 269489 | 476663126 | 00 | 0.00 | N | 2 | 15 | |
| 543 | 20230216 | 1760 | 1737 | 1773 | 1728 | 232667 | 408187640 | 00 | 0.00 | N | 2 | 6 | |
| 544 | 20230215 | 1754 | 1806 | 1817 | 1729 | 834056 | 1468959141 | 00 | 0.00 | N | 5 | -72 | |
| 545 | 20230214 | 1826 | 1835 | 1860 | 1820 | 290780 | 533873074 | 00 | 0.00 | N | 5 | -16 | |
| 546 | 20230213 | 1842 | 1842 | 1881 | 1831 | 254283 | 471764418 | 00 | 0.00 | N | 2 | 1 | |
| 547 | 20230210 | 1841 | 1874 | 1891 | 1834 | 359541 | 664821828 | 00 | 0.00 | N | 5 | -50 | |
| 548 | 20230209 | 1891 | 1884 | 1940 | 1884 | 696277 | 1328641480 | 00 | 0.00 | N | 2 | 9 | |
| 549 | 20230208 | 1882 | 1905 | 1928 | 1850 | 904523 | 1715275774 | 00 | 0.00 | N | 5 | -25 | |
| 550 | 20230207 | 1907 | 1950 | 1990 | 1880 | 724065 | 1392758761 | 00 | 0.00 | N | 5 | -43 | |
| 551 | 20230206 | 1950 | 1963 | 1990 | 1901 | 1420595 | 2760933964 | 00 | 0.00 | N | 5 | -85 | |
| 552 | 20230203 | 2035 | 2145 | 2150 | 2030 | 783861 | 1614346650 | 00 | 0.00 | N | 5 | -100 | |
| 553 | 20230202 | 2135 | 2120 | 2160 | 2085 | 1181310 | 2497274960 | 00 | 0.00 | N | 2 | 25 | |
| 554 | 20230201 | 2110 | 2220 | 2245 | 2085 | 6610601 | 14394659825 | 00 | 0.00 | N | 2 | 20 | |
| 555 | 20230131 | 2090 | 2115 | 2150 | 2070 | 2882915 | 6107404480 | 00 | 0.00 | N | 5 | -25 | |
| 556 | 20230130 | 2115 | 1990 | 2180 | 1980 | 4309248 | 8991230764 | 00 | 0.00 | N | 2 | 105 | |
| 557 | 20230127 | 2010 | 2015 | 2065 | 1990 | 1298202 | 2613862586 | 00 | 0.00 | N | 5 | -15 | |
| 558 | 20230126 | 2025 | 2135 | 2150 | 2000 | 3075338 | 6357299295 | 00 | 0.00 | N | 5 | -70 | |
| 559 | 20230125 | 2095 | 1921 | 2185 | 1900 | 18449620 | 38088860007 | 00 | 0.00 | N | 2 | 235 | |
| 560 | 20230120 | 1860 | 1870 | 1870 | 1830 | 146406 | 271225365 | 00 | 0.00 | N | 5 | -5 | |
| 561 | 20230119 | 1865 | 1830 | 1890 | 1830 | 278627 | 518496510 | 00 | 0.00 | N | 5 | -5 | |
| 562 | 20230118 | 1870 | 1840 | 1905 | 1820 | 804066 | 1505786120 | 00 | 0.00 | N | 2 | 55 | |
| 563 | 20230117 | 1815 | 1855 | 1900 | 1815 | 611312 | 1129945345 | 00 | 0.00 | N | 2 | 5 | |
| 564 | 20230116 | 1810 | 1820 | 1840 | 1805 | 230734 | 419905635 | 00 | 0.00 | N | 5 | -15 | |
| 565 | 20230113 | 1825 | 1825 | 1850 | 1800 | 334501 | 611049025 | 00 | 0.00 | N | 2 | 5 | |
| 566 | 20230112 | 1820 | 1840 | 1850 | 1800 | 405216 | 737147905 | 00 | 0.00 | N | 5 | -20 | |
| 567 | 20230111 | 1840 | 1840 | 1865 | 1820 | 1948124 | 3955114160 | 00 | 0.00 | N | 3 | 0 | |
| 568 | 20230110 | 1840 | 1865 | 1900 | 1810 | 631829 | 1163721280 | 00 | 0.00 | N | 5 | -35 | |
| 569 | 20230109 | 1875 | 1975 | 1975 | 1855 | 1310616 | 2503835595 | 00 | 0.00 | N | 5 | -30 | |
| 570 | 20230106 | 1905 | 1890 | 1935 | 1850 | 353522 | 672865720 | 00 | 0.00 | N | 5 | -25 | |
| 571 | 20230105 | 1930 | 2005 | 2020 | 1830 | 977983 | 1883903190 | 00 | 0.00 | N | 5 | -10 | |
| 572 | 20230104 | 1940 | 1940 | 1980 | 1915 | 390389 | 756038960 | 00 | 0.00 | N | 5 | -10 | |
| 573 | 20230103 | 1950 | 1970 | 2010 | 1735 | 2855071 | 5340841490 | 00 | 0.00 | N | 5 | -165 | |
| 574 | 20230102 | 2115 | 2160 | 2235 | 2115 | 881666 | 1925301440 | 00 | 0.00 | N | 5 | -15 | |
| 575 | 20221229 | 2130 | 2120 | 2165 | 2105 | 488699 | 1041828320 | 00 | 0.00 | N | 2 | 5 | |
| 576 | 20221228 | 2125 | 2040 | 2155 | 2040 | 794853 | 1686923920 | 02 | 0.00 | N | 2 | 80 | |
| 577 | 20221227 | 2045 | 2030 | 2135 | 2015 | 1782210 | 3656771665 | 00 | 0.00 | N | 2 | 35 | |
| 578 | 20221226 | 2010 | 1950 | 2060 | 1945 | 840999 | 1694274450 | 00 | 0.00 | N | 2 | 65 | |
| 579 | 20221223 | 1945 | 1985 | 1985 | 1910 | 533687 | 1033965200 | 00 | 0.00 | N | 5 | -60 | |
| 580 | 20221222 | 2005 | 1990 | 2045 | 1985 | 432658 | 871772455 | 00 | 0.00 | N | 2 | 35 | |
| 581 | 20221221 | 1970 | 2035 | 2055 | 1955 | 838210 | 1672313460 | 00 | 0.00 | N | 5 | -65 | |
| 582 | 20221220 | 2035 | 2180 | 2180 | 2035 | 1246034 | 2617064755 | 00 | 0.00 | N | 5 | -165 | |
| 583 | 20221219 | 2200 | 2150 | 2340 | 2125 | 5488623 | 12389559675 | 00 | 0.00 | N | 2 | 75 | |
| 584 | 20221216 | 2125 | 2150 | 2265 | 2100 | 2839598 | 6241139025 | 00 | 0.00 | N | 5 | -20 | |
| 585 | 20221215 | 2145 | 2050 | 2230 | 2000 | 5716302 | 12174945650 | 00 | 0.00 | N | 2 | 120 | |
| 586 | 20221214 | 2025 | 1975 | 2080 | 1950 | 837407 | 1688830690 | 00 | 0.00 | N | 2 | 65 | |
| 587 | 20221213 | 1960 | 2020 | 2040 | 1935 | 604352 | 1194578755 | 00 | 0.00 | N | 5 | -50 | |
| 588 | 20221212 | 2010 | 2005 | 2025 | 1980 | 336251 | 674108695 | 00 | 0.00 | N | 5 | -15 | |
| 589 | 20221209 | 2025 | 2085 | 2100 | 2010 | 1303600 | 2675033180 | 00 | 0.00 | N | 5 | -15 | |
| 590 | 20221208 | 2040 | 2150 | 2170 | 2000 | 2659910 | 5518653170 | 00 | 0.00 | N | 5 | -95 | |
| 591 | 20221207 | 2135 | 1950 | 2335 | 1905 | 12829755 | 28001503505 | 00 | 0.00 | N | 2 | 185 | |
| 592 | 20221206 | 1950 | 1990 | 2035 | 1920 | 509019 | 1008274450 | 00 | 0.00 | N | 5 | -60 | |
| 593 | 20221205 | 2010 | 1980 | 2025 | 1960 | 518351 | 1034455535 | 00 | 0.00 | N | 2 | 15 | |
| 594 | 20221202 | 1995 | 2025 | 2050 | 1990 | 381674 | 768692525 | 00 | 0.00 | N | 5 | -30 | |
| 595 | 20221201 | 2025 | 2020 | 2080 | 2020 | 1038017 | 2120804340 | 00 | 0.00 | N | 2 | 15 | |
| 596 | 20221130 | 2010 | 2050 | 2060 | 2005 | 1532512 | 3116272145 | 00 | 0.00 | N | 5 | -25 | |
| 597 | 20221129 | 2035 | 1870 | 2215 | 1835 | 10596232 | 22014511635 | 00 | 0.00 | N | 2 | 165 | |
| 598 | 20221128 | 1870 | 1875 | 1985 | 1865 | 1145092 | 2206137725 | 00 | 0.00 | N | 5 | -20 | |
| 599 | 20221125 | 1890 | 1870 | 1930 | 1830 | 586186 | 1106922610 | 00 | 0.00 | N | 2 | 35 | |
| 600 | 20221124 | 1855 | 1855 | 1880 | 1835 | 344651 | 641661310 | 00 | 0.00 | N | 2 | 15 | |
| 601 | 20221123 | 1840 | 1840 | 1860 | 1805 | 311413 | 571877285 | 00 | 0.00 | N | 3 | 0 | |
| 602 | 20221122 | 1840 | 1765 | 1930 | 1765 | 1030122 | 1906633495 | 00 | 0.00 | N | 2 | 65 | |
| 603 | 20221121 | 1775 | 1780 | 1805 | 1750 | 149685 | 265789215 | 00 | 0.00 | N | 5 | -10 | |
| 604 | 20221118 | 1785 | 1795 | 1820 | 1780 | 129316 | 232391450 | 00 | 0.00 | N | 5 | -5 | |
| 605 | 20221117 | 1790 | 1800 | 1815 | 1770 | 248999 | 445953980 | 00 | 0.00 | N | 5 | -25 | |
| 606 | 20221116 | 1815 | 1825 | 1830 | 1785 | 303616 | 548191775 | 00 | 0.00 | N | 5 | -5 | |
| 607 | 20221115 | 1820 | 1790 | 1830 | 1790 | 206851 | 374922545 | 00 | 0.00 | N | 2 | 30 | |
| 608 | 20221114 | 1790 | 1780 | 1810 | 1765 | 271728 | 486426195 | 00 | 0.00 | N | 2 | 15 | |
| 609 | 20221111 | 1775 | 1830 | 1830 | 1725 | 321749 | 572146905 | 00 | 0.00 | N | 2 | 5 | |
| 610 | 20221110 | 1770 | 1755 | 1795 | 1735 | 157191 | 278578250 | 00 | 0.00 | N | 3 | 0 | |
| 611 | 20221109 | 1770 | 1760 | 1785 | 1745 | 153323 | 270650115 | 00 | 0.00 | N | 5 | -5 | |
| 612 | 20221108 | 1775 | 1760 | 1795 | 1745 | 201723 | 357178170 | 00 | 0.00 | N | 2 | 30 | |
| 613 | 20221107 | 1745 | 1705 | 1755 | 1705 | 249212 | 432600660 | 00 | 0.00 | N | 2 | 40 | |
| 614 | 20221104 | 1705 | 1705 | 1735 | 1680 | 207634 | 354031225 | 00 | 0.00 | N | 5 | -15 | |
| 615 | 20221103 | 1720 | 1675 | 1730 | 1670 | 174382 | 297601535 | 00 | 0.00 | N | 2 | 10 | |
| 616 | 20221102 | 1710 | 1700 | 1745 | 1695 | 140945 | 241477630 | 00 | 0.00 | N | 5 | -10 | |
| 617 | 20221101 | 1720 | 1685 | 1755 | 1685 | 127633 | 220616230 | 00 | 0.00 | N | 2 | 20 | |
| 618 | 20221031 | 1700 | 1685 | 1720 | 1670 | 89863 | 151769835 | 00 | 0.00 | N | 2 | 30 | |
| 619 | 20221028 | 1670 | 1700 | 1730 | 1670 | 112292 | 190414500 | 00 | 0.00 | N | 5 | -45 | |
| 620 | 20221027 | 1715 | 1705 | 1730 | 1670 | 139239 | 237210400 | 00 | 0.00 | N | 2 | 45 | |
| 621 | 20221026 | 1670 | 1720 | 1740 | 1650 | 187395 | 319026225 | 00 | 0.00 | N | 5 | -55 | |
| 622 | 20221025 | 1725 | 1725 | 1755 | 1710 | 154172 | 265832580 | 00 | 0.00 | N | 2 | 5 | |
| 623 | 20221024 | 1720 | 1745 | 1780 | 1720 | 127723 | 223073155 | 00 | 0.00 | N | 3 | 0 | |
| 624 | 20221021 | 1720 | 1725 | 1745 | 1710 | 79973 | 137704935 | 00 | 0.00 | N | 5 | -5 | |
| 625 | 20221020 | 1725 | 1750 | 1780 | 1715 | 180032 | 313550795 | 00 | 0.00 | N | 5 | -35 | |
| 626 | 20221019 | 1760 | 1800 | 1875 | 1760 | 216346 | 386412295 | 00 | 0.00 | N | 5 | -35 | |
| 627 | 20221018 | 1795 | 1785 | 1825 | 1760 | 235693 | 423272245 | 00 | 0.00 | N | 2 | 20 | |
| 628 | 20221017 | 1775 | 1670 | 1780 | 1670 | 230799 | 404909970 | 00 | 0.00 | N | 2 | 60 | |
| 629 | 20221014 | 1715 | 1670 | 1740 | 1655 | 262093 | 446819190 | 00 | 0.00 | N | 2 | 90 | |
| 630 | 20221013 | 1625 | 1710 | 1730 | 1620 | 375843 | 618411380 | 00 | 0.00 | N | 5 | -95 | |
| 631 | 20221012 | 1720 | 1720 | 1755 | 1690 | 154473 | 266914170 | 00 | 0.00 | N | 5 | -15 | |
| 632 | 20221011 | 1735 | 1800 | 1830 | 1700 | 260937 | 456574935 | 00 | 0.00 | N | 5 | -110 | |
| 633 | 20221007 | 1845 | 1820 | 1880 | 1795 | 173845 | 320737765 | 00 | 0.00 | N | 2 | 5 | |
| 634 | 20221006 | 1840 | 1760 | 1900 | 1760 | 266106 | 485052025 | 00 | 0.00 | N | 2 | 85 | |
| 635 | 20221005 | 1755 | 1835 | 1835 | 1730 | 164170 | 289686110 | 00 | 0.00 | N | 5 | -20 | |
| 636 | 20221004 | 1775 | 1720 | 1775 | 1715 | 220037 | 384248465 | 00 | 0.00 | N | 2 | 75 | |
| 637 | 20220930 | 1700 | 1650 | 1715 | 1635 | 270890 | 453699985 | 00 | 0.00 | N | 2 | 25 | |
| 638 | 20220929 | 1675 | 1690 | 1755 | 1675 | 274829 | 471479040 | 00 | 0.00 | N | 3 | 0 | |
| 639 | 20220928 | 1675 | 1750 | 1840 | 1675 | 679095 | 1187933890 | 00 | 0.00 | N | 5 | -95 | |
| 640 | 20220927 | 1770 | 1720 | 1825 | 1720 | 387273 | 684689180 | 00 | 0.00 | N | 2 | 20 | |
| 641 | 20220926 | 1750 | 1880 | 1900 | 1750 | 508007 | 917705990 | 00 | 0.00 | N | 5 | -150 | |
| 642 | 20220923 | 1900 | 1890 | 2030 | 1870 | 797196 | 1531998080 | 00 | 0.00 | N | 2 | 10 | |
| 643 | 20220922 | 1890 | 1950 | 1985 | 1855 | 536607 | 1024050610 | 00 | 0.00 | N | 5 | -80 | |
| 644 | 20220921 | 1970 | 1960 | 2030 | 1930 | 278607 | 551960430 | 00 | 0.00 | N | 2 | 10 | |
| 645 | 20220920 | 1960 | 2005 | 2045 | 1950 | 315183 | 628750965 | 00 | 0.00 | N | 5 | -45 | |
| 646 | 20220919 | 2005 | 2160 | 2160 | 2000 | 440526 | 904401425 | 00 | 0.00 | N | 5 | -35 | |
| 647 | 20220916 | 2040 | 2095 | 2135 | 2040 | 234037 | 484858615 | 00 | 0.00 | N | 5 | -55 | |
| 648 | 20220915 | 2095 | 2135 | 2135 | 2080 | 123315 | 259047090 | 00 | 0.00 | N | 5 | -15 | |
| 649 | 20220914 | 2110 | 2050 | 2130 | 2050 | 147566 | 307338810 | 00 | 0.00 | N | 2 | 5 | |
| 650 | 20220913 | 2105 | 2070 | 2160 | 2070 | 172181 | 367543455 | 00 | 0.00 | N | 2 | 50 | |
| 651 | 20220908 | 2055 | 2140 | 2140 | 2055 | 144167 | 301647635 | 00 | 0.00 | N | 5 | -10 | |
| 652 | 20220907 | 2065 | 2125 | 2125 | 2050 | 235527 | 490445270 | 00 | 0.00 | N | 5 | -65 | |
| 653 | 20220906 | 2130 | 2135 | 2170 | 2125 | 111708 | 239118345 | 00 | 0.00 | N | 5 | -15 | |
| 654 | 20220905 | 2145 | 2135 | 2235 | 2135 | 276902 | 601247315 | 00 | 0.00 | N | 5 | -35 | |
| 655 | 20220902 | 2180 | 2155 | 2180 | 2150 | 127017 | 274721395 | 00 | 0.00 | N | 2 | 20 | |
| 656 | 20220901 | 2160 | 2210 | 2250 | 2160 | 228330 | 500506810 | 00 | 0.00 | N | 5 | -90 | |
| 657 | 20220831 | 2250 | 2190 | 2260 | 2145 | 228059 | 500184300 | 00 | 0.00 | N | 2 | 50 | |
| 658 | 20220830 | 2200 | 2170 | 2210 | 2135 | 237136 | 515429600 | 00 | 0.00 | N | 2 | 30 | |
| 659 | 20220829 | 2170 | 2100 | 2190 | 2100 | 337907 | 725222360 | 00 | 0.00 | N | 5 | -50 | |
| 660 | 20220826 | 2220 | 2345 | 2345 | 2215 | 535392 | 1210158535 | 00 | 0.00 | N | 5 | -85 | |
| 661 | 20220825 | 2305 | 2215 | 2325 | 2215 | 347714 | 790352940 | 00 | 0.00 | N | 2 | 90 | |
| 662 | 20220824 | 2215 | 2200 | 2275 | 2185 | 239829 | 534803225 | 00 | 0.00 | N | 2 | 15 | |
| 663 | 20220823 | 2200 | 2210 | 2245 | 2180 | 252868 | 558668695 | 00 | 0.00 | N | 5 | -20 | |
| 664 | 20220822 | 2220 | 2200 | 2295 | 2195 | 446509 | 1002220180 | 00 | 0.00 | N | 5 | -30 | |
| 665 | 20220819 | 2250 | 2295 | 2320 | 2245 | 268842 | 613232340 | 00 | 0.00 | N | 5 | -45 | |
| 666 | 20220818 | 2295 | 2330 | 2360 | 2260 | 407972 | 938868050 | 00 | 0.00 | N | 5 | -75 | |
| 667 | 20220817 | 2370 | 2380 | 2450 | 2325 | 649362 | 1549214020 | 00 | 0.00 | N | 5 | -15 | |
| 668 | 20220816 | 2385 | 2350 | 2410 | 2350 | 392113 | 931490990 | 00 | 0.00 | N | 2 | 10 | |
| 669 | 20220812 | 2375 | 2420 | 2480 | 2375 | 901073 | 2188627805 | 00 | 0.00 | N | 3 | 0 | |
| 670 | 20220811 | 2375 | 2435 | 2455 | 2355 | 774151 | 1850927665 | 00 | 0.00 | N | 5 | -20 | |
| 671 | 20220810 | 2395 | 2520 | 2530 | 2370 | 1166208 | 2862082485 | 00 | 0.00 | N | 5 | -90 | |
| 672 | 20220809 | 2485 | 2480 | 2590 | 2420 | 1972111 | 4909615360 | 00 | 0.00 | N | 5 | -15 | |
| 673 | 20220808 | 2500 | 2410 | 2530 | 2345 | 1368449 | 3363637955 | 00 | 0.00 | N | 2 | 20 | |
| 674 | 20220805 | 2480 | 2400 | 2565 | 2400 | 4866551 | 12103616040 | 00 | 0.00 | N | 2 | 85 | |
| 675 | 20220804 | 2395 | 2390 | 2435 | 2345 | 674673 | 1611681800 | 00 | 0.00 | N | 5 | -15 | |
| 676 | 20220803 | 2410 | 2315 | 2420 | 2290 | 1177844 | 2781968140 | 00 | 0.00 | N | 2 | 95 | |
| 677 | 20220802 | 2315 | 2350 | 2380 | 2295 | 703846 | 1639102065 | 00 | 0.00 | N | 5 | -70 | |
| 678 | 20220801 | 2385 | 2360 | 2485 | 2305 | 4158336 | 10021511655 | 00 | 0.00 | N | 2 | 85 | |
| 679 | 20220729 | 2300 | 2205 | 2320 | 2200 | 1292328 | 2948533200 | 00 | 0.00 | N | 2 | 95 | |
| 680 | 20220728 | 2205 | 2220 | 2270 | 2195 | 369329 | 820978375 | 00 | 0.00 | N | 5 | -10 | |
| 681 | 20220727 | 2215 | 2210 | 2245 | 2175 | 362694 | 802583460 | 00 | 0.00 | N | 2 | 5 | |
| 682 | 20220726 | 2210 | 2215 | 2265 | 2200 | 399243 | 889708490 | 00 | 0.00 | N | 5 | -5 | |
| 683 | 20220725 | 2215 | 2200 | 2260 | 2200 | 460717 | 1026218215 | 00 | 0.00 | N | 2 | 15 | |
| 684 | 20220722 | 2200 | 2275 | 2275 | 2180 | 739608 | 1631295905 | 00 | 0.00 | N | 5 | -50 | |
| 685 | 20220721 | 2250 | 2275 | 2315 | 2250 | 585300 | 1332368260 | 00 | 0.00 | N | 5 | -20 | |
| 686 | 20220720 | 2270 | 2300 | 2325 | 2260 | 940293 | 2148500735 | 00 | 0.00 | N | 5 | -10 | |
| 687 | 20220719 | 2280 | 2290 | 2305 | 2230 | 849729 | 1937388055 | 00 | 0.00 | N | 5 | -45 | |
| 688 | 20220718 | 2325 | 2355 | 2370 | 2285 | 1144624 | 2663477305 | 00 | 0.00 | N | 5 | -10 | |
| 689 | 20220715 | 2335 | 2305 | 2355 | 2270 | 1447509 | 3358257175 | 00 | 0.00 | N | 2 | 5 | |
| 690 | 20220714 | 2330 | 2225 | 2400 | 2180 | 3998926 | 9272457730 | 00 | 0.00 | N | 2 | 65 | |
| 691 | 20220713 | 2265 | 2250 | 2370 | 2150 | 6499001 | 14916605630 | 00 | 0.00 | N | 2 | 5 | |
| 692 | 20220712 | 2260 | 2220 | 2300 | 2215 | 4437201 | 9996294315 | 00 | 0.00 | N | 2 | 5 | |
| 693 | 20220711 | 2255 | 1940 | 2375 | 1905 | 34376204 | 77115539940 | 00 | 0.00 | N | 2 | 345 | |
| 694 | 20220708 | 1910 | 1985 | 2055 | 1890 | 1206276 | 2339615100 | 00 | 0.00 | N | 5 | -20 | |
| 695 | 20220707 | 1930 | 1885 | 1935 | 1880 | 647752 | 1236844365 | 00 | 0.00 | N | 2 | 60 | |
| 696 | 20220706 | 1870 | 1990 | 1995 | 1855 | 1059904 | 2008527890 | 00 | 0.00 | N | 5 | -90 | |
| 697 | 20220705 | 1960 | 1960 | 2045 | 1955 | 1005548 | 2008235190 | 00 | 0.00 | N | 2 | 10 | |
| 698 | 20220704 | 1950 | 1905 | 2060 | 1905 | 1762828 | 3522832260 | 00 | 0.00 | N | 2 | 65 | |
| 699 | 20220701 | 1885 | 1880 | 1970 | 1850 | 796518 | 1532210245 | 00 | 0.00 | N | 3 | 0 | |
| 700 | 20220630 | 1885 | 1865 | 1940 | 1850 | 428117 | 810792165 | 00 | 0.00 | N | 5 | -10 | |
| 701 | 20220629 | 1895 | 1810 | 1900 | 1805 | 415228 | 776340215 | 05 | 0.00 | N | 2 | 50 | |
| 702 | 20220628 | 1845 | 1800 | 1955 | 1800 | 720174 | 1342154405 | 00 | 0.00 | N | 2 | 35 | |
| 703 | 20220627 | 1810 | 1755 | 1835 | 1735 | 223558 | 401095980 | 00 | 0.00 | N | 2 | 70 | |
| 704 | 20220624 | 1740 | 1620 | 1750 | 1620 | 530311 | 905433845 | 00 | 0.00 | N | 2 | 95 | |
| 705 | 20220623 | 1645 | 1750 | 1795 | 1645 | 834309 | 1422430895 | 00 | 0.00 | N | 5 | -130 | |
| 706 | 20220622 | 1775 | 1885 | 1925 | 1775 | 478627 | 878604345 | 00 | 0.00 | N | 5 | -70 | |
| 707 | 20220621 | 1845 | 1805 | 1890 | 1805 | 263094 | 487775460 | 00 | 0.00 | N | 2 | 15 | |
| 708 | 20220620 | 1830 | 1940 | 1995 | 1795 | 673264 | 1242839030 | 00 | 0.00 | N | 5 | -110 | |
| 709 | 20220617 | 1940 | 1860 | 1960 | 1825 | 374970 | 712097725 | 00 | 0.00 | N | 3 | 0 | |
| 710 | 20220616 | 1940 | 1935 | 2050 | 1935 | 349998 | 693195865 | 00 | 0.00 | N | 2 | 15 | |
| 711 | 20220615 | 1925 | 1985 | 2025 | 1910 | 582868 | 1146221815 | 00 | 0.00 | N | 5 | -90 | |
| 712 | 20220614 | 2015 | 2000 | 2060 | 1975 | 675848 | 1357378480 | 00 | 0.00 | N | 5 | -50 | |
| 713 | 20220613 | 2065 | 2160 | 2180 | 2060 | 554356 | 1167339980 | 00 | 0.00 | N | 5 | -145 | |
| 714 | 20220610 | 2210 | 2205 | 2250 | 2205 | 308836 | 684922355 | 00 | 0.00 | N | 5 | -45 | |
| 715 | 20220609 | 2255 | 2275 | 2295 | 2200 | 420116 | 939067965 | 00 | 0.00 | N | 5 | -35 | |
| 716 | 20220608 | 2290 | 2240 | 2325 | 2240 | 301241 | 690371750 | 00 | 0.00 | N | 2 | 35 | |
| 717 | 20220607 | 2255 | 2315 | 2315 | 2255 | 211358 | 480904585 | 00 | 0.00 | N | 5 | -60 | |
| 718 | 20220603 | 2315 | 2315 | 2325 | 2280 | 351379 | 808457530 | 00 | 0.00 | N | 3 | 0 | |
| 719 | 20220602 | 2315 | 2375 | 2390 | 2295 | 733573 | 1706003345 | 00 | 0.00 | N | 5 | -95 | |
| 720 | 20220531 | 2410 | 2390 | 2440 | 2350 | 521382 | 1246288520 | 00 | 0.00 | N | 2 | 30 | |
| 721 | 20220530 | 2380 | 2400 | 2425 | 2370 | 356686 | 851576485 | 00 | 0.00 | N | 3 | 0 | |
| 722 | 20220527 | 2380 | 2325 | 2415 | 2325 | 674218 | 1597837865 | 00 | 0.00 | N | 2 | 55 | |
| 723 | 20220526 | 2325 | 2300 | 2490 | 2280 | 3338354 | 8014053195 | 00 | 0.00 | N | 2 | 75 | |
| 724 | 20220525 | 2250 | 2255 | 2290 | 2250 | 256382 | 580027945 | 00 | 0.00 | N | 5 | -20 | |
| 725 | 20220524 | 2270 | 2330 | 2330 | 2265 | 243999 | 559716715 | 00 | 0.00 | N | 5 | -35 | |
| 726 | 20220523 | 2305 | 2270 | 2335 | 2250 | 375353 | 861749305 | 00 | 0.00 | N | 2 | 35 | |
| 727 | 20220520 | 2270 | 2225 | 2300 | 2220 | 240696 | 543602865 | 00 | 0.00 | N | 2 | 45 | |
| 728 | 20220519 | 2225 | 2205 | 2235 | 2160 | 406083 | 890859570 | 00 | 0.00 | N | 5 | -25 | |
| 729 | 20220518 | 2250 | 2290 | 2315 | 2250 | 309548 | 704604080 | 00 | 0.00 | N | 5 | -35 | |
| 730 | 20220517 | 2285 | 2270 | 2310 | 2265 | 264549 | 603708625 | 00 | 0.00 | N | 3 | 0 | |
| 731 | 20220516 | 2285 | 2265 | 2330 | 2265 | 278367 | 638607300 | 00 | 0.00 | N | 2 | 20 |