31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 102618 |
| 3 | 20240214 | 185800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240214 | 185700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240214 | 185600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240214 | 185500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240214 | 185400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240214 | 185300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240214 | 185200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240214 | 185100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240214 | 185000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240214 | 184900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240214 | 184800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240214 | 184700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240214 | 184600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240214 | 184500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240214 | 184400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240214 | 184300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240214 | 184200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240214 | 184100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240214 | 184000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240214 | 183900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240214 | 183800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240214 | 183700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240214 | 183600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240214 | 183500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240214 | 183400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240214 | 183300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240214 | 183200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240214 | 183100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240214 | 183000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240214 | 182900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 102618 |
| 33 | 20240214 | 182800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240214 | 182700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240214 | 182600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240214 | 182500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240214 | 182400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240214 | 182300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240214 | 182200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240214 | 182100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240214 | 182000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240214 | 181900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240214 | 181800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240214 | 181700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240214 | 181600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240214 | 181500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240214 | 181400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240214 | 181300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240214 | 181200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240214 | 181100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240214 | 181000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240214 | 180900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240214 | 180800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240214 | 180700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240214 | 180600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240214 | 180500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240214 | 180400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240214 | 180300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240214 | 180200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240214 | 180100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240214 | 180000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240214 | 175900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 102618 |
| 63 | 20240214 | 175800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240214 | 175700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240214 | 175600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240214 | 175500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240214 | 175400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240214 | 175300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240214 | 175200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240214 | 175100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240214 | 175000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240214 | 174900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240214 | 174800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240214 | 174700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240214 | 174600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240214 | 174500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240214 | 174400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240214 | 174300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240214 | 174200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240214 | 174100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240214 | 174000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240214 | 173900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240214 | 173800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240214 | 173700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240214 | 173600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240214 | 173500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240214 | 173400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240214 | 173300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240214 | 173200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240214 | 173100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240214 | 173000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240214 | 172900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 102618 |
| 93 | 20240214 | 172800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240214 | 172700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240214 | 172600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240214 | 172500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240214 | 172400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240214 | 172300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240214 | 172200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240214 | 172100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240214 | 172000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240214 | 171900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240214 | 171800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240214 | 171700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240214 | 171600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240214 | 171500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240214 | 171400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240214 | 171300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240214 | 171200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240214 | 171100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240214 | 171000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240214 | 170900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240214 | 170800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240214 | 170700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240214 | 170600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240214 | 170500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240214 | 170400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240214 | 170300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240214 | 170200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240214 | 170100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240214 | 170000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240214 | 165900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 102618 |
| 123 | 20240214 | 165800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240214 | 165700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240214 | 165600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240214 | 165500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240214 | 165400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240214 | 165300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240214 | 165200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240214 | 165100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240214 | 165000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240214 | 164900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240214 | 164800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240214 | 164700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240214 | 164600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240214 | 164500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240214 | 164400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240214 | 164300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240214 | 164200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240214 | 164100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240214 | 164000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240214 | 163900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240214 | 163800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240214 | 163700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240214 | 163600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240214 | 163500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240214 | 163400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240214 | 163300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240214 | 163200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240214 | 163100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240214 | 163000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240214 | 162900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 102618 |
| 153 | 20240214 | 162800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240214 | 162700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240214 | 162600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240214 | 162500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240214 | 162400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240214 | 162300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240214 | 162200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240214 | 162100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240214 | 162000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240214 | 161900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240214 | 161800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240214 | 161700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240214 | 161600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240214 | 161500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240214 | 161400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240214 | 161300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240214 | 161200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240214 | 161100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240214 | 161000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240214 | 160900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240214 | 160800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240214 | 160700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240214 | 160600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240214 | 160500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240214 | 160400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240214 | 160300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240214 | 160200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240214 | 160100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240214 | 160000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240214 | 155900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 102618 |
| 183 | 20240214 | 155800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240214 | 155700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240214 | 155600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240214 | 155500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240214 | 155400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240214 | 155300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240214 | 155200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240214 | 155100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240214 | 155000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240214 | 154900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240214 | 154800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240214 | 154700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240214 | 154600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240214 | 154500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240214 | 154400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240214 | 154300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240214 | 154200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240214 | 154100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240214 | 154000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240214 | 153900 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240214 | 153800 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240214 | 153700 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240214 | 153600 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240214 | 153500 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240214 | 153400 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240214 | 153300 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240214 | 153200 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240214 | 153100 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240214 | 153000 | 98550897520 | 5790 | 5790 | 5790 | 5790 | 102618 |
| 212 | 20240214 | 152900 | 97956739300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 213 | 20240214 | 152800 | 97956739300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240214 | 152700 | 97956739300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240214 | 152600 | 97956739300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240214 | 152500 | 97956739300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240214 | 152400 | 97956739300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240214 | 152300 | 97956739300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240214 | 152200 | 97956739300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240214 | 152100 | 97956739300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240214 | 152000 | 97956739300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240214 | 151900 | 97956739300 | 5790 | 5780 | 5800 | 5770 | 45198 |
| 223 | 20240214 | 151800 | 97695060510 | 5780 | 5790 | 5790 | 5770 | 24368 |
| 224 | 20240214 | 151700 | 97554242240 | 5780 | 5780 | 5790 | 5770 | 20307 |
| 225 | 20240214 | 151600 | 97436837860 | 5790 | 5790 | 5790 | 5770 | 6427 |
| 226 | 20240214 | 151500 | 97399687350 | 5780 | 5780 | 5790 | 5770 | 10196 |
| 227 | 20240214 | 151400 | 97340747650 | 5770 | 5780 | 5780 | 5760 | 9618 |
| 228 | 20240214 | 151300 | 97285209050 | 5760 | 5790 | 5790 | 5760 | 14870 |
| 229 | 20240214 | 151200 | 97199426670 | 5770 | 5760 | 5790 | 5750 | 26607 |
| 230 | 20240214 | 151100 | 97046064090 | 5760 | 5740 | 5760 | 5730 | 37651 |
| 231 | 20240214 | 151000 | 96829883100 | 5740 | 5770 | 5770 | 5740 | 28737 |
| 232 | 20240214 | 150900 | 96664631110 | 5770 | 5770 | 5770 | 5750 | 16644 |
| 233 | 20240214 | 150800 | 96568751550 | 5750 | 5760 | 5770 | 5750 | 28631 |
| 234 | 20240214 | 150700 | 96403902360 | 5770 | 5780 | 5780 | 5760 | 13718 |
| 235 | 20240214 | 150600 | 96324825610 | 5770 | 5780 | 5780 | 5760 | 7015 |
| 236 | 20240214 | 150500 | 96284341810 | 5780 | 5780 | 5780 | 5760 | 10536 |
| 237 | 20240214 | 150400 | 96223521440 | 5770 | 5760 | 5780 | 5750 | 17685 |
| 238 | 20240214 | 150300 | 96121529610 | 5760 | 5760 | 5770 | 5750 | 14894 |
| 239 | 20240214 | 150200 | 96035735280 | 5760 | 5770 | 5770 | 5760 | 6022 |
| 240 | 20240214 | 150100 | 96001035120 | 5760 | 5760 | 5780 | 5740 | 7738 |
| 241 | 20240214 | 150000 | 95956399090 | 5740 | 5750 | 5770 | 5740 | 26082 |
| 242 | 20240214 | 145900 | 95806374860 | 5750 | 5770 | 5780 | 5750 | 20075 |
| 243 | 20240214 | 145800 | 95690756230 | 5770 | 5800 | 5800 | 5760 | 34716 |
| 244 | 20240214 | 145700 | 95490050960 | 5790 | 5800 | 5810 | 5790 | 9970 |
| 245 | 20240214 | 145600 | 95432236370 | 5800 | 5790 | 5800 | 5780 | 8931 |
| 246 | 20240214 | 145500 | 95380510370 | 5800 | 5780 | 5800 | 5770 | 15434 |
| 247 | 20240214 | 145400 | 95291239760 | 5790 | 5780 | 5800 | 5770 | 10682 |
| 248 | 20240214 | 145300 | 95229461150 | 5790 | 5790 | 5790 | 5770 | 6456 |
| 249 | 20240214 | 145200 | 95192153770 | 5780 | 5780 | 5790 | 5770 | 8007 |
| 250 | 20240214 | 145100 | 95145901200 | 5770 | 5760 | 5790 | 5760 | 10809 |
| 251 | 20240214 | 145000 | 95083452790 | 5760 | 5770 | 5780 | 5750 | 11098 |
| 252 | 20240214 | 144900 | 95019525450 | 5760 | 5760 | 5780 | 5750 | 11415 |
| 253 | 20240214 | 144800 | 94953723830 | 5750 | 5780 | 5780 | 5750 | 37751 |
| 254 | 20240214 | 144700 | 94736331670 | 5770 | 5800 | 5800 | 5770 | 13950 |
| 255 | 20240214 | 144600 | 94655749090 | 5790 | 5810 | 5820 | 5780 | 17416 |
| 256 | 20240214 | 144500 | 94554720620 | 5810 | 5790 | 5810 | 5780 | 17170 |
| 257 | 20240214 | 144400 | 94455153850 | 5790 | 5800 | 5810 | 5790 | 12814 |
| 258 | 20240214 | 144300 | 94380932790 | 5790 | 5790 | 5810 | 5780 | 14700 |
| 259 | 20240214 | 144200 | 94295744290 | 5800 | 5810 | 5820 | 5780 | 26421 |
| 260 | 20240214 | 144100 | 94142535140 | 5810 | 5830 | 5840 | 5800 | 32045 |
| 261 | 20240214 | 144000 | 93955892650 | 5830 | 5800 | 5840 | 5790 | 55402 |
| 262 | 20240214 | 143900 | 93633879500 | 5810 | 5800 | 5810 | 5790 | 29374 |
| 263 | 20240214 | 143800 | 93463440930 | 5800 | 5800 | 5810 | 5780 | 46618 |
| 264 | 20240214 | 143700 | 93193220340 | 5800 | 5770 | 5810 | 5770 | 54568 |
| 265 | 20240214 | 143600 | 92876852360 | 5770 | 5770 | 5780 | 5750 | 25739 |
| 266 | 20240214 | 143500 | 92728436360 | 5770 | 5790 | 5790 | 5770 | 39332 |
| 267 | 20240214 | 143400 | 92501031540 | 5790 | 5770 | 5800 | 5760 | 36210 |
| 268 | 20240214 | 143300 | 92291678380 | 5780 | 5750 | 5780 | 5740 | 22478 |
| 269 | 20240214 | 143200 | 92162304470 | 5740 | 5750 | 5760 | 5740 | 9418 |
| 270 | 20240214 | 143100 | 92108169050 | 5750 | 5740 | 5760 | 5740 | 10445 |
| 271 | 20240214 | 143000 | 92048144000 | 5740 | 5740 | 5750 | 5740 | 7915 |
| 272 | 20240214 | 142900 | 92002668780 | 5740 | 5760 | 5760 | 5740 | 17542 |
| 273 | 20240214 | 142800 | 91901797030 | 5750 | 5740 | 5780 | 5740 | 19692 |
| 274 | 20240214 | 142700 | 91788386650 | 5720 | 5730 | 5750 | 5710 | 38598 |
| 275 | 20240214 | 142600 | 91567378360 | 5730 | 5730 | 5740 | 5720 | 8469 |
| 276 | 20240214 | 142500 | 91518844630 | 5730 | 5740 | 5740 | 5730 | 5587 |
| 277 | 20240214 | 142400 | 91486822550 | 5740 | 5740 | 5750 | 5730 | 15076 |
| 278 | 20240214 | 142300 | 91400399450 | 5740 | 5750 | 5760 | 5720 | 34138 |
| 279 | 20240214 | 142200 | 91204536810 | 5750 | 5720 | 5750 | 5710 | 18609 |
| 280 | 20240214 | 142100 | 91097742030 | 5710 | 5710 | 5730 | 5690 | 28792 |
| 281 | 20240214 | 142000 | 90933434430 | 5710 | 5720 | 5720 | 5710 | 18431 |
| 282 | 20240214 | 141900 | 90828147870 | 5720 | 5730 | 5740 | 5720 | 16361 |
| 283 | 20240214 | 141800 | 90734436760 | 5720 | 5730 | 5740 | 5720 | 24142 |
| 284 | 20240214 | 141700 | 90595987290 | 5730 | 5690 | 5740 | 5680 | 16284 |
| 285 | 20240214 | 141600 | 90503028250 | 5690 | 5720 | 5730 | 5680 | 59157 |
| 286 | 20240214 | 141500 | 90166376990 | 5720 | 5720 | 5740 | 5710 | 6528 |
| 287 | 20240214 | 141400 | 90129021160 | 5740 | 5730 | 5740 | 5680 | 64438 |
| 288 | 20240214 | 141300 | 89761246550 | 5730 | 5710 | 5730 | 5710 | 10409 |
| 289 | 20240214 | 141200 | 89701731080 | 5710 | 5720 | 5740 | 5700 | 49488 |
| 290 | 20240214 | 141100 | 89418484840 | 5710 | 5720 | 5730 | 5670 | 73354 |
| 291 | 20240214 | 141000 | 89000322700 | 5710 | 5690 | 5730 | 5660 | 118882 |
| 292 | 20240214 | 140900 | 88324115350 | 5690 | 5770 | 5770 | 5640 | 356494 |
| 293 | 20240214 | 140800 | 86294868140 | 5770 | 5770 | 5800 | 5750 | 64558 |
| 294 | 20240214 | 140700 | 85921772540 | 5760 | 5790 | 5790 | 5750 | 128673 |
| 295 | 20240214 | 140600 | 85179817200 | 5790 | 5820 | 5830 | 5770 | 124533 |
| 296 | 20240214 | 140500 | 84458597720 | 5820 | 5850 | 5850 | 5810 | 39915 |
| 297 | 20240214 | 140400 | 84226101300 | 5850 | 5850 | 5860 | 5830 | 29520 |
| 298 | 20240214 | 140300 | 84053690560 | 5860 | 5860 | 5900 | 5850 | 70499 |
| 299 | 20240214 | 140200 | 83639758720 | 5850 | 5840 | 5870 | 5830 | 66430 |
| 300 | 20240214 | 140100 | 83251005330 | 5830 | 5840 | 5850 | 5780 | 143439 |
| 301 | 20240214 | 140000 | 82417859720 | 5850 | 5850 | 5850 | 5830 | 46823 |
| 302 | 20240214 | 135900 | 82144624710 | 5850 | 5820 | 5860 | 5820 | 42209 |
| 303 | 20240214 | 135800 | 81898492560 | 5820 | 5860 | 5890 | 5820 | 143653 |
| 304 | 20240214 | 135700 | 81059000440 | 5850 | 5890 | 5900 | 5850 | 47680 |
| 305 | 20240214 | 135600 | 80779089250 | 5900 | 5880 | 5910 | 5850 | 52535 |
| 306 | 20240214 | 135500 | 80470169960 | 5890 | 5870 | 5890 | 5840 | 87629 |
| 307 | 20240214 | 135400 | 79957032200 | 5860 | 5900 | 5910 | 5840 | 93429 |
| 308 | 20240214 | 135300 | 79409034660 | 5910 | 5880 | 5920 | 5850 | 136617 |
| 309 | 20240214 | 135200 | 78605901970 | 5880 | 5910 | 5940 | 5850 | 221888 |
| 310 | 20240214 | 135100 | 77302170400 | 5920 | 5970 | 5970 | 5890 | 235916 |
| 311 | 20240214 | 135000 | 75906063330 | 5970 | 6080 | 6090 | 5950 | 330959 |
| 312 | 20240214 | 134900 | 73916625740 | 6090 | 6030 | 6140 | 6030 | 616564 |
| 313 | 20240214 | 134800 | 70166767620 | 6030 | 6000 | 6050 | 5960 | 293957 |
| 314 | 20240214 | 134700 | 68399660360 | 5990 | 5890 | 6020 | 5880 | 335590 |
| 315 | 20240214 | 134600 | 66398627500 | 5900 | 5840 | 5920 | 5840 | 107155 |
| 316 | 20240214 | 134500 | 65767121490 | 5830 | 5870 | 5880 | 5820 | 129572 |
| 317 | 20240214 | 134400 | 65009054130 | 5870 | 5900 | 5930 | 5830 | 147270 |
| 318 | 20240214 | 134300 | 64143847150 | 5900 | 5870 | 5930 | 5850 | 178072 |
| 319 | 20240214 | 134200 | 63094828850 | 5870 | 5820 | 5890 | 5820 | 148274 |
| 320 | 20240214 | 134100 | 62225197590 | 5820 | 5810 | 5860 | 5800 | 163377 |
| 321 | 20240214 | 134000 | 61272367410 | 5820 | 5890 | 5890 | 5790 | 305352 |
| 322 | 20240214 | 133900 | 59492269440 | 5880 | 5930 | 5930 | 5840 | 301949 |
| 323 | 20240214 | 133800 | 57716331350 | 5920 | 6030 | 6040 | 5900 | 354509 |
| 324 | 20240214 | 133700 | 55608321230 | 6030 | 6090 | 6120 | 5970 | 499590 |
| 325 | 20240214 | 133600 | 52584072210 | 6090 | 6070 | 6170 | 6060 | 635656 |
| 326 | 20240214 | 133500 | 48689990310 | 6070 | 6020 | 6100 | 5920 | 667618 |
| 327 | 20240214 | 133400 | 44659457510 | 6010 | 5900 | 6050 | 5870 | 854818 |
| 328 | 20240214 | 133300 | 39541880200 | 5900 | 5900 | 5930 | 5840 | 233529 |
| 329 | 20240214 | 133200 | 38167515430 | 5910 | 5810 | 5940 | 5800 | 470801 |
| 330 | 20240214 | 133100 | 35395324380 | 5800 | 5790 | 5860 | 5760 | 214599 |
| 331 | 20240214 | 133000 | 34148719210 | 5770 | 5830 | 5890 | 5760 | 332857 |
| 332 | 20240214 | 132900 | 32208862620 | 5820 | 5960 | 5990 | 5800 | 1060138 |
| 333 | 20240214 | 132800 | 25939571650 | 5880 | 5880 | 5880 | 5880 | 0 |
| 334 | 20240214 | 132700 | 25939571650 | 5880 | 5880 | 5880 | 5880 | 0 |
| 335 | 20240214 | 132600 | 25939571650 | 5880 | 5730 | 5880 | 5710 | 584676 |
| 336 | 20240214 | 132500 | 22542563690 | 5740 | 5640 | 5770 | 5630 | 227153 |
| 337 | 20240214 | 132400 | 21244181790 | 5630 | 5630 | 5640 | 5620 | 20851 |
| 338 | 20240214 | 132300 | 21126648350 | 5620 | 5620 | 5630 | 5610 | 5548 |
| 339 | 20240214 | 132200 | 21095430610 | 5630 | 5630 | 5640 | 5610 | 4275 |
| 340 | 20240214 | 132100 | 21071399200 | 5640 | 5610 | 5640 | 5610 | 15741 |
| 341 | 20240214 | 132000 | 20982843740 | 5610 | 5610 | 5620 | 5600 | 3550 |
| 342 | 20240214 | 131900 | 20962930590 | 5610 | 5610 | 5620 | 5610 | 3588 |
| 343 | 20240214 | 131800 | 20942799620 | 5610 | 5610 | 5610 | 5600 | 12441 |
| 344 | 20240214 | 131700 | 20873111220 | 5600 | 5600 | 5610 | 5590 | 9562 |
| 345 | 20240214 | 131600 | 20819598140 | 5600 | 5590 | 5600 | 5590 | 2440 |
| 346 | 20240214 | 131500 | 20805956310 | 5590 | 5610 | 5610 | 5590 | 6689 |
| 347 | 20240214 | 131400 | 20768512520 | 5610 | 5600 | 5610 | 5600 | 652 |
| 348 | 20240214 | 131300 | 20764860320 | 5610 | 5610 | 5610 | 5600 | 3373 |
| 349 | 20240214 | 131200 | 20745949640 | 5600 | 5610 | 5620 | 5600 | 3374 |
| 350 | 20240214 | 131100 | 20727018070 | 5620 | 5600 | 5620 | 5600 | 13787 |
| 351 | 20240214 | 131000 | 20649707820 | 5600 | 5590 | 5600 | 5590 | 905 |
| 352 | 20240214 | 130900 | 20644646430 | 5590 | 5610 | 5610 | 5590 | 1390 |
| 353 | 20240214 | 130800 | 20636875000 | 5600 | 5600 | 5610 | 5590 | 2534 |
| 354 | 20240214 | 130700 | 20622703380 | 5610 | 5610 | 5610 | 5590 | 7534 |
| 355 | 20240214 | 130600 | 20580571910 | 5610 | 5610 | 5620 | 5590 | 4740 |
| 356 | 20240214 | 130500 | 20554000540 | 5600 | 5600 | 5610 | 5590 | 778 |
| 357 | 20240214 | 130400 | 20549642170 | 5600 | 5600 | 5610 | 5590 | 8254 |
| 358 | 20240214 | 130300 | 20503439000 | 5600 | 5620 | 5620 | 5600 | 4861 |
| 359 | 20240214 | 130200 | 20476208560 | 5610 | 5590 | 5620 | 5590 | 4307 |
| 360 | 20240214 | 130100 | 20452058990 | 5600 | 5600 | 5610 | 5590 | 3453 |
| 361 | 20240214 | 130000 | 20432714630 | 5600 | 5610 | 5610 | 5600 | 3351 |
| 362 | 20240214 | 125900 | 20413938730 | 5590 | 5600 | 5610 | 5590 | 3188 |
| 363 | 20240214 | 125800 | 20396089200 | 5600 | 5590 | 5610 | 5590 | 2262 |
| 364 | 20240214 | 125700 | 20383419240 | 5590 | 5580 | 5600 | 5580 | 984 |
| 365 | 20240214 | 125600 | 20377909690 | 5580 | 5590 | 5590 | 5580 | 4545 |
| 366 | 20240214 | 125500 | 20352547880 | 5590 | 5600 | 5600 | 5580 | 4753 |
| 367 | 20240214 | 125400 | 20325972070 | 5600 | 5590 | 5600 | 5580 | 1652 |
| 368 | 20240214 | 125300 | 20316739620 | 5590 | 5590 | 5600 | 5580 | 545 |
| 369 | 20240214 | 125200 | 20313692100 | 5580 | 5580 | 5600 | 5580 | 862 |
| 370 | 20240214 | 125100 | 20308876920 | 5580 | 5590 | 5590 | 5580 | 1706 |
| 371 | 20240214 | 125000 | 20299350110 | 5590 | 5580 | 5590 | 5570 | 4328 |
| 372 | 20240214 | 124900 | 20275183550 | 5590 | 5580 | 5590 | 5580 | 1595 |
| 373 | 20240214 | 124800 | 20266280430 | 5590 | 5580 | 5590 | 5580 | 1835 |
| 374 | 20240214 | 124700 | 20256040960 | 5590 | 5590 | 5590 | 5580 | 1941 |
| 375 | 20240214 | 124600 | 20245208950 | 5590 | 5580 | 5590 | 5570 | 2560 |
| 376 | 20240214 | 124500 | 20230921860 | 5570 | 5590 | 5590 | 5570 | 5886 |
| 377 | 20240214 | 124400 | 20198104860 | 5590 | 5590 | 5600 | 5580 | 8605 |
| 378 | 20240214 | 124300 | 20150057980 | 5590 | 5600 | 5600 | 5590 | 1852 |
| 379 | 20240214 | 124200 | 20139702280 | 5600 | 5610 | 5610 | 5590 | 4036 |
| 380 | 20240214 | 124100 | 20117130390 | 5610 | 5620 | 5620 | 5600 | 3593 |
| 381 | 20240214 | 124000 | 20097002140 | 5600 | 5620 | 5630 | 5600 | 6543 |
| 382 | 20240214 | 123900 | 20060278770 | 5620 | 5630 | 5640 | 5620 | 15520 |
| 383 | 20240214 | 123800 | 19972835820 | 5630 | 5600 | 5650 | 5600 | 48999 |
| 384 | 20240214 | 123700 | 19696940210 | 5600 | 5600 | 5610 | 5590 | 4708 |
| 385 | 20240214 | 123600 | 19670586610 | 5600 | 5610 | 5610 | 5600 | 4602 |
| 386 | 20240214 | 123500 | 19644811400 | 5600 | 5590 | 5620 | 5580 | 6981 |
| 387 | 20240214 | 123400 | 19605682760 | 5580 | 5580 | 5590 | 5570 | 3432 |
| 388 | 20240214 | 123300 | 19586514130 | 5580 | 5580 | 5590 | 5570 | 966 |
| 389 | 20240214 | 123200 | 19581124140 | 5580 | 5570 | 5580 | 5570 | 2231 |
| 390 | 20240214 | 123100 | 19568680380 | 5570 | 5580 | 5580 | 5570 | 2183 |
| 391 | 20240214 | 123000 | 19556511260 | 5580 | 5580 | 5590 | 5580 | 1091 |
| 392 | 20240214 | 122900 | 19550416850 | 5590 | 5580 | 5590 | 5580 | 2812 |
| 393 | 20240214 | 122800 | 19534702290 | 5580 | 5570 | 5590 | 5570 | 3851 |
| 394 | 20240214 | 122700 | 19513212200 | 5580 | 5580 | 5580 | 5570 | 285 |
| 395 | 20240214 | 122600 | 19511622220 | 5570 | 5570 | 5580 | 5560 | 2325 |
| 396 | 20240214 | 122500 | 19498670740 | 5570 | 5570 | 5590 | 5560 | 12875 |
| 397 | 20240214 | 122400 | 19426938990 | 5570 | 5570 | 5580 | 5560 | 5883 |
| 398 | 20240214 | 122300 | 19394143910 | 5570 | 5560 | 5570 | 5560 | 1380 |
| 399 | 20240214 | 122200 | 19386462700 | 5560 | 5560 | 5570 | 5560 | 1361 |
| 400 | 20240214 | 122100 | 19378895510 | 5570 | 5560 | 5570 | 5560 | 4209 |
| 401 | 20240214 | 122000 | 19355492130 | 5560 | 5560 | 5570 | 5550 | 11566 |
| 402 | 20240214 | 121900 | 19291200740 | 5560 | 5570 | 5570 | 5560 | 5385 |
| 403 | 20240214 | 121800 | 19261250480 | 5570 | 5570 | 5570 | 5560 | 7161 |
| 404 | 20240214 | 121700 | 19221381900 | 5570 | 5560 | 5580 | 5560 | 3190 |
| 405 | 20240214 | 121600 | 19203622340 | 5560 | 5570 | 5580 | 5560 | 5547 |
| 406 | 20240214 | 121500 | 19172776900 | 5570 | 5580 | 5580 | 5570 | 11231 |
| 407 | 20240214 | 121400 | 19110217040 | 5570 | 5570 | 5580 | 5570 | 1622 |
| 408 | 20240214 | 121300 | 19101171480 | 5580 | 5570 | 5590 | 5560 | 22002 |
| 409 | 20240214 | 121200 | 18978665480 | 5560 | 5570 | 5580 | 5560 | 9729 |
| 410 | 20240214 | 121100 | 18924506230 | 5570 | 5580 | 5580 | 5570 | 10849 |
| 411 | 20240214 | 121000 | 18864040970 | 5590 | 5600 | 5600 | 5590 | 3473 |
| 412 | 20240214 | 120900 | 18844619960 | 5590 | 5590 | 5600 | 5580 | 1238 |
| 413 | 20240214 | 120800 | 18837697800 | 5590 | 5570 | 5590 | 5570 | 2519 |
| 414 | 20240214 | 120700 | 18823642460 | 5560 | 5570 | 5580 | 5560 | 4143 |
| 415 | 20240214 | 120600 | 18800577720 | 5570 | 5580 | 5580 | 5570 | 7289 |
| 416 | 20240214 | 120500 | 18759975060 | 5570 | 5590 | 5590 | 5570 | 2241 |
| 417 | 20240214 | 120400 | 18747476460 | 5580 | 5590 | 5590 | 5560 | 14337 |
| 418 | 20240214 | 120300 | 18667547750 | 5590 | 5610 | 5610 | 5580 | 16781 |
| 419 | 20240214 | 120200 | 18573633110 | 5610 | 5610 | 5620 | 5610 | 3764 |
| 420 | 20240214 | 120100 | 18552515420 | 5620 | 5610 | 5620 | 5600 | 7131 |
| 421 | 20240214 | 120000 | 18512492360 | 5600 | 5610 | 5620 | 5600 | 10693 |
| 422 | 20240214 | 115900 | 18452487240 | 5600 | 5580 | 5610 | 5580 | 20261 |
| 423 | 20240214 | 115800 | 18339275050 | 5580 | 5600 | 5600 | 5580 | 13283 |
| 424 | 20240214 | 115700 | 18265134400 | 5600 | 5580 | 5600 | 5580 | 4226 |
| 425 | 20240214 | 115600 | 18241511580 | 5580 | 5590 | 5600 | 5580 | 5394 |
| 426 | 20240214 | 115500 | 18211374690 | 5590 | 5610 | 5610 | 5580 | 20915 |
| 427 | 20240214 | 115400 | 18094456100 | 5610 | 5610 | 5620 | 5600 | 26541 |
| 428 | 20240214 | 115300 | 17945616350 | 5600 | 5600 | 5610 | 5590 | 10872 |
| 429 | 20240214 | 115200 | 17884702670 | 5600 | 5590 | 5600 | 5580 | 25019 |
| 430 | 20240214 | 115100 | 17744927050 | 5580 | 5580 | 5600 | 5570 | 27041 |
| 431 | 20240214 | 115000 | 17593885480 | 5570 | 5560 | 5580 | 5540 | 17403 |
| 432 | 20240214 | 114900 | 17497134110 | 5550 | 5570 | 5580 | 5540 | 34099 |
| 433 | 20240214 | 114800 | 17307608620 | 5580 | 5580 | 5580 | 5550 | 58124 |
| 434 | 20240214 | 114700 | 16984296130 | 5580 | 5590 | 5600 | 5570 | 21231 |
| 435 | 20240214 | 114600 | 16865765680 | 5590 | 5570 | 5610 | 5570 | 10508 |
| 436 | 20240214 | 114500 | 16807027240 | 5580 | 5630 | 5640 | 5570 | 43382 |
| 437 | 20240214 | 114400 | 16563981510 | 5620 | 5600 | 5630 | 5570 | 59992 |
| 438 | 20240214 | 114300 | 16228542360 | 5600 | 5610 | 5640 | 5590 | 85321 |
| 439 | 20240214 | 114200 | 15749507410 | 5620 | 5650 | 5670 | 5610 | 128184 |
| 440 | 20240214 | 114100 | 15026958930 | 5660 | 5630 | 5680 | 5610 | 137187 |
| 441 | 20240214 | 114000 | 14252945610 | 5640 | 5770 | 5770 | 5630 | 244484 |
| 442 | 20240214 | 113900 | 12855028140 | 5760 | 5700 | 5780 | 5640 | 276333 |
| 443 | 20240214 | 113800 | 11274220190 | 5690 | 5760 | 5810 | 5640 | 414662 |
| 444 | 20240214 | 113700 | 8889278630 | 5760 | 5490 | 5790 | 5480 | 377643 |
| 445 | 20240214 | 113600 | 6744370890 | 5490 | 5470 | 5490 | 5460 | 3204 |
| 446 | 20240214 | 113500 | 6726830010 | 5460 | 5470 | 5480 | 5460 | 408 |
| 447 | 20240214 | 113400 | 6724598240 | 5460 | 5480 | 5480 | 5460 | 3001 |
| 448 | 20240214 | 113300 | 6708212630 | 5470 | 5470 | 5470 | 5470 | 1228 |
| 449 | 20240214 | 113200 | 6701495470 | 5470 | 5470 | 5480 | 5470 | 1937 |
| 450 | 20240214 | 113100 | 6690899050 | 5470 | 5480 | 5480 | 5470 | 142 |
| 451 | 20240214 | 113000 | 6690121790 | 5480 | 5480 | 5480 | 5480 | 385 |
| 452 | 20240214 | 112900 | 6688011990 | 5480 | 5470 | 5480 | 5470 | 241 |
| 453 | 20240214 | 112800 | 6686693690 | 5470 | 5470 | 5470 | 5460 | 1071 |
| 454 | 20240214 | 112700 | 6680838150 | 5480 | 5480 | 5480 | 5470 | 345 |
| 455 | 20240214 | 112600 | 6678949680 | 5480 | 5490 | 5490 | 5480 | 1152 |
| 456 | 20240214 | 112500 | 6672635860 | 5490 | 5480 | 5490 | 5480 | 6075 |
| 457 | 20240214 | 112400 | 6639304180 | 5480 | 5470 | 5480 | 5470 | 6303 |
| 458 | 20240214 | 112300 | 6604809090 | 5470 | 5470 | 5470 | 5460 | 118 |
| 459 | 20240214 | 112200 | 6604163680 | 5460 | 5460 | 5470 | 5460 | 1536 |
| 460 | 20240214 | 112100 | 6595762580 | 5470 | 5460 | 5470 | 5460 | 159 |
| 461 | 20240214 | 112000 | 6594894400 | 5460 | 5460 | 5470 | 5460 | 535 |
| 462 | 20240214 | 111900 | 6591971280 | 5470 | 5460 | 5470 | 5460 | 33 |
| 463 | 20240214 | 111800 | 6591790990 | 5470 | 5460 | 5470 | 5450 | 4585 |
| 464 | 20240214 | 111700 | 6566766010 | 5440 | 5440 | 5460 | 5430 | 4096 |
| 465 | 20240214 | 111600 | 6544448760 | 5440 | 5460 | 5460 | 5440 | 224 |
| 466 | 20240214 | 111500 | 6543230000 | 5460 | 5460 | 5470 | 5430 | 20078 |
| 467 | 20240214 | 111400 | 6434055310 | 5460 | 5460 | 5460 | 5450 | 674 |
| 468 | 20240214 | 111300 | 6430375850 | 5450 | 5460 | 5460 | 5450 | 610 |
| 469 | 20240214 | 111200 | 6427048010 | 5460 | 5450 | 5460 | 5450 | 420 |
| 470 | 20240214 | 111100 | 6424754930 | 5460 | 5450 | 5460 | 5450 | 1793 |
| 471 | 20240214 | 111000 | 6414982580 | 5450 | 5440 | 5460 | 5440 | 2679 |
| 472 | 20240214 | 110900 | 6400403160 | 5440 | 5450 | 5460 | 5440 | 7666 |
| 473 | 20240214 | 110800 | 6358623820 | 5450 | 5450 | 5460 | 5450 | 118 |
| 474 | 20240214 | 110700 | 6357980700 | 5450 | 5460 | 5470 | 5450 | 572 |
| 475 | 20240214 | 110600 | 6354860780 | 5470 | 5460 | 5470 | 5450 | 405 |
| 476 | 20240214 | 110500 | 6352648900 | 5470 | 5460 | 5470 | 5450 | 1155 |
| 477 | 20240214 | 110400 | 6346343000 | 5460 | 5450 | 5470 | 5450 | 67 |
| 478 | 20240214 | 110300 | 6345977790 | 5450 | 5460 | 5470 | 5450 | 1066 |
| 479 | 20240214 | 110200 | 6340161930 | 5460 | 5460 | 5460 | 5450 | 3051 |
| 480 | 20240214 | 110100 | 6323525710 | 5450 | 5460 | 5460 | 5450 | 1184 |
| 481 | 20240214 | 110000 | 6317066200 | 5460 | 5450 | 5460 | 5450 | 386 |
| 482 | 20240214 | 105900 | 6314962040 | 5460 | 5450 | 5470 | 5450 | 732 |
| 483 | 20240214 | 105800 | 6310972490 | 5470 | 5460 | 5470 | 5450 | 4571 |
| 484 | 20240214 | 105700 | 6286040110 | 5470 | 5460 | 5470 | 5460 | 724 |
| 485 | 20240214 | 105600 | 6282087030 | 5460 | 5470 | 5470 | 5460 | 96 |
| 486 | 20240214 | 105500 | 6281562340 | 5470 | 5470 | 5470 | 5470 | 215 |
| 487 | 20240214 | 105400 | 6280386290 | 5470 | 5470 | 5470 | 5470 | 295 |
| 488 | 20240214 | 105300 | 6278772640 | 5470 | 5460 | 5470 | 5460 | 681 |
| 489 | 20240214 | 105200 | 6275048800 | 5470 | 5470 | 5470 | 5470 | 529 |
| 490 | 20240214 | 105100 | 6272155170 | 5470 | 5470 | 5470 | 5460 | 85 |
| 491 | 20240214 | 105000 | 6271691010 | 5470 | 5470 | 5470 | 5460 | 232 |
| 492 | 20240214 | 104900 | 6270423030 | 5480 | 5470 | 5480 | 5470 | 1634 |
| 493 | 20240214 | 104800 | 6261485040 | 5460 | 5460 | 5470 | 5460 | 545 |
| 494 | 20240214 | 104700 | 6258508840 | 5460 | 5460 | 5470 | 5460 | 1153 |
| 495 | 20240214 | 104600 | 6252212400 | 5460 | 5470 | 5470 | 5460 | 2666 |
| 496 | 20240214 | 104500 | 6237632500 | 5470 | 5470 | 5480 | 5470 | 450 |
| 497 | 20240214 | 104400 | 6235170900 | 5480 | 5470 | 5480 | 5470 | 367 |
| 498 | 20240214 | 104300 | 6233160350 | 5470 | 5470 | 5480 | 5460 | 1116 |
| 499 | 20240214 | 104200 | 6227055420 | 5470 | 5470 | 5470 | 5470 | 2142 |
| 500 | 20240214 | 104100 | 6215338680 | 5470 | 5470 | 5470 | 5470 | 256 |
| 501 | 20240214 | 104000 | 6213938360 | 5480 | 5480 | 5480 | 5470 | 4061 |
| 502 | 20240214 | 103900 | 6191721620 | 5480 | 5480 | 5480 | 5470 | 803 |
| 503 | 20240214 | 103800 | 6187321250 | 5470 | 5480 | 5480 | 5470 | 873 |
| 504 | 20240214 | 103700 | 6182537770 | 5490 | 5470 | 5490 | 5470 | 959 |
| 505 | 20240214 | 103600 | 6177283760 | 5490 | 5480 | 5490 | 5470 | 1310 |
| 506 | 20240214 | 103500 | 6170100700 | 5490 | 5470 | 5490 | 5470 | 1472 |
| 507 | 20240214 | 103400 | 6162036270 | 5470 | 5470 | 5480 | 5470 | 648 |
| 508 | 20240214 | 103300 | 6158490860 | 5470 | 5480 | 5480 | 5460 | 3018 |
| 509 | 20240214 | 103200 | 6141981800 | 5480 | 5490 | 5490 | 5480 | 452 |
| 510 | 20240214 | 103100 | 6139504540 | 5490 | 5490 | 5490 | 5480 | 89 |
| 511 | 20240214 | 103000 | 6139016140 | 5490 | 5470 | 5490 | 5460 | 3455 |
| 512 | 20240214 | 102900 | 6120083520 | 5480 | 5460 | 5480 | 5450 | 2409 |
| 513 | 20240214 | 102800 | 6106919070 | 5460 | 5460 | 5470 | 5460 | 1301 |
| 514 | 20240214 | 102700 | 6099815170 | 5460 | 5460 | 5460 | 5450 | 412 |
| 515 | 20240214 | 102600 | 6097567310 | 5460 | 5460 | 5460 | 5450 | 1972 |
| 516 | 20240214 | 102500 | 6086805670 | 5470 | 5460 | 5470 | 5450 | 333 |
| 517 | 20240214 | 102400 | 6084987860 | 5470 | 5450 | 5470 | 5440 | 2695 |
| 518 | 20240214 | 102300 | 6070301060 | 5470 | 5460 | 5470 | 5450 | 1369 |
| 519 | 20240214 | 102200 | 6062833750 | 5460 | 5470 | 5470 | 5450 | 746 |
| 520 | 20240214 | 102100 | 6058766030 | 5480 | 5480 | 5480 | 5450 | 1583 |
| 521 | 20240214 | 102000 | 6050119430 | 5480 | 5460 | 5480 | 5450 | 2968 |
| 522 | 20240214 | 101900 | 6033916040 | 5460 | 5480 | 5480 | 5460 | 654 |
| 523 | 20240214 | 101800 | 6030343560 | 5480 | 5480 | 5480 | 5460 | 1441 |
| 524 | 20240214 | 101700 | 6022461800 | 5480 | 5470 | 5480 | 5460 | 556 |
| 525 | 20240214 | 101600 | 6019416140 | 5470 | 5460 | 5480 | 5460 | 611 |
| 526 | 20240214 | 101500 | 6016072030 | 5460 | 5470 | 5480 | 5460 | 3563 |
| 527 | 20240214 | 101400 | 5996573430 | 5470 | 5470 | 5470 | 5460 | 174 |
| 528 | 20240214 | 101300 | 5995622020 | 5480 | 5480 | 5480 | 5450 | 4368 |
| 529 | 20240214 | 101200 | 5971761260 | 5480 | 5480 | 5480 | 5470 | 1138 |
| 530 | 20240214 | 101100 | 5965527510 | 5490 | 5490 | 5490 | 5470 | 1961 |
| 531 | 20240214 | 101000 | 5954785370 | 5490 | 5500 | 5500 | 5470 | 4827 |
| 532 | 20240214 | 100900 | 5928329420 | 5490 | 5510 | 5510 | 5490 | 6804 |
| 533 | 20240214 | 100800 | 5890939090 | 5510 | 5480 | 5510 | 5480 | 7097 |
| 534 | 20240214 | 100700 | 5851944050 | 5480 | 5480 | 5490 | 5470 | 11060 |
| 535 | 20240214 | 100600 | 5791314520 | 5470 | 5450 | 5480 | 5450 | 6453 |
| 536 | 20240214 | 100500 | 5756037180 | 5460 | 5450 | 5460 | 5450 | 51 |
| 537 | 20240214 | 100400 | 5755758990 | 5450 | 5460 | 5470 | 5450 | 388 |
| 538 | 20240214 | 100300 | 5753641220 | 5460 | 5430 | 5460 | 5430 | 1084 |
| 539 | 20240214 | 100200 | 5747746660 | 5440 | 5430 | 5450 | 5430 | 591 |
| 540 | 20240214 | 100100 | 5744529460 | 5430 | 5470 | 5470 | 5430 | 7158 |
| 541 | 20240214 | 100000 | 5705574390 | 5460 | 5450 | 5460 | 5450 | 4911 |
| 542 | 20240214 | 095900 | 5678775810 | 5460 | 5470 | 5480 | 5450 | 5481 |
| 543 | 20240214 | 095800 | 5648814780 | 5470 | 5440 | 5470 | 5440 | 3666 |
| 544 | 20240214 | 095700 | 5628832160 | 5430 | 5450 | 5450 | 5430 | 1824 |
| 545 | 20240214 | 095600 | 5618926420 | 5430 | 5450 | 5450 | 5430 | 9187 |
| 546 | 20240214 | 095500 | 5568918580 | 5450 | 5470 | 5480 | 5450 | 1088 |
| 547 | 20240214 | 095400 | 5562974620 | 5480 | 5440 | 5480 | 5440 | 5167 |
| 548 | 20240214 | 095300 | 5534745350 | 5440 | 5430 | 5440 | 5410 | 18648 |
| 549 | 20240214 | 095200 | 5433530090 | 5430 | 5440 | 5440 | 5420 | 6697 |
| 550 | 20240214 | 095100 | 5397153600 | 5450 | 5450 | 5450 | 5440 | 1138 |
| 551 | 20240214 | 095000 | 5390951520 | 5450 | 5450 | 5460 | 5440 | 4985 |
| 552 | 20240214 | 094900 | 5363785240 | 5450 | 5430 | 5450 | 5430 | 2125 |
| 553 | 20240214 | 094800 | 5352238520 | 5430 | 5430 | 5440 | 5420 | 1432 |
| 554 | 20240214 | 094700 | 5344469000 | 5440 | 5430 | 5440 | 5430 | 1357 |
| 555 | 20240214 | 094600 | 5337095070 | 5420 | 5420 | 5430 | 5410 | 4581 |
| 556 | 20240214 | 094500 | 5312252020 | 5410 | 5410 | 5430 | 5400 | 5880 |
| 557 | 20240214 | 094400 | 5280445270 | 5420 | 5420 | 5430 | 5420 | 1397 |
| 558 | 20240214 | 094300 | 5272870900 | 5430 | 5400 | 5430 | 5400 | 2433 |
| 559 | 20240214 | 094200 | 5259727550 | 5390 | 5410 | 5420 | 5390 | 3212 |
| 560 | 20240214 | 094100 | 5242363390 | 5420 | 5390 | 5430 | 5380 | 10896 |
| 561 | 20240214 | 094000 | 5183532370 | 5380 | 5410 | 5410 | 5380 | 9505 |
| 562 | 20240214 | 093900 | 5132258930 | 5400 | 5410 | 5410 | 5400 | 8247 |
| 563 | 20240214 | 093800 | 5087689680 | 5410 | 5420 | 5420 | 5400 | 9464 |
| 564 | 20240214 | 093700 | 5036482750 | 5410 | 5430 | 5430 | 5400 | 12008 |
| 565 | 20240214 | 093600 | 4971507560 | 5440 | 5420 | 5440 | 5410 | 3796 |
| 566 | 20240214 | 093500 | 4950906160 | 5410 | 5430 | 5440 | 5410 | 6632 |
| 567 | 20240214 | 093400 | 4914956790 | 5430 | 5430 | 5450 | 5410 | 12719 |
| 568 | 20240214 | 093300 | 4846029180 | 5440 | 5430 | 5450 | 5420 | 7300 |
| 569 | 20240214 | 093200 | 4806379530 | 5450 | 5450 | 5470 | 5430 | 12372 |
| 570 | 20240214 | 093100 | 4739086260 | 5460 | 5450 | 5470 | 5440 | 2243 |
| 571 | 20240214 | 093000 | 4726858350 | 5440 | 5440 | 5470 | 5440 | 5554 |
| 572 | 20240214 | 092900 | 4696557570 | 5440 | 5440 | 5460 | 5430 | 19274 |
| 573 | 20240214 | 092800 | 4591781570 | 5440 | 5460 | 5480 | 5440 | 26323 |
| 574 | 20240214 | 092700 | 4448178400 | 5470 | 5470 | 5480 | 5450 | 21355 |
| 575 | 20240214 | 092600 | 4331541770 | 5470 | 5490 | 5510 | 5470 | 15650 |
| 576 | 20240214 | 092500 | 4245720460 | 5490 | 5520 | 5530 | 5490 | 7343 |
| 577 | 20240214 | 092400 | 4205261640 | 5520 | 5530 | 5540 | 5520 | 4468 |
| 578 | 20240214 | 092300 | 4180558660 | 5530 | 5530 | 5540 | 5520 | 5033 |
| 579 | 20240214 | 092200 | 4152719860 | 5520 | 5510 | 5520 | 5510 | 4630 |
| 580 | 20240214 | 092100 | 4127199960 | 5500 | 5510 | 5530 | 5500 | 7182 |
| 581 | 20240214 | 092000 | 4087644990 | 5520 | 5510 | 5530 | 5510 | 6269 |
| 582 | 20240214 | 091900 | 4053027850 | 5520 | 5510 | 5530 | 5500 | 4663 |
| 583 | 20240214 | 091800 | 4027313110 | 5500 | 5490 | 5500 | 5480 | 8306 |
| 584 | 20240214 | 091700 | 3981704680 | 5490 | 5500 | 5520 | 5490 | 13755 |
| 585 | 20240214 | 091600 | 3906092420 | 5500 | 5510 | 5520 | 5480 | 32935 |
| 586 | 20240214 | 091500 | 3724948670 | 5500 | 5560 | 5560 | 5500 | 32266 |
| 587 | 20240214 | 091400 | 3546734290 | 5550 | 5540 | 5560 | 5510 | 24279 |
| 588 | 20240214 | 091300 | 3412427840 | 5540 | 5550 | 5560 | 5530 | 23621 |
| 589 | 20240214 | 091200 | 3281450480 | 5550 | 5550 | 5550 | 5530 | 8668 |
| 590 | 20240214 | 091100 | 3233426410 | 5550 | 5530 | 5560 | 5500 | 36992 |
| 591 | 20240214 | 091000 | 3028904260 | 5540 | 5580 | 5580 | 5530 | 49835 |
| 592 | 20240214 | 090900 | 2752218170 | 5590 | 5600 | 5620 | 5570 | 52283 |
| 593 | 20240214 | 090800 | 2460122000 | 5590 | 5630 | 5640 | 5580 | 74649 |
| 594 | 20240214 | 090700 | 2041622870 | 5640 | 5590 | 5650 | 5560 | 108079 |
| 595 | 20240214 | 090600 | 1434119760 | 5590 | 5550 | 5600 | 5510 | 79309 |
| 596 | 20240214 | 090500 | 992962130 | 5540 | 5500 | 5570 | 5500 | 48222 |
| 597 | 20240214 | 090400 | 726253010 | 5500 | 5440 | 5500 | 5440 | 22418 |
| 598 | 20240214 | 090300 | 603490700 | 5450 | 5460 | 5490 | 5450 | 20191 |
| 599 | 20240214 | 090200 | 493151640 | 5480 | 5390 | 5490 | 5380 | 32355 |
| 600 | 20240214 | 090100 | 316833740 | 5400 | 5340 | 5430 | 5320 | 32799 |
| 601 | 20240214 | 090000 | 140048600 | 5340 | 5350 | 5390 | 5330 | 25370 |