30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 18129 |
| 3 | 20240219 | 185700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240219 | 185600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240219 | 185500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240219 | 185400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240219 | 185300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240219 | 185200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240219 | 185100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240219 | 185000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240219 | 184900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240219 | 184800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240219 | 184700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240219 | 184600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240219 | 184500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240219 | 184400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240219 | 184300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240219 | 184200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240219 | 184100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240219 | 184000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240219 | 183900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240219 | 183800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240219 | 183700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240219 | 183600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240219 | 183500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240219 | 183400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240219 | 183300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240219 | 183200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240219 | 183100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240219 | 183000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240219 | 182900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240219 | 182800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 18129 |
| 33 | 20240219 | 182700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240219 | 182600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240219 | 182500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240219 | 182400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240219 | 182300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240219 | 182200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240219 | 182100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240219 | 182000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240219 | 181900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240219 | 181800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240219 | 181700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240219 | 181600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240219 | 181500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240219 | 181400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240219 | 181300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240219 | 181200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240219 | 181100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240219 | 181000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240219 | 180900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240219 | 180800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240219 | 180700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240219 | 180600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240219 | 180500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240219 | 180400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240219 | 180300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240219 | 180200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240219 | 180100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240219 | 180000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240219 | 175900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240219 | 175800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 18129 |
| 63 | 20240219 | 175700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240219 | 175600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240219 | 175500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240219 | 175400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240219 | 175300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240219 | 175200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240219 | 175100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240219 | 175000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240219 | 174900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240219 | 174800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240219 | 174700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240219 | 174600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240219 | 174500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240219 | 174400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240219 | 174300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240219 | 174200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240219 | 174100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240219 | 174000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240219 | 173900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240219 | 173800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240219 | 173700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240219 | 173600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240219 | 173500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240219 | 173400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240219 | 173300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240219 | 173200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240219 | 173100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240219 | 173000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240219 | 172900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240219 | 172800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 18129 |
| 93 | 20240219 | 172700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240219 | 172600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240219 | 172500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240219 | 172400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240219 | 172300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240219 | 172200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240219 | 172100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240219 | 172000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240219 | 171900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240219 | 171800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240219 | 171700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240219 | 171600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240219 | 171500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240219 | 171400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240219 | 171300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240219 | 171200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240219 | 171100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240219 | 171000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240219 | 170900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240219 | 170800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240219 | 170700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240219 | 170600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240219 | 170500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240219 | 170400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240219 | 170300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240219 | 170200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240219 | 170100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240219 | 170000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240219 | 165900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240219 | 165800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 18129 |
| 123 | 20240219 | 165700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240219 | 165600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240219 | 165500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240219 | 165400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240219 | 165300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240219 | 165200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240219 | 165100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240219 | 165000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240219 | 164900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240219 | 164800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240219 | 164700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240219 | 164600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240219 | 164500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240219 | 164400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240219 | 164300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240219 | 164200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240219 | 164100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240219 | 164000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240219 | 163900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240219 | 163800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240219 | 163700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240219 | 163600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240219 | 163500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240219 | 163400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240219 | 163300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240219 | 163200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240219 | 163100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240219 | 163000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240219 | 162900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240219 | 162800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 18129 |
| 153 | 20240219 | 162700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240219 | 162600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240219 | 162500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240219 | 162400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240219 | 162300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240219 | 162200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240219 | 162100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240219 | 162000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240219 | 161900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240219 | 161800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240219 | 161700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240219 | 161600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240219 | 161500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240219 | 161400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240219 | 161300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240219 | 161200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240219 | 161100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240219 | 161000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240219 | 160900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240219 | 160800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240219 | 160700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240219 | 160600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240219 | 160500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240219 | 160400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240219 | 160300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240219 | 160200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240219 | 160100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240219 | 160000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240219 | 155900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240219 | 155800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 18129 |
| 183 | 20240219 | 155700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240219 | 155600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240219 | 155500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240219 | 155400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240219 | 155300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240219 | 155200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240219 | 155100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240219 | 155000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240219 | 154900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240219 | 154800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240219 | 154700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240219 | 154600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240219 | 154500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240219 | 154400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240219 | 154300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240219 | 154200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240219 | 154100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240219 | 154000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240219 | 153900 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240219 | 153800 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240219 | 153700 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240219 | 153600 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240219 | 153500 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240219 | 153400 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240219 | 153300 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240219 | 153200 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240219 | 153100 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240219 | 153000 | 8910243850 | 5910 | 5910 | 5910 | 5910 | 18129 |
| 211 | 20240219 | 152900 | 8803101460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240219 | 152800 | 8803101460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 213 | 20240219 | 152700 | 8803101460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240219 | 152600 | 8803101460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240219 | 152500 | 8803101460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240219 | 152400 | 8803101460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240219 | 152300 | 8803101460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240219 | 152200 | 8803101460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240219 | 152100 | 8803101460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240219 | 152000 | 8803101460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240219 | 151900 | 8803101460 | 5860 | 5860 | 5890 | 5860 | 10030 |
| 222 | 20240219 | 151800 | 8744228860 | 5860 | 5890 | 5890 | 5860 | 17797 |
| 223 | 20240219 | 151700 | 8639779000 | 5890 | 5880 | 5900 | 5880 | 7340 |
| 224 | 20240219 | 151600 | 8596549360 | 5890 | 5890 | 5900 | 5880 | 1962 |
| 225 | 20240219 | 151500 | 8585002080 | 5890 | 5880 | 5900 | 5880 | 4901 |
| 226 | 20240219 | 151400 | 8556157220 | 5890 | 5890 | 5900 | 5880 | 577 |
| 227 | 20240219 | 151300 | 8552759250 | 5880 | 5900 | 5900 | 5880 | 3130 |
| 228 | 20240219 | 151200 | 8534323840 | 5900 | 5890 | 5920 | 5890 | 3234 |
| 229 | 20240219 | 151100 | 8515249500 | 5900 | 5920 | 5920 | 5890 | 3029 |
| 230 | 20240219 | 151000 | 8497374680 | 5920 | 5910 | 5920 | 5900 | 4270 |
| 231 | 20240219 | 150900 | 8472156240 | 5930 | 5920 | 5930 | 5900 | 2560 |
| 232 | 20240219 | 150800 | 8457022030 | 5920 | 5950 | 5950 | 5910 | 3430 |
| 233 | 20240219 | 150700 | 8436669170 | 5950 | 5920 | 5950 | 5910 | 7221 |
| 234 | 20240219 | 150600 | 8393818150 | 5910 | 5920 | 5970 | 5910 | 15316 |
| 235 | 20240219 | 150500 | 8302837310 | 5890 | 5890 | 5930 | 5870 | 5393 |
| 236 | 20240219 | 150400 | 8270961740 | 5900 | 5880 | 5910 | 5870 | 6111 |
| 237 | 20240219 | 150300 | 8234913580 | 5880 | 5890 | 5900 | 5870 | 6169 |
| 238 | 20240219 | 150200 | 8198551680 | 5880 | 5880 | 5890 | 5860 | 6650 |
| 239 | 20240219 | 150100 | 8159408070 | 5880 | 5860 | 5880 | 5860 | 7276 |
| 240 | 20240219 | 150000 | 8116642350 | 5850 | 5870 | 5880 | 5850 | 48235 |
| 241 | 20240219 | 145900 | 7834066340 | 5880 | 5880 | 5880 | 5880 | 1274 |
| 242 | 20240219 | 145800 | 7826575220 | 5890 | 5890 | 5890 | 5880 | 2215 |
| 243 | 20240219 | 145700 | 7813528920 | 5890 | 5880 | 5890 | 5880 | 722 |
| 244 | 20240219 | 145600 | 7809276700 | 5880 | 5890 | 5890 | 5880 | 982 |
| 245 | 20240219 | 145500 | 7803500190 | 5890 | 5880 | 5890 | 5880 | 2252 |
| 246 | 20240219 | 145400 | 7790251770 | 5880 | 5870 | 5880 | 5870 | 1020 |
| 247 | 20240219 | 145300 | 7784264250 | 5880 | 5880 | 5880 | 5880 | 1102 |
| 248 | 20240219 | 145200 | 7777784490 | 5880 | 5860 | 5880 | 5860 | 87 |
| 249 | 20240219 | 145100 | 7777273190 | 5870 | 5870 | 5870 | 5860 | 3519 |
| 250 | 20240219 | 145000 | 7756642660 | 5870 | 5870 | 5880 | 5870 | 1590 |
| 251 | 20240219 | 144900 | 7747309320 | 5880 | 5870 | 5880 | 5870 | 938 |
| 252 | 20240219 | 144800 | 7741803220 | 5870 | 5880 | 5880 | 5870 | 195 |
| 253 | 20240219 | 144700 | 7740658510 | 5870 | 5870 | 5870 | 5870 | 1625 |
| 254 | 20240219 | 144600 | 7731119760 | 5880 | 5880 | 5880 | 5880 | 1249 |
| 255 | 20240219 | 144500 | 7723775640 | 5880 | 5880 | 5880 | 5870 | 1130 |
| 256 | 20240219 | 144400 | 7717139300 | 5880 | 5880 | 5880 | 5880 | 246 |
| 257 | 20240219 | 144300 | 7715692820 | 5880 | 5870 | 5880 | 5870 | 1066 |
| 258 | 20240219 | 144200 | 7709435030 | 5870 | 5880 | 5880 | 5870 | 1289 |
| 259 | 20240219 | 144100 | 7701868490 | 5880 | 5860 | 5880 | 5860 | 2883 |
| 260 | 20240219 | 144000 | 7684952790 | 5860 | 5870 | 5870 | 5860 | 2489 |
| 261 | 20240219 | 143900 | 7670365720 | 5860 | 5860 | 5870 | 5860 | 2465 |
| 262 | 20240219 | 143800 | 7655906170 | 5850 | 5870 | 5870 | 5850 | 3687 |
| 263 | 20240219 | 143700 | 7634298160 | 5870 | 5870 | 5870 | 5860 | 2310 |
| 264 | 20240219 | 143600 | 7620757250 | 5870 | 5860 | 5870 | 5860 | 3100 |
| 265 | 20240219 | 143500 | 7602564970 | 5870 | 5860 | 5870 | 5860 | 40 |
| 266 | 20240219 | 143400 | 7602330480 | 5870 | 5860 | 5870 | 5860 | 1364 |
| 267 | 20240219 | 143300 | 7594336860 | 5870 | 5860 | 5870 | 5860 | 1380 |
| 268 | 20240219 | 143200 | 7586248240 | 5860 | 5860 | 5860 | 5860 | 234 |
| 269 | 20240219 | 143100 | 7584877000 | 5860 | 5860 | 5870 | 5860 | 2579 |
| 270 | 20240219 | 143000 | 7569763830 | 5870 | 5860 | 5870 | 5860 | 958 |
| 271 | 20240219 | 142900 | 7564148730 | 5870 | 5870 | 5870 | 5860 | 6858 |
| 272 | 20240219 | 142800 | 7523958980 | 5870 | 5870 | 5870 | 5860 | 661 |
| 273 | 20240219 | 142700 | 7520083240 | 5870 | 5860 | 5870 | 5860 | 3704 |
| 274 | 20240219 | 142600 | 7498377680 | 5860 | 5870 | 5870 | 5860 | 4860 |
| 275 | 20240219 | 142500 | 7469894050 | 5870 | 5870 | 5870 | 5860 | 1210 |
| 276 | 20240219 | 142400 | 7462793580 | 5860 | 5870 | 5870 | 5860 | 822 |
| 277 | 20240219 | 142300 | 7457975640 | 5860 | 5870 | 5880 | 5860 | 4197 |
| 278 | 20240219 | 142200 | 7433368590 | 5880 | 5870 | 5880 | 5870 | 5683 |
| 279 | 20240219 | 142100 | 7400009190 | 5870 | 5870 | 5870 | 5870 | 801 |
| 280 | 20240219 | 142000 | 7395307320 | 5870 | 5880 | 5880 | 5870 | 554 |
| 281 | 20240219 | 141900 | 7392049900 | 5880 | 5890 | 5890 | 5870 | 1432 |
| 282 | 20240219 | 141800 | 7383633510 | 5880 | 5870 | 5880 | 5870 | 957 |
| 283 | 20240219 | 141700 | 7378014850 | 5870 | 5880 | 5880 | 5870 | 3 |
| 284 | 20240219 | 141600 | 7377997230 | 5870 | 5880 | 5880 | 5870 | 195 |
| 285 | 20240219 | 141500 | 7376852470 | 5880 | 5880 | 5880 | 5870 | 1846 |
| 286 | 20240219 | 141400 | 7366000840 | 5880 | 5870 | 5880 | 5870 | 1332 |
| 287 | 20240219 | 141300 | 7358181920 | 5870 | 5870 | 5870 | 5870 | 373 |
| 288 | 20240219 | 141200 | 7355992410 | 5870 | 5860 | 5870 | 5860 | 166 |
| 289 | 20240219 | 141100 | 7355018000 | 5870 | 5860 | 5870 | 5860 | 219 |
| 290 | 20240219 | 141000 | 7353734450 | 5860 | 5880 | 5880 | 5860 | 738 |
| 291 | 20240219 | 140900 | 7349407890 | 5860 | 5870 | 5870 | 5860 | 842 |
| 292 | 20240219 | 140800 | 7344468130 | 5870 | 5860 | 5870 | 5860 | 533 |
| 293 | 20240219 | 140700 | 7341344500 | 5870 | 5870 | 5880 | 5860 | 880 |
| 294 | 20240219 | 140600 | 7336180080 | 5870 | 5870 | 5870 | 5860 | 1123 |
| 295 | 20240219 | 140500 | 7329590270 | 5870 | 5880 | 5880 | 5870 | 1785 |
| 296 | 20240219 | 140400 | 7319102320 | 5870 | 5860 | 5870 | 5860 | 398 |
| 297 | 20240219 | 140300 | 7316768030 | 5860 | 5860 | 5860 | 5860 | 331 |
| 298 | 20240219 | 140200 | 7314828370 | 5860 | 5860 | 5860 | 5860 | 388 |
| 299 | 20240219 | 140100 | 7312554690 | 5860 | 5860 | 5880 | 5860 | 5683 |
| 300 | 20240219 | 140000 | 7279251180 | 5860 | 5870 | 5870 | 5860 | 2619 |
| 301 | 20240219 | 135900 | 7263902910 | 5870 | 5870 | 5870 | 5860 | 1634 |
| 302 | 20240219 | 135800 | 7254326080 | 5870 | 5880 | 5880 | 5870 | 719 |
| 303 | 20240219 | 135700 | 7250104440 | 5880 | 5870 | 5880 | 5870 | 595 |
| 304 | 20240219 | 135600 | 7246611290 | 5860 | 5860 | 5890 | 5860 | 2311 |
| 305 | 20240219 | 135500 | 7233065290 | 5890 | 5850 | 5890 | 5850 | 4537 |
| 306 | 20240219 | 135400 | 7206477790 | 5850 | 5850 | 5860 | 5850 | 431 |
| 307 | 20240219 | 135300 | 7203955440 | 5850 | 5860 | 5860 | 5850 | 8151 |
| 308 | 20240219 | 135200 | 7156192430 | 5860 | 5860 | 5860 | 5860 | 825 |
| 309 | 20240219 | 135100 | 7151357930 | 5860 | 5870 | 5870 | 5860 | 2963 |
| 310 | 20240219 | 135000 | 7133987210 | 5860 | 5860 | 5870 | 5860 | 2577 |
| 311 | 20240219 | 134900 | 7118871040 | 5870 | 5870 | 5870 | 5860 | 1549 |
| 312 | 20240219 | 134800 | 7109785940 | 5860 | 5860 | 5870 | 5860 | 1121 |
| 313 | 20240219 | 134700 | 7103206760 | 5860 | 5870 | 5870 | 5860 | 219 |
| 314 | 20240219 | 134600 | 7101922500 | 5860 | 5870 | 5870 | 5860 | 2968 |
| 315 | 20240219 | 134500 | 7084528880 | 5870 | 5860 | 5870 | 5860 | 5559 |
| 316 | 20240219 | 134400 | 7051953110 | 5860 | 5860 | 5860 | 5860 | 1921 |
| 317 | 20240219 | 134300 | 7040696050 | 5860 | 5860 | 5860 | 5860 | 2231 |
| 318 | 20240219 | 134200 | 7027622390 | 5860 | 5860 | 5870 | 5860 | 4428 |
| 319 | 20240219 | 134100 | 7001673140 | 5860 | 5870 | 5870 | 5860 | 254 |
| 320 | 20240219 | 134000 | 7000184170 | 5860 | 5870 | 5870 | 5860 | 1701 |
| 321 | 20240219 | 133900 | 6990216190 | 5870 | 5870 | 5870 | 5860 | 846 |
| 322 | 20240219 | 133800 | 6985250520 | 5870 | 5870 | 5870 | 5870 | 5403 |
| 323 | 20240219 | 133700 | 6953534910 | 5870 | 5860 | 5880 | 5860 | 666 |
| 324 | 20240219 | 133600 | 6949625390 | 5860 | 5870 | 5870 | 5860 | 4821 |
| 325 | 20240219 | 133500 | 6921355510 | 5860 | 5860 | 5870 | 5860 | 1719 |
| 326 | 20240219 | 133400 | 6911277170 | 5860 | 5870 | 5870 | 5860 | 582 |
| 327 | 20240219 | 133300 | 6907860840 | 5870 | 5880 | 5880 | 5870 | 29 |
| 328 | 20240219 | 133200 | 6907690490 | 5890 | 5880 | 5890 | 5860 | 5736 |
| 329 | 20240219 | 133100 | 6874043820 | 5880 | 5880 | 5890 | 5870 | 6196 |
| 330 | 20240219 | 133000 | 6837668030 | 5880 | 5890 | 5890 | 5880 | 35 |
| 331 | 20240219 | 132900 | 6837462010 | 5880 | 5880 | 5880 | 5880 | 846 |
| 332 | 20240219 | 132800 | 6832487530 | 5880 | 5880 | 5880 | 5880 | 226 |
| 333 | 20240219 | 132700 | 6831158650 | 5890 | 5880 | 5890 | 5880 | 81 |
| 334 | 20240219 | 132600 | 6830681900 | 5880 | 5880 | 5880 | 5880 | 1665 |
| 335 | 20240219 | 132500 | 6820891700 | 5880 | 5890 | 5890 | 5880 | 152 |
| 336 | 20240219 | 132400 | 6819996920 | 5880 | 5880 | 5880 | 5880 | 402 |
| 337 | 20240219 | 132300 | 6817633160 | 5880 | 5870 | 5880 | 5860 | 1684 |
| 338 | 20240219 | 132200 | 6807748600 | 5870 | 5880 | 5880 | 5870 | 3747 |
| 339 | 20240219 | 132100 | 6785737970 | 5880 | 5870 | 5880 | 5870 | 1978 |
| 340 | 20240219 | 132000 | 6774122700 | 5870 | 5870 | 5870 | 5870 | 687 |
| 341 | 20240219 | 131900 | 6770090010 | 5870 | 5870 | 5880 | 5870 | 1370 |
| 342 | 20240219 | 131800 | 6762048100 | 5870 | 5870 | 5880 | 5870 | 1063 |
| 343 | 20240219 | 131700 | 6755807090 | 5870 | 5880 | 5880 | 5870 | 239 |
| 344 | 20240219 | 131600 | 6754403820 | 5870 | 5880 | 5880 | 5870 | 1517 |
| 345 | 20240219 | 131500 | 6745488370 | 5870 | 5880 | 5880 | 5870 | 6016 |
| 346 | 20240219 | 131400 | 6710174110 | 5880 | 5880 | 5880 | 5870 | 6030 |
| 347 | 20240219 | 131300 | 6674760600 | 5880 | 5890 | 5890 | 5880 | 257 |
| 348 | 20240219 | 131200 | 6673249140 | 5890 | 5890 | 5890 | 5890 | 19 |
| 349 | 20240219 | 131100 | 6673137230 | 5890 | 5880 | 5890 | 5880 | 793 |
| 350 | 20240219 | 131000 | 6668473460 | 5880 | 5880 | 5880 | 5880 | 3255 |
| 351 | 20240219 | 130900 | 6649334060 | 5880 | 5890 | 5890 | 5880 | 1135 |
| 352 | 20240219 | 130800 | 6642649260 | 5890 | 5890 | 5890 | 5890 | 1418 |
| 353 | 20240219 | 130700 | 6634297240 | 5890 | 5900 | 5900 | 5890 | 596 |
| 354 | 20240219 | 130600 | 6630786330 | 5900 | 5900 | 5900 | 5890 | 3344 |
| 355 | 20240219 | 130500 | 6611084730 | 5900 | 5900 | 5900 | 5890 | 258 |
| 356 | 20240219 | 130400 | 6609562540 | 5890 | 5890 | 5890 | 5890 | 1007 |
| 357 | 20240219 | 130300 | 6603631310 | 5890 | 5890 | 5900 | 5890 | 801 |
| 358 | 20240219 | 130200 | 6598908410 | 5890 | 5890 | 5900 | 5890 | 278 |
| 359 | 20240219 | 130100 | 6597270480 | 5880 | 5890 | 5900 | 5880 | 2340 |
| 360 | 20240219 | 130000 | 6583494250 | 5890 | 5900 | 5900 | 5890 | 665 |
| 361 | 20240219 | 125900 | 6579575400 | 5890 | 5880 | 5900 | 5880 | 447 |
| 362 | 20240219 | 125800 | 6576946440 | 5900 | 5890 | 5900 | 5890 | 250 |
| 363 | 20240219 | 125700 | 6575473140 | 5890 | 5900 | 5900 | 5880 | 261 |
| 364 | 20240219 | 125600 | 6573936340 | 5890 | 5890 | 5900 | 5890 | 718 |
| 365 | 20240219 | 125500 | 6569702460 | 5890 | 5890 | 5890 | 5880 | 2440 |
| 366 | 20240219 | 125400 | 6555341660 | 5880 | 5880 | 5890 | 5880 | 2028 |
| 367 | 20240219 | 125300 | 6543416620 | 5890 | 5890 | 5890 | 5880 | 559 |
| 368 | 20240219 | 125200 | 6540124710 | 5890 | 5880 | 5900 | 5880 | 289 |
| 369 | 20240219 | 125100 | 6538424200 | 5900 | 5890 | 5900 | 5880 | 2019 |
| 370 | 20240219 | 125000 | 6526543140 | 5900 | 5880 | 5900 | 5880 | 2258 |
| 371 | 20240219 | 124900 | 6513248630 | 5880 | 5880 | 5890 | 5880 | 1882 |
| 372 | 20240219 | 124800 | 6502180560 | 5880 | 5890 | 5890 | 5870 | 8548 |
| 373 | 20240219 | 124700 | 6451938520 | 5890 | 5890 | 5890 | 5880 | 1655 |
| 374 | 20240219 | 124600 | 6442193270 | 5880 | 5880 | 5890 | 5870 | 19860 |
| 375 | 20240219 | 124500 | 6325355270 | 5880 | 5910 | 5910 | 5880 | 425 |
| 376 | 20240219 | 124400 | 6322850640 | 5910 | 5910 | 5910 | 5900 | 268 |
| 377 | 20240219 | 124300 | 6321268380 | 5910 | 5900 | 5910 | 5880 | 1767 |
| 378 | 20240219 | 124200 | 6310843760 | 5900 | 5890 | 5900 | 5880 | 2244 |
| 379 | 20240219 | 124100 | 6297627670 | 5900 | 5890 | 5900 | 5890 | 434 |
| 380 | 20240219 | 124000 | 6295068240 | 5890 | 5890 | 5900 | 5880 | 2677 |
| 381 | 20240219 | 123900 | 6279307680 | 5910 | 5910 | 5910 | 5890 | 1104 |
| 382 | 20240219 | 123800 | 6272804060 | 5910 | 5900 | 5910 | 5890 | 1278 |
| 383 | 20240219 | 123700 | 6265263620 | 5910 | 5910 | 5910 | 5910 | 0 |
| 384 | 20240219 | 123600 | 6265263620 | 5910 | 5890 | 5910 | 5890 | 2621 |
| 385 | 20240219 | 123500 | 6249794120 | 5890 | 5900 | 5900 | 5890 | 637 |
| 386 | 20240219 | 123400 | 6246039480 | 5900 | 5900 | 5900 | 5880 | 11472 |
| 387 | 20240219 | 123300 | 6178520720 | 5900 | 5900 | 5910 | 5890 | 1085 |
| 388 | 20240219 | 123200 | 6172116340 | 5900 | 5900 | 5910 | 5890 | 847 |
| 389 | 20240219 | 123100 | 6167122470 | 5900 | 5880 | 5910 | 5880 | 6935 |
| 390 | 20240219 | 123000 | 6126245670 | 5890 | 5890 | 5890 | 5880 | 4035 |
| 391 | 20240219 | 122900 | 6102518140 | 5890 | 5890 | 5890 | 5880 | 1118 |
| 392 | 20240219 | 122800 | 6095935040 | 5900 | 5890 | 5900 | 5880 | 475 |
| 393 | 20240219 | 122700 | 6093135720 | 5880 | 5890 | 5890 | 5880 | 699 |
| 394 | 20240219 | 122600 | 6089018860 | 5890 | 5880 | 5900 | 5880 | 3394 |
| 395 | 20240219 | 122500 | 6069034270 | 5880 | 5890 | 5900 | 5880 | 160 |
| 396 | 20240219 | 122400 | 6068091820 | 5890 | 5890 | 5900 | 5890 | 5696 |
| 397 | 20240219 | 122300 | 6034540920 | 5890 | 5900 | 5900 | 5890 | 2382 |
| 398 | 20240219 | 122200 | 6020510560 | 5900 | 5890 | 5900 | 5890 | 6828 |
| 399 | 20240219 | 122100 | 5980279540 | 5890 | 5900 | 5900 | 5890 | 773 |
| 400 | 20240219 | 122000 | 5975724340 | 5900 | 5900 | 5900 | 5900 | 289 |
| 401 | 20240219 | 121900 | 5974019240 | 5900 | 5900 | 5900 | 5890 | 875 |
| 402 | 20240219 | 121800 | 5968858020 | 5890 | 5890 | 5900 | 5890 | 2503 |
| 403 | 20240219 | 121700 | 5954114480 | 5890 | 5890 | 5900 | 5890 | 1024 |
| 404 | 20240219 | 121600 | 5948074820 | 5900 | 5900 | 5900 | 5900 | 192 |
| 405 | 20240219 | 121500 | 5946942020 | 5900 | 5910 | 5910 | 5900 | 210 |
| 406 | 20240219 | 121400 | 5945702640 | 5910 | 5890 | 5910 | 5890 | 529 |
| 407 | 20240219 | 121300 | 5942585360 | 5890 | 5900 | 5900 | 5890 | 455 |
| 408 | 20240219 | 121200 | 5939901070 | 5900 | 5900 | 5900 | 5890 | 416 |
| 409 | 20240219 | 121100 | 5937449700 | 5890 | 5900 | 5910 | 5890 | 3017 |
| 410 | 20240219 | 121000 | 5919666640 | 5900 | 5900 | 5900 | 5890 | 271 |
| 411 | 20240219 | 120900 | 5918070070 | 5890 | 5890 | 5900 | 5880 | 616 |
| 412 | 20240219 | 120800 | 5914441890 | 5890 | 5890 | 5890 | 5880 | 905 |
| 413 | 20240219 | 120700 | 5909112640 | 5890 | 5900 | 5900 | 5880 | 3156 |
| 414 | 20240219 | 120600 | 5890526780 | 5890 | 5900 | 5900 | 5890 | 2303 |
| 415 | 20240219 | 120500 | 5876960970 | 5900 | 5900 | 5910 | 5900 | 272 |
| 416 | 20240219 | 120400 | 5875355660 | 5900 | 5910 | 5910 | 5890 | 9 |
| 417 | 20240219 | 120300 | 5875302580 | 5890 | 5900 | 5910 | 5890 | 4245 |
| 418 | 20240219 | 120200 | 5850296770 | 5900 | 5900 | 5900 | 5890 | 640 |
| 419 | 20240219 | 120100 | 5846523810 | 5900 | 5900 | 5910 | 5900 | 1518 |
| 420 | 20240219 | 120000 | 5837567600 | 5900 | 5890 | 5900 | 5890 | 5173 |
| 421 | 20240219 | 115900 | 5807072330 | 5900 | 5890 | 5900 | 5890 | 187 |
| 422 | 20240219 | 115800 | 5805969740 | 5900 | 5900 | 5900 | 5890 | 5433 |
| 423 | 20240219 | 115700 | 5773967380 | 5900 | 5910 | 5910 | 5890 | 10363 |
| 424 | 20240219 | 115600 | 5712853870 | 5900 | 5910 | 5910 | 5900 | 1163 |
| 425 | 20240219 | 115500 | 5705981350 | 5920 | 5910 | 5920 | 5910 | 720 |
| 426 | 20240219 | 115400 | 5701726070 | 5910 | 5910 | 5920 | 5910 | 690 |
| 427 | 20240219 | 115300 | 5697644210 | 5920 | 5910 | 5920 | 5910 | 1806 |
| 428 | 20240219 | 115200 | 5686968950 | 5920 | 5910 | 5920 | 5910 | 171 |
| 429 | 20240219 | 115100 | 5685956720 | 5920 | 5920 | 5920 | 5910 | 544 |
| 430 | 20240219 | 115000 | 5682740570 | 5910 | 5910 | 5920 | 5910 | 2126 |
| 431 | 20240219 | 114900 | 5670175480 | 5910 | 5920 | 5920 | 5900 | 1090 |
| 432 | 20240219 | 114800 | 5663733570 | 5910 | 5910 | 5920 | 5900 | 1750 |
| 433 | 20240219 | 114700 | 5653392420 | 5920 | 5910 | 5920 | 5910 | 82 |
| 434 | 20240219 | 114600 | 5652907760 | 5920 | 5920 | 5930 | 5910 | 129 |
| 435 | 20240219 | 114500 | 5652143060 | 5930 | 5930 | 5930 | 5910 | 4130 |
| 436 | 20240219 | 114400 | 5627725830 | 5920 | 5930 | 5940 | 5920 | 2431 |
| 437 | 20240219 | 114300 | 5613326170 | 5940 | 5940 | 5940 | 5930 | 2018 |
| 438 | 20240219 | 114200 | 5601359250 | 5940 | 5950 | 5950 | 5940 | 30 |
| 439 | 20240219 | 114100 | 5601180850 | 5950 | 5950 | 5950 | 5940 | 986 |
| 440 | 20240219 | 114000 | 5595323960 | 5930 | 5930 | 5950 | 5930 | 62 |
| 441 | 20240219 | 113900 | 5594956120 | 5940 | 5940 | 5940 | 5930 | 212 |
| 442 | 20240219 | 113800 | 5593696900 | 5940 | 5940 | 5940 | 5930 | 1366 |
| 443 | 20240219 | 113700 | 5585593160 | 5940 | 5930 | 5950 | 5930 | 676 |
| 444 | 20240219 | 113600 | 5581574170 | 5940 | 5940 | 5950 | 5940 | 42 |
| 445 | 20240219 | 113500 | 5581324630 | 5940 | 5930 | 5950 | 5920 | 5411 |
| 446 | 20240219 | 113400 | 5549231700 | 5930 | 5930 | 5930 | 5920 | 4276 |
| 447 | 20240219 | 113300 | 5523892140 | 5930 | 5910 | 5930 | 5910 | 3321 |
| 448 | 20240219 | 113200 | 5504241290 | 5910 | 5920 | 5920 | 5910 | 4415 |
| 449 | 20240219 | 113100 | 5478113730 | 5920 | 5920 | 5920 | 5910 | 3474 |
| 450 | 20240219 | 113000 | 5457581980 | 5920 | 5920 | 5920 | 5910 | 411 |
| 451 | 20240219 | 112900 | 5455149860 | 5920 | 5920 | 5920 | 5910 | 4332 |
| 452 | 20240219 | 112800 | 5429546260 | 5920 | 5920 | 5920 | 5910 | 6205 |
| 453 | 20240219 | 112700 | 5392825240 | 5920 | 5900 | 5920 | 5900 | 1147 |
| 454 | 20240219 | 112600 | 5386056060 | 5920 | 5910 | 5920 | 5910 | 3200 |
| 455 | 20240219 | 112500 | 5367133040 | 5920 | 5910 | 5920 | 5910 | 1892 |
| 456 | 20240219 | 112400 | 5355949900 | 5920 | 5910 | 5920 | 5910 | 998 |
| 457 | 20240219 | 112300 | 5350046940 | 5920 | 5900 | 5920 | 5900 | 9201 |
| 458 | 20240219 | 112200 | 5295668630 | 5910 | 5910 | 5910 | 5900 | 1905 |
| 459 | 20240219 | 112100 | 5284428370 | 5910 | 5900 | 5910 | 5900 | 6610 |
| 460 | 20240219 | 112000 | 5245427120 | 5900 | 5910 | 5910 | 5900 | 6734 |
| 461 | 20240219 | 111900 | 5205696330 | 5900 | 5930 | 5930 | 5900 | 9916 |
| 462 | 20240219 | 111800 | 5147100130 | 5920 | 5910 | 5930 | 5910 | 10840 |
| 463 | 20240219 | 111700 | 5083017660 | 5920 | 5920 | 5930 | 5910 | 18036 |
| 464 | 20240219 | 111600 | 4976312060 | 5920 | 5940 | 5940 | 5920 | 499 |
| 465 | 20240219 | 111500 | 4973353000 | 5940 | 5930 | 5940 | 5920 | 607 |
| 466 | 20240219 | 111400 | 4969754790 | 5940 | 5930 | 5940 | 5920 | 4051 |
| 467 | 20240219 | 111300 | 4945719800 | 5940 | 5940 | 5950 | 5940 | 365 |
| 468 | 20240219 | 111200 | 4943551630 | 5940 | 5930 | 5940 | 5930 | 2319 |
| 469 | 20240219 | 111100 | 4929798410 | 5930 | 5950 | 5950 | 5920 | 113 |
| 470 | 20240219 | 111000 | 4929128790 | 5920 | 5950 | 5950 | 5920 | 7399 |
| 471 | 20240219 | 110900 | 4885280450 | 5950 | 5930 | 5950 | 5930 | 3509 |
| 472 | 20240219 | 110800 | 4864456950 | 5940 | 5950 | 5950 | 5940 | 1790 |
| 473 | 20240219 | 110700 | 4853824280 | 5950 | 5940 | 5950 | 5930 | 3654 |
| 474 | 20240219 | 110600 | 4832111290 | 5940 | 5940 | 5940 | 5930 | 1958 |
| 475 | 20240219 | 110500 | 4820482060 | 5940 | 5940 | 5940 | 5930 | 864 |
| 476 | 20240219 | 110400 | 4815357080 | 5940 | 5920 | 5940 | 5920 | 407 |
| 477 | 20240219 | 110300 | 4812942790 | 5940 | 5930 | 5940 | 5920 | 1838 |
| 478 | 20240219 | 110200 | 4802049450 | 5920 | 5950 | 5950 | 5920 | 3365 |
| 479 | 20240219 | 110100 | 4782103120 | 5930 | 5930 | 5950 | 5930 | 5589 |
| 480 | 20240219 | 110000 | 4748927300 | 5930 | 5930 | 5930 | 5920 | 8465 |
| 481 | 20240219 | 105900 | 4698779120 | 5920 | 5930 | 5930 | 5920 | 5473 |
| 482 | 20240219 | 105800 | 4666338810 | 5940 | 5940 | 5940 | 5930 | 1038 |
| 483 | 20240219 | 105700 | 4660181290 | 5930 | 5930 | 5940 | 5930 | 532 |
| 484 | 20240219 | 105600 | 4657026430 | 5940 | 5940 | 5940 | 5930 | 664 |
| 485 | 20240219 | 105500 | 4653084160 | 5940 | 5930 | 5940 | 5930 | 2216 |
| 486 | 20240219 | 105400 | 4639934860 | 5940 | 5940 | 5940 | 5930 | 2665 |
| 487 | 20240219 | 105300 | 4624104800 | 5940 | 5940 | 5950 | 5940 | 2720 |
| 488 | 20240219 | 105200 | 4607947990 | 5940 | 5930 | 5950 | 5930 | 1351 |
| 489 | 20240219 | 105100 | 4599927460 | 5930 | 5940 | 5940 | 5930 | 1831 |
| 490 | 20240219 | 105000 | 4589056740 | 5940 | 5930 | 5940 | 5930 | 1183 |
| 491 | 20240219 | 104900 | 4582039290 | 5940 | 5930 | 5940 | 5930 | 732 |
| 492 | 20240219 | 104800 | 4577697500 | 5940 | 5950 | 5950 | 5940 | 2377 |
| 493 | 20240219 | 104700 | 4563578070 | 5950 | 5950 | 5950 | 5940 | 426 |
| 494 | 20240219 | 104600 | 4561047370 | 5960 | 5960 | 5960 | 5940 | 1008 |
| 495 | 20240219 | 104500 | 4555048920 | 5960 | 5950 | 5960 | 5940 | 1399 |
| 496 | 20240219 | 104400 | 4546728390 | 5950 | 5940 | 5950 | 5940 | 1015 |
| 497 | 20240219 | 104300 | 4540697050 | 5940 | 5950 | 5950 | 5940 | 331 |
| 498 | 20240219 | 104200 | 4538730800 | 5940 | 5950 | 5950 | 5940 | 4540 |
| 499 | 20240219 | 104100 | 4511739780 | 5960 | 5960 | 5960 | 5950 | 70 |
| 500 | 20240219 | 104000 | 4511322620 | 5950 | 5960 | 5960 | 5950 | 752 |
| 501 | 20240219 | 103900 | 4506845610 | 5960 | 5960 | 5970 | 5950 | 862 |
| 502 | 20240219 | 103800 | 4501708110 | 5950 | 5980 | 5980 | 5950 | 2995 |
| 503 | 20240219 | 103700 | 4483868720 | 5960 | 5970 | 5980 | 5960 | 2176 |
| 504 | 20240219 | 103600 | 4470870280 | 5970 | 5980 | 5980 | 5970 | 1671 |
| 505 | 20240219 | 103500 | 4460893930 | 5970 | 5980 | 5980 | 5970 | 4200 |
| 506 | 20240219 | 103400 | 4435812150 | 5980 | 5970 | 6000 | 5960 | 4434 |
| 507 | 20240219 | 103300 | 4409254360 | 5970 | 5990 | 5990 | 5960 | 4170 |
| 508 | 20240219 | 103200 | 4384357000 | 5990 | 5990 | 5990 | 5970 | 2172 |
| 509 | 20240219 | 103100 | 4371364220 | 5990 | 5980 | 5990 | 5980 | 2348 |
| 510 | 20240219 | 103000 | 4357316980 | 5970 | 5970 | 5980 | 5970 | 2027 |
| 511 | 20240219 | 102900 | 4345207180 | 5970 | 5970 | 5980 | 5970 | 1346 |
| 512 | 20240219 | 102800 | 4337166540 | 5970 | 5980 | 5980 | 5960 | 4291 |
| 513 | 20240219 | 102700 | 4311587610 | 5980 | 5980 | 5990 | 5960 | 5191 |
| 514 | 20240219 | 102600 | 4280585450 | 5980 | 5980 | 5990 | 5980 | 1082 |
| 515 | 20240219 | 102500 | 4274104640 | 5990 | 5980 | 5990 | 5980 | 1090 |
| 516 | 20240219 | 102400 | 4267582830 | 5970 | 6000 | 6000 | 5970 | 17206 |
| 517 | 20240219 | 102300 | 4164683070 | 5990 | 5990 | 6000 | 5980 | 1734 |
| 518 | 20240219 | 102200 | 4154296380 | 5990 | 5990 | 6000 | 5990 | 1127 |
| 519 | 20240219 | 102100 | 4147545550 | 5990 | 6000 | 6010 | 5980 | 4768 |
| 520 | 20240219 | 102000 | 4118966990 | 6000 | 6010 | 6020 | 6000 | 5094 |
| 521 | 20240219 | 101900 | 4088396400 | 6010 | 6020 | 6030 | 6000 | 17330 |
| 522 | 20240219 | 101800 | 3984153260 | 6020 | 6020 | 6030 | 6010 | 7507 |
| 523 | 20240219 | 101700 | 3938954320 | 6030 | 6010 | 6040 | 6000 | 16772 |
| 524 | 20240219 | 101600 | 3837936290 | 6010 | 5990 | 6030 | 5980 | 35991 |
| 525 | 20240219 | 101500 | 3621885210 | 5980 | 5960 | 5990 | 5960 | 4521 |
| 526 | 20240219 | 101400 | 3594867520 | 5960 | 5950 | 5960 | 5950 | 6101 |
| 527 | 20240219 | 101300 | 3558533560 | 5950 | 5950 | 5950 | 5940 | 219 |
| 528 | 20240219 | 101200 | 3557231650 | 5940 | 5940 | 5950 | 5930 | 5884 |
| 529 | 20240219 | 101100 | 3522324420 | 5940 | 5920 | 5940 | 5920 | 4148 |
| 530 | 20240219 | 101000 | 3497743410 | 5930 | 5940 | 5940 | 5920 | 1696 |
| 531 | 20240219 | 100900 | 3487689280 | 5930 | 5930 | 5940 | 5930 | 3691 |
| 532 | 20240219 | 100800 | 3465801640 | 5930 | 5930 | 5940 | 5920 | 1438 |
| 533 | 20240219 | 100700 | 3457272440 | 5920 | 5920 | 5930 | 5920 | 6835 |
| 534 | 20240219 | 100600 | 3416796520 | 5920 | 5920 | 5930 | 5920 | 3274 |
| 535 | 20240219 | 100500 | 3397414240 | 5920 | 5930 | 5940 | 5920 | 7326 |
| 536 | 20240219 | 100400 | 3353967590 | 5930 | 5940 | 5950 | 5930 | 3775 |
| 537 | 20240219 | 100300 | 3331552950 | 5940 | 5950 | 5960 | 5940 | 5671 |
| 538 | 20240219 | 100200 | 3297826740 | 5960 | 5950 | 5960 | 5950 | 940 |
| 539 | 20240219 | 100100 | 3292226850 | 5950 | 5960 | 5960 | 5950 | 455 |
| 540 | 20240219 | 100000 | 3289519010 | 5950 | 5950 | 5950 | 5940 | 1067 |
| 541 | 20240219 | 095900 | 3283170460 | 5940 | 5940 | 5950 | 5940 | 4274 |
| 542 | 20240219 | 095800 | 3257775590 | 5940 | 5940 | 5950 | 5940 | 1875 |
| 543 | 20240219 | 095700 | 3246621530 | 5950 | 5940 | 5950 | 5940 | 643 |
| 544 | 20240219 | 095600 | 3242800080 | 5940 | 5940 | 5950 | 5940 | 1267 |
| 545 | 20240219 | 095500 | 3235270560 | 5940 | 5950 | 5950 | 5930 | 2886 |
| 546 | 20240219 | 095400 | 3218140400 | 5950 | 5930 | 5950 | 5930 | 3932 |
| 547 | 20240219 | 095300 | 3194819210 | 5920 | 5940 | 5970 | 5920 | 8751 |
| 548 | 20240219 | 095200 | 3142894280 | 5930 | 5930 | 5940 | 5920 | 5812 |
| 549 | 20240219 | 095100 | 3108424430 | 5940 | 5920 | 5950 | 5920 | 6867 |
| 550 | 20240219 | 095000 | 3067739560 | 5920 | 5950 | 5950 | 5920 | 12772 |
| 551 | 20240219 | 094900 | 2991962600 | 5940 | 5950 | 5960 | 5940 | 3714 |
| 552 | 20240219 | 094800 | 2969863830 | 5950 | 5950 | 5960 | 5950 | 3523 |
| 553 | 20240219 | 094700 | 2948899030 | 5950 | 5960 | 5970 | 5950 | 9105 |
| 554 | 20240219 | 094600 | 2894668520 | 5960 | 5970 | 5980 | 5960 | 1457 |
| 555 | 20240219 | 094500 | 2885970070 | 5970 | 5980 | 5980 | 5960 | 6549 |
| 556 | 20240219 | 094400 | 2846874170 | 5970 | 5980 | 5980 | 5970 | 1639 |
| 557 | 20240219 | 094300 | 2837084340 | 5980 | 5980 | 5980 | 5970 | 4526 |
| 558 | 20240219 | 094200 | 2810054790 | 5980 | 5970 | 5980 | 5970 | 467 |
| 559 | 20240219 | 094100 | 2807266550 | 5970 | 5970 | 5980 | 5960 | 4949 |
| 560 | 20240219 | 094000 | 2777735740 | 5960 | 5970 | 5970 | 5960 | 3819 |
| 561 | 20240219 | 093900 | 2754961550 | 5970 | 5970 | 5970 | 5960 | 2698 |
| 562 | 20240219 | 093800 | 2738865470 | 5960 | 5970 | 5970 | 5950 | 8382 |
| 563 | 20240219 | 093700 | 2688920730 | 5970 | 5960 | 5970 | 5960 | 3168 |
| 564 | 20240219 | 093600 | 2670016120 | 5970 | 5970 | 5980 | 5970 | 5943 |
| 565 | 20240219 | 093500 | 2634534930 | 5970 | 5990 | 5990 | 5970 | 3712 |
| 566 | 20240219 | 093400 | 2612342560 | 5980 | 5990 | 6000 | 5980 | 7837 |
| 567 | 20240219 | 093300 | 2565439010 | 5990 | 5980 | 6000 | 5980 | 6406 |
| 568 | 20240219 | 093200 | 2527059130 | 5980 | 5980 | 6000 | 5980 | 7651 |
| 569 | 20240219 | 093100 | 2481263010 | 5980 | 5960 | 5980 | 5950 | 7568 |
| 570 | 20240219 | 093000 | 2436095140 | 5970 | 5940 | 5970 | 5930 | 6275 |
| 571 | 20240219 | 092900 | 2398777220 | 5930 | 5970 | 5970 | 5930 | 10127 |
| 572 | 20240219 | 092800 | 2338503950 | 5970 | 5970 | 5980 | 5960 | 4279 |
| 573 | 20240219 | 092700 | 2312949900 | 5980 | 5980 | 5980 | 5960 | 6104 |
| 574 | 20240219 | 092600 | 2276473620 | 5970 | 5980 | 5990 | 5970 | 12466 |
| 575 | 20240219 | 092500 | 2201964370 | 5990 | 5980 | 5990 | 5970 | 3769 |
| 576 | 20240219 | 092400 | 2179408580 | 5990 | 5990 | 6000 | 5980 | 10381 |
| 577 | 20240219 | 092300 | 2117183570 | 6000 | 5970 | 6000 | 5970 | 9417 |
| 578 | 20240219 | 092200 | 2060772890 | 5970 | 5970 | 5980 | 5960 | 6583 |
| 579 | 20240219 | 092100 | 2021492560 | 5970 | 5970 | 5970 | 5950 | 5092 |
| 580 | 20240219 | 092000 | 1991133910 | 5970 | 5960 | 5970 | 5950 | 3389 |
| 581 | 20240219 | 091900 | 1970946140 | 5960 | 5970 | 5970 | 5950 | 1376 |
| 582 | 20240219 | 091800 | 1962740560 | 5950 | 5950 | 5970 | 5940 | 20856 |
| 583 | 20240219 | 091700 | 1838727120 | 5950 | 5980 | 5980 | 5950 | 8562 |
| 584 | 20240219 | 091600 | 1787682240 | 5980 | 5980 | 5990 | 5960 | 5534 |
| 585 | 20240219 | 091500 | 1754632740 | 5980 | 5960 | 6000 | 5950 | 8235 |
| 586 | 20240219 | 091400 | 1705469350 | 5950 | 5950 | 5960 | 5940 | 11214 |
| 587 | 20240219 | 091300 | 1638719640 | 5960 | 5980 | 5980 | 5950 | 9007 |
| 588 | 20240219 | 091200 | 1585001650 | 5970 | 5970 | 6010 | 5960 | 29517 |
| 589 | 20240219 | 091100 | 1408444710 | 5990 | 5920 | 5990 | 5910 | 23255 |
| 590 | 20240219 | 091000 | 1270099040 | 5930 | 5900 | 5930 | 5890 | 6510 |
| 591 | 20240219 | 090900 | 1231607670 | 5900 | 5900 | 5910 | 5880 | 11465 |
| 592 | 20240219 | 090800 | 1163998600 | 5900 | 5880 | 5910 | 5880 | 9102 |
| 593 | 20240219 | 090700 | 1110297370 | 5870 | 5880 | 5890 | 5870 | 10287 |
| 594 | 20240219 | 090600 | 1049843680 | 5890 | 5870 | 5890 | 5850 | 8611 |
| 595 | 20240219 | 090500 | 999334180 | 5870 | 5870 | 5880 | 5850 | 42633 |
| 596 | 20240219 | 090400 | 749373360 | 5870 | 5890 | 5900 | 5870 | 10107 |
| 597 | 20240219 | 090300 | 689946930 | 5870 | 5890 | 5900 | 5870 | 17228 |
| 598 | 20240219 | 090200 | 588608970 | 5910 | 5880 | 5910 | 5870 | 26367 |
| 599 | 20240219 | 090100 | 433594990 | 5880 | 5890 | 5900 | 5870 | 31351 |
| 600 | 20240219 | 090000 | 249271950 | 5920 | 5890 | 5920 | 5870 | 38629 |