30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 26076 |
| 3 | 20240329 | 185200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240329 | 185100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240329 | 185000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240329 | 184900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240329 | 184800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240329 | 184700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240329 | 184600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240329 | 184500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240329 | 184400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240329 | 184300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240329 | 184200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240329 | 184100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240329 | 184000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240329 | 183900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240329 | 183800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240329 | 183700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240329 | 183600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240329 | 183500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240329 | 183400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240329 | 183300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240329 | 183200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240329 | 183100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240329 | 183000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240329 | 182900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240329 | 182800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240329 | 182700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240329 | 182600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240329 | 182500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240329 | 182400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240329 | 182300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 26076 |
| 33 | 20240329 | 182200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240329 | 182100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240329 | 182000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240329 | 181900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240329 | 181800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240329 | 181700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240329 | 181600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240329 | 181500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240329 | 181400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240329 | 181300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240329 | 181200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240329 | 181100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240329 | 181000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240329 | 180900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240329 | 180800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240329 | 180700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240329 | 180600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240329 | 180500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240329 | 180400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240329 | 180300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240329 | 180200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240329 | 180100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240329 | 180000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240329 | 175900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240329 | 175800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240329 | 175700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240329 | 175600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240329 | 175500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240329 | 175400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240329 | 175300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 26076 |
| 63 | 20240329 | 175200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240329 | 175100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240329 | 175000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240329 | 174900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240329 | 174800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240329 | 174700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240329 | 174600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240329 | 174500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240329 | 174400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240329 | 174300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240329 | 174200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240329 | 174100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240329 | 174000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240329 | 173900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240329 | 173800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240329 | 173700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240329 | 173600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240329 | 173500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240329 | 173400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240329 | 173300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240329 | 173200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240329 | 173100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240329 | 173000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240329 | 172900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240329 | 172800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240329 | 172700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240329 | 172600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240329 | 172500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240329 | 172400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240329 | 172300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 26076 |
| 93 | 20240329 | 172200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240329 | 172100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240329 | 172000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240329 | 171900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240329 | 171800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240329 | 171700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240329 | 171600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240329 | 171500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240329 | 171400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240329 | 171300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240329 | 171200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240329 | 171100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240329 | 171000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240329 | 170900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240329 | 170800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240329 | 170700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240329 | 170600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240329 | 170500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240329 | 170400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240329 | 170300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240329 | 170200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240329 | 170100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240329 | 170000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240329 | 165900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240329 | 165800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240329 | 165700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240329 | 165600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240329 | 165500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240329 | 165400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240329 | 165300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 26076 |
| 123 | 20240329 | 165200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240329 | 165100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240329 | 165000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240329 | 164900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240329 | 164800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240329 | 164700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240329 | 164600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240329 | 164500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240329 | 164400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240329 | 164300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240329 | 164200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240329 | 164100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240329 | 164000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240329 | 163900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240329 | 163800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240329 | 163700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240329 | 163600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240329 | 163500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240329 | 163400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240329 | 163300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240329 | 163200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240329 | 163100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240329 | 163000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240329 | 162900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240329 | 162800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240329 | 162700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240329 | 162600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240329 | 162500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240329 | 162400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240329 | 162300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 26076 |
| 153 | 20240329 | 162200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240329 | 162100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240329 | 162000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240329 | 161900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240329 | 161800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240329 | 161700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240329 | 161600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240329 | 161500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240329 | 161400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240329 | 161300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240329 | 161200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240329 | 161100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240329 | 161000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240329 | 160900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240329 | 160800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240329 | 160700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240329 | 160600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240329 | 160500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240329 | 160400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240329 | 160300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240329 | 160200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240329 | 160100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240329 | 160000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240329 | 155900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240329 | 155800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240329 | 155700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240329 | 155600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240329 | 155500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240329 | 155400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240329 | 155300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 26076 |
| 183 | 20240329 | 155200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240329 | 155100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240329 | 155000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240329 | 154900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240329 | 154800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240329 | 154700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240329 | 154600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240329 | 154500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240329 | 154400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240329 | 154300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240329 | 154200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240329 | 154100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240329 | 154000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240329 | 153900 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240329 | 153800 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240329 | 153700 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240329 | 153600 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240329 | 153500 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240329 | 153400 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240329 | 153300 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240329 | 153200 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240329 | 153100 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240329 | 153000 | 4508119870 | 4930 | 4930 | 4930 | 4930 | 26076 |
| 206 | 20240329 | 152900 | 4379565190 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20240329 | 152800 | 4379565190 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20240329 | 152700 | 4379565190 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20240329 | 152600 | 4379565190 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20240329 | 152500 | 4379565190 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20240329 | 152400 | 4379565190 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20240329 | 152300 | 4379565190 | 4935 | 4935 | 4935 | 4935 | 0 |
| 213 | 20240329 | 152200 | 4379565190 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20240329 | 152100 | 4379565190 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20240329 | 152000 | 4379565190 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20240329 | 151900 | 4379565190 | 4935 | 4945 | 4945 | 4935 | 4069 |
| 217 | 20240329 | 151800 | 4359484215 | 4935 | 4940 | 4945 | 4930 | 5850 |
| 218 | 20240329 | 151700 | 4330594325 | 4940 | 4940 | 4945 | 4935 | 4115 |
| 219 | 20240329 | 151600 | 4310273950 | 4945 | 4935 | 4945 | 4935 | 496 |
| 220 | 20240329 | 151500 | 4307825205 | 4935 | 4940 | 4940 | 4935 | 507 |
| 221 | 20240329 | 151400 | 4305321220 | 4940 | 4945 | 4945 | 4940 | 1948 |
| 222 | 20240329 | 151300 | 4295695835 | 4950 | 4945 | 4950 | 4940 | 2571 |
| 223 | 20240329 | 151200 | 4282982975 | 4945 | 4950 | 4950 | 4945 | 407 |
| 224 | 20240329 | 151100 | 4280968530 | 4945 | 4955 | 4960 | 4945 | 1247 |
| 225 | 20240329 | 151000 | 4274792755 | 4955 | 4965 | 4965 | 4950 | 538 |
| 226 | 20240329 | 150900 | 4272125075 | 4965 | 4950 | 4970 | 4945 | 4182 |
| 227 | 20240329 | 150800 | 4251393175 | 4950 | 4960 | 4965 | 4950 | 1900 |
| 228 | 20240329 | 150700 | 4241964355 | 4965 | 4940 | 4970 | 4940 | 14166 |
| 229 | 20240329 | 150600 | 4171862645 | 4935 | 4940 | 4940 | 4935 | 1057 |
| 230 | 20240329 | 150500 | 4166646165 | 4940 | 4935 | 4940 | 4935 | 1906 |
| 231 | 20240329 | 150400 | 4157239650 | 4935 | 4935 | 4935 | 4935 | 1185 |
| 232 | 20240329 | 150300 | 4151391675 | 4930 | 4935 | 4935 | 4930 | 1786 |
| 233 | 20240329 | 150200 | 4142586120 | 4930 | 4940 | 4940 | 4930 | 170 |
| 234 | 20240329 | 150100 | 4141746360 | 4945 | 4930 | 4945 | 4925 | 6667 |
| 235 | 20240329 | 150000 | 4108829430 | 4940 | 4940 | 4940 | 4925 | 2586 |
| 236 | 20240329 | 145900 | 4096067795 | 4930 | 4940 | 4940 | 4930 | 1113 |
| 237 | 20240329 | 145800 | 4090576575 | 4940 | 4930 | 4940 | 4930 | 1525 |
| 238 | 20240329 | 145700 | 4083050410 | 4935 | 4935 | 4940 | 4930 | 1681 |
| 239 | 20240329 | 145600 | 4074754425 | 4935 | 4930 | 4935 | 4930 | 656 |
| 240 | 20240329 | 145500 | 4071519565 | 4935 | 4930 | 4935 | 4930 | 317 |
| 241 | 20240329 | 145400 | 4069955320 | 4935 | 4930 | 4935 | 4930 | 4518 |
| 242 | 20240329 | 145300 | 4047668915 | 4915 | 4925 | 4930 | 4915 | 3689 |
| 243 | 20240329 | 145200 | 4029501870 | 4920 | 4920 | 4925 | 4920 | 1767 |
| 244 | 20240329 | 145100 | 4020807230 | 4920 | 4920 | 4925 | 4920 | 822 |
| 245 | 20240329 | 145000 | 4016761990 | 4920 | 4915 | 4920 | 4910 | 166 |
| 246 | 20240329 | 144900 | 4015946410 | 4915 | 4915 | 4915 | 4915 | 782 |
| 247 | 20240329 | 144800 | 4012102880 | 4925 | 4920 | 4925 | 4920 | 3805 |
| 248 | 20240329 | 144700 | 3993371205 | 4910 | 4910 | 4915 | 4910 | 2127 |
| 249 | 20240329 | 144600 | 3982922450 | 4910 | 4905 | 4910 | 4905 | 2818 |
| 250 | 20240329 | 144500 | 3969095720 | 4910 | 4910 | 4915 | 4910 | 2799 |
| 251 | 20240329 | 144400 | 3955352605 | 4910 | 4920 | 4920 | 4910 | 2233 |
| 252 | 20240329 | 144300 | 3944378705 | 4925 | 4920 | 4925 | 4915 | 2833 |
| 253 | 20240329 | 144200 | 3930445045 | 4925 | 4920 | 4925 | 4920 | 283 |
| 254 | 20240329 | 144100 | 3929052640 | 4925 | 4925 | 4925 | 4920 | 714 |
| 255 | 20240329 | 144000 | 3925538930 | 4925 | 4925 | 4925 | 4920 | 637 |
| 256 | 20240329 | 143900 | 3922404050 | 4920 | 4915 | 4925 | 4915 | 208 |
| 257 | 20240329 | 143800 | 3921381175 | 4925 | 4915 | 4925 | 4915 | 102 |
| 258 | 20240329 | 143700 | 3920879825 | 4915 | 4915 | 4925 | 4915 | 1648 |
| 259 | 20240329 | 143600 | 3912777930 | 4915 | 4915 | 4925 | 4915 | 615 |
| 260 | 20240329 | 143500 | 3909752615 | 4915 | 4920 | 4925 | 4915 | 1608 |
| 261 | 20240329 | 143400 | 3901838550 | 4920 | 4920 | 4925 | 4920 | 2182 |
| 262 | 20240329 | 143300 | 3891100975 | 4920 | 4920 | 4920 | 4920 | 431 |
| 263 | 20240329 | 143200 | 3888980455 | 4920 | 4925 | 4925 | 4920 | 873 |
| 264 | 20240329 | 143100 | 3884681935 | 4920 | 4925 | 4925 | 4920 | 23 |
| 265 | 20240329 | 143000 | 3884568685 | 4925 | 4920 | 4925 | 4915 | 1011 |
| 266 | 20240329 | 142900 | 3879599015 | 4915 | 4915 | 4915 | 4915 | 20 |
| 267 | 20240329 | 142800 | 3879500715 | 4910 | 4910 | 4910 | 4910 | 10 |
| 268 | 20240329 | 142700 | 3879451615 | 4910 | 4915 | 4925 | 4910 | 949 |
| 269 | 20240329 | 142600 | 3874784510 | 4915 | 4915 | 4915 | 4910 | 3408 |
| 270 | 20240329 | 142500 | 3858049810 | 4915 | 4915 | 4915 | 4915 | 50 |
| 271 | 20240329 | 142400 | 3857804060 | 4915 | 4910 | 4915 | 4910 | 206 |
| 272 | 20240329 | 142300 | 3856791575 | 4910 | 4915 | 4915 | 4910 | 3330 |
| 273 | 20240329 | 142200 | 3840434655 | 4915 | 4915 | 4915 | 4915 | 990 |
| 274 | 20240329 | 142100 | 3835568805 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20240329 | 142000 | 3835568805 | 4915 | 4925 | 4925 | 4915 | 262 |
| 276 | 20240329 | 141900 | 3834279765 | 4925 | 4920 | 4925 | 4920 | 1978 |
| 277 | 20240329 | 141800 | 3824547505 | 4925 | 4920 | 4925 | 4920 | 1550 |
| 278 | 20240329 | 141700 | 3816921255 | 4930 | 4935 | 4935 | 4925 | 48 |
| 279 | 20240329 | 141600 | 3816684655 | 4935 | 4925 | 4935 | 4925 | 508 |
| 280 | 20240329 | 141500 | 3814181285 | 4930 | 4930 | 4930 | 4930 | 351 |
| 281 | 20240329 | 141400 | 3812450855 | 4930 | 4930 | 4930 | 4920 | 2155 |
| 282 | 20240329 | 141300 | 3801845110 | 4930 | 4925 | 4930 | 4925 | 854 |
| 283 | 20240329 | 141200 | 3797639150 | 4920 | 4930 | 4930 | 4920 | 2470 |
| 284 | 20240329 | 141100 | 3785479800 | 4925 | 4930 | 4930 | 4925 | 199 |
| 285 | 20240329 | 141000 | 3784499380 | 4930 | 4925 | 4930 | 4925 | 2242 |
| 286 | 20240329 | 140900 | 3773451155 | 4925 | 4925 | 4925 | 4925 | 1766 |
| 287 | 20240329 | 140800 | 3764753605 | 4925 | 4920 | 4925 | 4920 | 656 |
| 288 | 20240329 | 140700 | 3761525805 | 4925 | 4925 | 4925 | 4925 | 768 |
| 289 | 20240329 | 140600 | 3757743405 | 4925 | 4925 | 4925 | 4920 | 217 |
| 290 | 20240329 | 140500 | 3756674805 | 4925 | 4920 | 4925 | 4920 | 701 |
| 291 | 20240329 | 140400 | 3753223910 | 4925 | 4920 | 4925 | 4920 | 1684 |
| 292 | 20240329 | 140300 | 3744932665 | 4920 | 4920 | 4920 | 4920 | 297 |
| 293 | 20240329 | 140200 | 3743471425 | 4910 | 4905 | 4920 | 4905 | 3013 |
| 294 | 20240329 | 140100 | 3728663800 | 4910 | 4905 | 4910 | 4905 | 51 |
| 295 | 20240329 | 140000 | 3728413640 | 4905 | 4910 | 4910 | 4905 | 41 |
| 296 | 20240329 | 135900 | 3728212485 | 4905 | 4910 | 4910 | 4900 | 3210 |
| 297 | 20240329 | 135800 | 3712467860 | 4910 | 4910 | 4910 | 4905 | 2069 |
| 298 | 20240329 | 135700 | 3702316635 | 4910 | 4910 | 4910 | 4910 | 25 |
| 299 | 20240329 | 135600 | 3702193885 | 4910 | 4910 | 4910 | 4910 | 844 |
| 300 | 20240329 | 135500 | 3698049845 | 4910 | 4910 | 4910 | 4910 | 800 |
| 301 | 20240329 | 135400 | 3694121845 | 4910 | 4910 | 4910 | 4910 | 400 |
| 302 | 20240329 | 135300 | 3692157845 | 4910 | 4915 | 4915 | 4910 | 902 |
| 303 | 20240329 | 135200 | 3687728905 | 4920 | 4920 | 4920 | 4920 | 1 |
| 304 | 20240329 | 135100 | 3687723985 | 4910 | 4920 | 4920 | 4910 | 23 |
| 305 | 20240329 | 135000 | 3687610835 | 4920 | 4920 | 4920 | 4910 | 105 |
| 306 | 20240329 | 134900 | 3687095235 | 4910 | 4905 | 4910 | 4905 | 304 |
| 307 | 20240329 | 134800 | 3685603440 | 4910 | 4910 | 4910 | 4910 | 31 |
| 308 | 20240329 | 134700 | 3685451230 | 4910 | 4915 | 4915 | 4910 | 231 |
| 309 | 20240329 | 134600 | 3684316790 | 4920 | 4920 | 4920 | 4920 | 0 |
| 310 | 20240329 | 134500 | 3684316790 | 4920 | 4920 | 4920 | 4920 | 1 |
| 311 | 20240329 | 134400 | 3684311870 | 4915 | 4915 | 4915 | 4915 | 406 |
| 312 | 20240329 | 134300 | 3682316380 | 4915 | 4915 | 4915 | 4915 | 20 |
| 313 | 20240329 | 134200 | 3682218080 | 4915 | 4910 | 4915 | 4910 | 1136 |
| 314 | 20240329 | 134100 | 3676636100 | 4910 | 4905 | 4910 | 4905 | 1500 |
| 315 | 20240329 | 134000 | 3669274600 | 4905 | 4910 | 4910 | 4905 | 1740 |
| 316 | 20240329 | 133900 | 3660731470 | 4910 | 4910 | 4915 | 4910 | 191 |
| 317 | 20240329 | 133800 | 3659793655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 318 | 20240329 | 133700 | 3659793655 | 4915 | 4915 | 4915 | 4910 | 110 |
| 319 | 20240329 | 133600 | 3659253030 | 4910 | 4910 | 4910 | 4910 | 5 |
| 320 | 20240329 | 133500 | 3659228480 | 4915 | 4910 | 4915 | 4910 | 102 |
| 321 | 20240329 | 133400 | 3658727655 | 4910 | 4905 | 4910 | 4905 | 287 |
| 322 | 20240329 | 133300 | 3657319840 | 4905 | 4905 | 4905 | 4905 | 205 |
| 323 | 20240329 | 133200 | 3656314315 | 4905 | 4905 | 4905 | 4900 | 1974 |
| 324 | 20240329 | 133100 | 3646638330 | 4910 | 4910 | 4910 | 4905 | 603 |
| 325 | 20240329 | 133000 | 3643680100 | 4910 | 4910 | 4910 | 4910 | 11 |
| 326 | 20240329 | 132900 | 3643626090 | 4905 | 4915 | 4915 | 4905 | 1196 |
| 327 | 20240329 | 132800 | 3637757680 | 4915 | 4910 | 4915 | 4910 | 1154 |
| 328 | 20240329 | 132700 | 3632091270 | 4915 | 4915 | 4915 | 4910 | 63 |
| 329 | 20240329 | 132600 | 3631781925 | 4915 | 4915 | 4915 | 4915 | 301 |
| 330 | 20240329 | 132500 | 3630302510 | 4915 | 4915 | 4915 | 4915 | 126 |
| 331 | 20240329 | 132400 | 3629683220 | 4915 | 4910 | 4915 | 4910 | 626 |
| 332 | 20240329 | 132300 | 3626608370 | 4910 | 4910 | 4910 | 4910 | 127 |
| 333 | 20240329 | 132200 | 3625984800 | 4910 | 4910 | 4910 | 4905 | 53 |
| 334 | 20240329 | 132100 | 3625724820 | 4910 | 4910 | 4910 | 4910 | 204 |
| 335 | 20240329 | 132000 | 3624723180 | 4910 | 4910 | 4910 | 4910 | 1098 |
| 336 | 20240329 | 131900 | 3619332000 | 4910 | 4910 | 4910 | 4910 | 345 |
| 337 | 20240329 | 131800 | 3617638050 | 4915 | 4915 | 4915 | 4915 | 10 |
| 338 | 20240329 | 131700 | 3617588900 | 4920 | 4920 | 4920 | 4910 | 905 |
| 339 | 20240329 | 131600 | 3613143180 | 4920 | 4920 | 4920 | 4920 | 1 |
| 340 | 20240329 | 131500 | 3613138260 | 4910 | 4915 | 4915 | 4910 | 143 |
| 341 | 20240329 | 131400 | 3612436030 | 4915 | 4920 | 4920 | 4915 | 1677 |
| 342 | 20240329 | 131300 | 3604193440 | 4920 | 4915 | 4920 | 4915 | 1117 |
| 343 | 20240329 | 131200 | 3598703380 | 4920 | 4920 | 4925 | 4920 | 897 |
| 344 | 20240329 | 131100 | 3594290000 | 4920 | 4925 | 4925 | 4920 | 1000 |
| 345 | 20240329 | 131000 | 3589369715 | 4925 | 4925 | 4925 | 4920 | 214 |
| 346 | 20240329 | 130900 | 3588316765 | 4925 | 4925 | 4925 | 4920 | 15 |
| 347 | 20240329 | 130800 | 3588242955 | 4925 | 4915 | 4925 | 4915 | 390 |
| 348 | 20240329 | 130700 | 3586324190 | 4920 | 4920 | 4920 | 4920 | 54 |
| 349 | 20240329 | 130600 | 3586058510 | 4920 | 4920 | 4925 | 4920 | 1150 |
| 350 | 20240329 | 130500 | 3580400505 | 4920 | 4920 | 4925 | 4920 | 1204 |
| 351 | 20240329 | 130400 | 3574476815 | 4920 | 4915 | 4920 | 4915 | 491 |
| 352 | 20240329 | 130300 | 3572063510 | 4915 | 4915 | 4915 | 4915 | 505 |
| 353 | 20240329 | 130200 | 3569581435 | 4915 | 4910 | 4915 | 4910 | 22 |
| 354 | 20240329 | 130100 | 3569473405 | 4915 | 4915 | 4915 | 4915 | 6 |
| 355 | 20240329 | 130000 | 3569443915 | 4910 | 4910 | 4910 | 4910 | 526 |
| 356 | 20240329 | 125900 | 3566861255 | 4915 | 4915 | 4915 | 4915 | 2 |
| 357 | 20240329 | 125800 | 3566851425 | 4910 | 4915 | 4915 | 4910 | 893 |
| 358 | 20240329 | 125700 | 3562464045 | 4920 | 4930 | 4930 | 4920 | 343 |
| 359 | 20240329 | 125600 | 3560775565 | 4930 | 4935 | 4935 | 4930 | 50 |
| 360 | 20240329 | 125500 | 3560528980 | 4930 | 4915 | 4930 | 4915 | 2657 |
| 361 | 20240329 | 125400 | 3547461615 | 4915 | 4910 | 4915 | 4910 | 24 |
| 362 | 20240329 | 125300 | 3547343665 | 4915 | 4915 | 4915 | 4910 | 127 |
| 363 | 20240329 | 125200 | 3546719710 | 4915 | 4910 | 4915 | 4910 | 124 |
| 364 | 20240329 | 125100 | 3546110860 | 4910 | 4910 | 4910 | 4910 | 9 |
| 365 | 20240329 | 125000 | 3546066670 | 4910 | 4910 | 4910 | 4905 | 114 |
| 366 | 20240329 | 124900 | 3545506970 | 4910 | 4910 | 4915 | 4910 | 1742 |
| 367 | 20240329 | 124800 | 3536953715 | 4910 | 4910 | 4910 | 4910 | 115 |
| 368 | 20240329 | 124700 | 3536389065 | 4910 | 4900 | 4910 | 4900 | 1539 |
| 369 | 20240329 | 124600 | 3528843275 | 4900 | 4900 | 4900 | 4900 | 1156 |
| 370 | 20240329 | 124500 | 3523178875 | 4900 | 4900 | 4900 | 4895 | 746 |
| 371 | 20240329 | 124400 | 3519524475 | 4900 | 4895 | 4905 | 4895 | 3472 |
| 372 | 20240329 | 124300 | 3502522205 | 4895 | 4895 | 4895 | 4895 | 56 |
| 373 | 20240329 | 124200 | 3502248085 | 4895 | 4895 | 4895 | 4895 | 217 |
| 374 | 20240329 | 124100 | 3501185870 | 4895 | 4895 | 4895 | 4890 | 1793 |
| 375 | 20240329 | 124000 | 3492415985 | 4895 | 4895 | 4895 | 4895 | 45 |
| 376 | 20240329 | 123900 | 3492195710 | 4895 | 4895 | 4895 | 4890 | 503 |
| 377 | 20240329 | 123800 | 3489733535 | 4895 | 4895 | 4895 | 4890 | 366 |
| 378 | 20240329 | 123700 | 3487942715 | 4890 | 4895 | 4895 | 4890 | 2238 |
| 379 | 20240329 | 123600 | 3476998870 | 4895 | 4890 | 4895 | 4890 | 181 |
| 380 | 20240329 | 123500 | 3476113005 | 4895 | 4890 | 4895 | 4890 | 65 |
| 381 | 20240329 | 123400 | 3475795050 | 4895 | 4895 | 4895 | 4890 | 215 |
| 382 | 20240329 | 123300 | 3474742635 | 4895 | 4890 | 4895 | 4890 | 179 |
| 383 | 20240329 | 123200 | 3473867010 | 4895 | 4895 | 4895 | 4890 | 309 |
| 384 | 20240329 | 123100 | 3472355455 | 4895 | 4885 | 4895 | 4885 | 25 |
| 385 | 20240329 | 123000 | 3472233200 | 4895 | 4895 | 4895 | 4895 | 26 |
| 386 | 20240329 | 122900 | 3472105930 | 4895 | 4895 | 4895 | 4895 | 205 |
| 387 | 20240329 | 122800 | 3471102455 | 4895 | 4900 | 4900 | 4880 | 8435 |
| 388 | 20240329 | 122700 | 3429885470 | 4895 | 4900 | 4900 | 4895 | 56 |
| 389 | 20240329 | 122600 | 3429611270 | 4905 | 4905 | 4905 | 4905 | 0 |
| 390 | 20240329 | 122500 | 3429611270 | 4905 | 4895 | 4905 | 4895 | 316 |
| 391 | 20240329 | 122400 | 3428063540 | 4895 | 4900 | 4905 | 4895 | 2415 |
| 392 | 20240329 | 122300 | 3416238505 | 4900 | 4905 | 4905 | 4900 | 211 |
| 393 | 20240329 | 122200 | 3415203775 | 4905 | 4905 | 4905 | 4905 | 251 |
| 394 | 20240329 | 122100 | 3413972620 | 4900 | 4895 | 4900 | 4895 | 2419 |
| 395 | 20240329 | 122000 | 3402120765 | 4895 | 4885 | 4895 | 4885 | 1776 |
| 396 | 20240329 | 121900 | 3393436940 | 4895 | 4895 | 4895 | 4880 | 1247 |
| 397 | 20240329 | 121800 | 3387342470 | 4890 | 4895 | 4895 | 4890 | 1188 |
| 398 | 20240329 | 121700 | 3381527960 | 4895 | 4890 | 4895 | 4890 | 1589 |
| 399 | 20240329 | 121600 | 3373757745 | 4890 | 4890 | 4890 | 4890 | 1498 |
| 400 | 20240329 | 121500 | 3366432525 | 4880 | 4890 | 4890 | 4880 | 1032 |
| 401 | 20240329 | 121400 | 3361394345 | 4890 | 4885 | 4890 | 4880 | 2248 |
| 402 | 20240329 | 121300 | 3350422200 | 4885 | 4885 | 4885 | 4880 | 684 |
| 403 | 20240329 | 121200 | 3347080875 | 4885 | 4875 | 4885 | 4875 | 2632 |
| 404 | 20240329 | 121100 | 3334236960 | 4880 | 4880 | 4885 | 4875 | 1652 |
| 405 | 20240329 | 121000 | 3326180530 | 4885 | 4885 | 4885 | 4875 | 1277 |
| 406 | 20240329 | 120900 | 3319951415 | 4885 | 4885 | 4885 | 4885 | 162 |
| 407 | 20240329 | 120800 | 3319160045 | 4885 | 4885 | 4885 | 4875 | 803 |
| 408 | 20240329 | 120700 | 3315244640 | 4890 | 4880 | 4890 | 4875 | 1011 |
| 409 | 20240329 | 120600 | 3310314485 | 4875 | 4885 | 4885 | 4875 | 2263 |
| 410 | 20240329 | 120500 | 3299274435 | 4885 | 4880 | 4890 | 4880 | 713 |
| 411 | 20240329 | 120400 | 3295794655 | 4885 | 4875 | 4890 | 4870 | 1198 |
| 412 | 20240329 | 120300 | 3289949005 | 4870 | 4875 | 4880 | 4870 | 3089 |
| 413 | 20240329 | 120200 | 3274899470 | 4875 | 4875 | 4875 | 4870 | 2250 |
| 414 | 20240329 | 120100 | 3263937420 | 4875 | 4885 | 4890 | 4875 | 5632 |
| 415 | 20240329 | 120000 | 3236471185 | 4885 | 4885 | 4885 | 4885 | 1365 |
| 416 | 20240329 | 115900 | 3229803160 | 4885 | 4885 | 4885 | 4885 | 1007 |
| 417 | 20240329 | 115800 | 3224883965 | 4885 | 4880 | 4885 | 4880 | 1242 |
| 418 | 20240329 | 115700 | 3218817450 | 4885 | 4885 | 4885 | 4880 | 397 |
| 419 | 20240329 | 115600 | 3216878250 | 4880 | 4880 | 4885 | 4880 | 3554 |
| 420 | 20240329 | 115500 | 3199534475 | 4880 | 4880 | 4880 | 4880 | 189 |
| 421 | 20240329 | 115400 | 3198612155 | 4885 | 4880 | 4885 | 4880 | 1603 |
| 422 | 20240329 | 115300 | 3190789285 | 4885 | 4885 | 4885 | 4885 | 1616 |
| 423 | 20240329 | 115200 | 3182895125 | 4885 | 4885 | 4885 | 4885 | 1722 |
| 424 | 20240329 | 115100 | 3174483155 | 4885 | 4890 | 4890 | 4885 | 2780 |
| 425 | 20240329 | 115000 | 3160899375 | 4890 | 4895 | 4895 | 4890 | 50 |
| 426 | 20240329 | 114900 | 3160654675 | 4890 | 4890 | 4895 | 4890 | 999 |
| 427 | 20240329 | 114800 | 3155767160 | 4895 | 4890 | 4895 | 4885 | 575 |
| 428 | 20240329 | 114700 | 3152957730 | 4885 | 4890 | 4890 | 4885 | 442 |
| 429 | 20240329 | 114600 | 3150797350 | 4895 | 4890 | 4895 | 4885 | 6056 |
| 430 | 20240329 | 114500 | 3121202065 | 4890 | 4895 | 4895 | 4890 | 607 |
| 431 | 20240329 | 114400 | 3118231330 | 4895 | 4890 | 4895 | 4885 | 1545 |
| 432 | 20240329 | 114300 | 3110675945 | 4890 | 4900 | 4900 | 4885 | 1438 |
| 433 | 20240329 | 114200 | 3103645195 | 4900 | 4885 | 4900 | 4885 | 387 |
| 434 | 20240329 | 114100 | 3101753310 | 4885 | 4895 | 4895 | 4885 | 5367 |
| 435 | 20240329 | 114000 | 3075510740 | 4900 | 4900 | 4900 | 4900 | 2347 |
| 436 | 20240329 | 113900 | 3064010440 | 4900 | 4910 | 4910 | 4900 | 1004 |
| 437 | 20240329 | 113800 | 3059084605 | 4915 | 4910 | 4915 | 4910 | 2005 |
| 438 | 20240329 | 113700 | 3049240035 | 4910 | 4910 | 4915 | 4910 | 1473 |
| 439 | 20240329 | 113600 | 3042007600 | 4915 | 4910 | 4915 | 4910 | 1882 |
| 440 | 20240329 | 113500 | 3032765965 | 4915 | 4905 | 4915 | 4905 | 3 |
| 441 | 20240329 | 113400 | 3032751230 | 4905 | 4905 | 4910 | 4905 | 1019 |
| 442 | 20240329 | 113300 | 3027752935 | 4905 | 4910 | 4910 | 4905 | 867 |
| 443 | 20240329 | 113200 | 3023497575 | 4915 | 4910 | 4915 | 4910 | 126 |
| 444 | 20240329 | 113100 | 3022878365 | 4915 | 4915 | 4915 | 4910 | 398 |
| 445 | 20240329 | 113000 | 3020922445 | 4910 | 4910 | 4915 | 4910 | 122 |
| 446 | 20240329 | 112900 | 3020323415 | 4910 | 4910 | 4910 | 4910 | 215 |
| 447 | 20240329 | 112800 | 3019267765 | 4910 | 4915 | 4915 | 4910 | 1041 |
| 448 | 20240329 | 112700 | 3014156450 | 4900 | 4905 | 4915 | 4900 | 1436 |
| 449 | 20240329 | 112600 | 3007117025 | 4900 | 4900 | 4905 | 4895 | 5054 |
| 450 | 20240329 | 112500 | 2982352465 | 4900 | 4905 | 4905 | 4900 | 4440 |
| 451 | 20240329 | 112400 | 2960594110 | 4905 | 4895 | 4905 | 4895 | 354 |
| 452 | 20240329 | 112300 | 2958861270 | 4895 | 4895 | 4895 | 4895 | 384 |
| 453 | 20240329 | 112200 | 2956981590 | 4895 | 4900 | 4900 | 4890 | 2690 |
| 454 | 20240329 | 112100 | 2943817435 | 4895 | 4900 | 4900 | 4895 | 461 |
| 455 | 20240329 | 112000 | 2941559810 | 4900 | 4900 | 4900 | 4900 | 188 |
| 456 | 20240329 | 111900 | 2940638610 | 4900 | 4895 | 4900 | 4890 | 3547 |
| 457 | 20240329 | 111800 | 2923293635 | 4890 | 4900 | 4900 | 4890 | 2308 |
| 458 | 20240329 | 111700 | 2911993705 | 4900 | 4890 | 4900 | 4890 | 8595 |
| 459 | 20240329 | 111600 | 2869956850 | 4885 | 4895 | 4895 | 4885 | 2782 |
| 460 | 20240329 | 111500 | 2856351750 | 4895 | 4890 | 4895 | 4890 | 2842 |
| 461 | 20240329 | 111400 | 2842453690 | 4890 | 4890 | 4890 | 4885 | 1541 |
| 462 | 20240329 | 111300 | 2834918260 | 4890 | 4900 | 4905 | 4890 | 2105 |
| 463 | 20240329 | 111200 | 2824601215 | 4900 | 4895 | 4900 | 4885 | 4879 |
| 464 | 20240329 | 111100 | 2800745530 | 4895 | 4900 | 4910 | 4895 | 11273 |
| 465 | 20240329 | 111000 | 2745523950 | 4905 | 4920 | 4920 | 4900 | 1388 |
| 466 | 20240329 | 110900 | 2738719350 | 4900 | 4910 | 4925 | 4900 | 13584 |
| 467 | 20240329 | 110800 | 2672074750 | 4925 | 4910 | 4925 | 4910 | 31 |
| 468 | 20240329 | 110700 | 2671922525 | 4925 | 4925 | 4925 | 4910 | 534 |
| 469 | 20240329 | 110600 | 2669295280 | 4915 | 4915 | 4930 | 4910 | 1719 |
| 470 | 20240329 | 110500 | 2660851040 | 4915 | 4925 | 4925 | 4915 | 3024 |
| 471 | 20240329 | 110400 | 2645974785 | 4925 | 4925 | 4925 | 4925 | 7 |
| 472 | 20240329 | 110300 | 2645940310 | 4915 | 4925 | 4925 | 4915 | 744 |
| 473 | 20240329 | 110200 | 2642283335 | 4925 | 4920 | 4925 | 4915 | 397 |
| 474 | 20240329 | 110100 | 2640330090 | 4920 | 4925 | 4925 | 4920 | 656 |
| 475 | 20240329 | 110000 | 2637101885 | 4925 | 4925 | 4925 | 4925 | 147 |
| 476 | 20240329 | 105900 | 2636377910 | 4925 | 4925 | 4925 | 4915 | 4 |
| 477 | 20240329 | 105800 | 2636358220 | 4915 | 4915 | 4925 | 4915 | 1404 |
| 478 | 20240329 | 105700 | 2629457125 | 4915 | 4920 | 4920 | 4915 | 1505 |
| 479 | 20240329 | 105600 | 2622057500 | 4920 | 4920 | 4920 | 4920 | 1003 |
| 480 | 20240329 | 105500 | 2617122740 | 4920 | 4925 | 4925 | 4920 | 1841 |
| 481 | 20240329 | 105400 | 2608064815 | 4925 | 4920 | 4925 | 4920 | 669 |
| 482 | 20240329 | 105300 | 2604773285 | 4920 | 4925 | 4925 | 4920 | 78 |
| 483 | 20240329 | 105200 | 2604389520 | 4920 | 4915 | 4920 | 4915 | 185 |
| 484 | 20240329 | 105100 | 2603479325 | 4920 | 4920 | 4920 | 4915 | 1323 |
| 485 | 20240329 | 105000 | 2596971995 | 4920 | 4920 | 4925 | 4920 | 2147 |
| 486 | 20240329 | 104900 | 2586399275 | 4925 | 4920 | 4925 | 4920 | 393 |
| 487 | 20240329 | 104800 | 2584464395 | 4920 | 4925 | 4925 | 4920 | 317 |
| 488 | 20240329 | 104700 | 2582904750 | 4925 | 4925 | 4925 | 4925 | 419 |
| 489 | 20240329 | 104600 | 2580841175 | 4925 | 4920 | 4925 | 4920 | 613 |
| 490 | 20240329 | 104500 | 2577824530 | 4925 | 4930 | 4930 | 4925 | 1285 |
| 491 | 20240329 | 104400 | 2571495885 | 4925 | 4920 | 4925 | 4920 | 1840 |
| 492 | 20240329 | 104300 | 2562433935 | 4915 | 4925 | 4925 | 4910 | 1602 |
| 493 | 20240329 | 104200 | 2554559485 | 4925 | 4925 | 4925 | 4905 | 1872 |
| 494 | 20240329 | 104100 | 2545371390 | 4925 | 4930 | 4930 | 4925 | 30 |
| 495 | 20240329 | 104000 | 2545223635 | 4930 | 4930 | 4930 | 4900 | 34659 |
| 496 | 20240329 | 103900 | 2375012055 | 4930 | 4935 | 4935 | 4930 | 86 |
| 497 | 20240329 | 103800 | 2374587695 | 4935 | 4930 | 4935 | 4930 | 306 |
| 498 | 20240329 | 103700 | 2373077930 | 4930 | 4925 | 4930 | 4920 | 2298 |
| 499 | 20240329 | 103600 | 2361765040 | 4925 | 4930 | 4935 | 4920 | 6052 |
| 500 | 20240329 | 103500 | 2331946850 | 4935 | 4920 | 4935 | 4910 | 2602 |
| 501 | 20240329 | 103400 | 2319150015 | 4925 | 4925 | 4925 | 4910 | 26504 |
| 502 | 20240329 | 103300 | 2188835050 | 4925 | 4935 | 4935 | 4925 | 4801 |
| 503 | 20240329 | 103200 | 2165173690 | 4935 | 4940 | 4940 | 4935 | 581 |
| 504 | 20240329 | 103100 | 2162306100 | 4940 | 4935 | 4940 | 4930 | 5687 |
| 505 | 20240329 | 103000 | 2134263595 | 4940 | 4940 | 4940 | 4935 | 880 |
| 506 | 20240329 | 102900 | 2129920145 | 4940 | 4935 | 4940 | 4935 | 3792 |
| 507 | 20240329 | 102800 | 2111206615 | 4935 | 4940 | 4940 | 4935 | 480 |
| 508 | 20240329 | 102700 | 2108837670 | 4940 | 4945 | 4945 | 4940 | 1171 |
| 509 | 20240329 | 102600 | 2103051560 | 4945 | 4945 | 4945 | 4940 | 825 |
| 510 | 20240329 | 102500 | 2098974370 | 4945 | 4950 | 4950 | 4945 | 1107 |
| 511 | 20240329 | 102400 | 2093499505 | 4950 | 4950 | 4950 | 4950 | 1453 |
| 512 | 20240329 | 102300 | 2086307155 | 4955 | 4955 | 4955 | 4955 | 51 |
| 513 | 20240329 | 102200 | 2086054450 | 4945 | 4955 | 4955 | 4940 | 13702 |
| 514 | 20240329 | 102100 | 2018271405 | 4955 | 4960 | 4960 | 4955 | 827 |
| 515 | 20240329 | 102000 | 2014170560 | 4950 | 4960 | 4960 | 4950 | 951 |
| 516 | 20240329 | 101900 | 2009455110 | 4955 | 4960 | 4965 | 4955 | 5875 |
| 517 | 20240329 | 101800 | 1980334195 | 4955 | 4960 | 4960 | 4950 | 2995 |
| 518 | 20240329 | 101700 | 1965488300 | 4955 | 4955 | 4955 | 4955 | 758 |
| 519 | 20240329 | 101600 | 1961732410 | 4950 | 4950 | 4950 | 4950 | 2954 |
| 520 | 20240329 | 101500 | 1947110110 | 4950 | 4950 | 4950 | 4950 | 344 |
| 521 | 20240329 | 101400 | 1945407310 | 4950 | 4945 | 4950 | 4945 | 1862 |
| 522 | 20240329 | 101300 | 1936196215 | 4945 | 4945 | 4945 | 4945 | 157 |
| 523 | 20240329 | 101200 | 1935419850 | 4945 | 4945 | 4945 | 4945 | 655 |
| 524 | 20240329 | 101100 | 1932180875 | 4945 | 4950 | 4950 | 4945 | 421 |
| 525 | 20240329 | 101000 | 1930098955 | 4950 | 4945 | 4950 | 4935 | 9803 |
| 526 | 20240329 | 100900 | 1881644850 | 4945 | 4930 | 4945 | 4930 | 2758 |
| 527 | 20240329 | 100800 | 1868014720 | 4930 | 4940 | 4940 | 4920 | 12348 |
| 528 | 20240329 | 100700 | 1807218630 | 4930 | 4940 | 4945 | 4930 | 744 |
| 529 | 20240329 | 100600 | 1803548665 | 4940 | 4935 | 4940 | 4935 | 3014 |
| 530 | 20240329 | 100500 | 1788668420 | 4935 | 4935 | 4945 | 4935 | 1823 |
| 531 | 20240329 | 100400 | 1779670475 | 4945 | 4940 | 4945 | 4920 | 12583 |
| 532 | 20240329 | 100300 | 1717674290 | 4960 | 4960 | 4960 | 4935 | 12238 |
| 533 | 20240329 | 100200 | 1657201335 | 4960 | 4960 | 4960 | 4950 | 4160 |
| 534 | 20240329 | 100100 | 1636602025 | 4960 | 4965 | 4965 | 4955 | 2284 |
| 535 | 20240329 | 100000 | 1625273815 | 4970 | 4965 | 4970 | 4965 | 1232 |
| 536 | 20240329 | 095900 | 1619156930 | 4965 | 4970 | 4970 | 4955 | 4121 |
| 537 | 20240329 | 095800 | 1598722820 | 4970 | 4970 | 4970 | 4960 | 2289 |
| 538 | 20240329 | 095700 | 1587362845 | 4970 | 4975 | 4975 | 4965 | 4166 |
| 539 | 20240329 | 095600 | 1566663085 | 4970 | 4955 | 4970 | 4955 | 6601 |
| 540 | 20240329 | 095500 | 1533890010 | 4960 | 4960 | 4960 | 4955 | 1108 |
| 541 | 20240329 | 095400 | 1528394340 | 4960 | 4960 | 4960 | 4960 | 65 |
| 542 | 20240329 | 095300 | 1528071940 | 4960 | 4950 | 4965 | 4950 | 319 |
| 543 | 20240329 | 095200 | 1526492565 | 4950 | 4960 | 4960 | 4935 | 10790 |
| 544 | 20240329 | 095100 | 1473130455 | 4965 | 4950 | 4965 | 4945 | 5799 |
| 545 | 20240329 | 095000 | 1444432665 | 4950 | 4950 | 4955 | 4945 | 7418 |
| 546 | 20240329 | 094900 | 1407720495 | 4950 | 4960 | 4960 | 4945 | 4555 |
| 547 | 20240329 | 094800 | 1385189380 | 4965 | 4945 | 4970 | 4945 | 2476 |
| 548 | 20240329 | 094700 | 1372941135 | 4940 | 4950 | 4970 | 4940 | 3763 |
| 549 | 20240329 | 094600 | 1354324075 | 4940 | 4980 | 4980 | 4940 | 20027 |
| 550 | 20240329 | 094500 | 1255117855 | 4980 | 4980 | 4980 | 4970 | 1256 |
| 551 | 20240329 | 094400 | 1248867495 | 4970 | 4990 | 4990 | 4965 | 1077 |
| 552 | 20240329 | 094300 | 1243508220 | 4990 | 4970 | 5040 | 4955 | 30127 |
| 553 | 20240329 | 094200 | 1092967355 | 4945 | 4970 | 4975 | 4945 | 10520 |
| 554 | 20240329 | 094100 | 1040867060 | 4970 | 4970 | 4975 | 4965 | 2028 |
| 555 | 20240329 | 094000 | 1030781950 | 4975 | 4975 | 4975 | 4970 | 416 |
| 556 | 20240329 | 093900 | 1028712355 | 4975 | 4980 | 4980 | 4975 | 544 |
| 557 | 20240329 | 093800 | 1026005410 | 4990 | 4985 | 5000 | 4955 | 4299 |
| 558 | 20240329 | 093700 | 1004667495 | 5010 | 4980 | 5030 | 4980 | 9947 |
| 559 | 20240329 | 093600 | 954890500 | 4940 | 4970 | 4970 | 4940 | 13221 |
| 560 | 20240329 | 093500 | 889344675 | 4965 | 4960 | 4990 | 4960 | 13925 |
| 561 | 20240329 | 093400 | 820111805 | 4950 | 4965 | 4965 | 4940 | 18266 |
| 562 | 20240329 | 093300 | 729641830 | 4965 | 4960 | 4970 | 4960 | 3331 |
| 563 | 20240329 | 093200 | 713111465 | 4965 | 4980 | 4980 | 4960 | 15419 |
| 564 | 20240329 | 093100 | 636473905 | 4980 | 4980 | 4985 | 4975 | 4487 |
| 565 | 20240329 | 093000 | 614131870 | 4985 | 4990 | 4990 | 4975 | 3393 |
| 566 | 20240329 | 092900 | 597233135 | 4985 | 5000 | 5000 | 4975 | 18311 |
| 567 | 20240329 | 092800 | 505986330 | 5000 | 5000 | 5000 | 4995 | 9475 |
| 568 | 20240329 | 092700 | 458631590 | 5000 | 5000 | 5020 | 5000 | 4979 |
| 569 | 20240329 | 092600 | 433736570 | 5010 | 5010 | 5010 | 5010 | 2233 |
| 570 | 20240329 | 092500 | 422549240 | 5010 | 5020 | 5020 | 5010 | 423 |
| 571 | 20240329 | 092400 | 420429880 | 5010 | 5020 | 5020 | 5010 | 727 |
| 572 | 20240329 | 092300 | 416787470 | 5010 | 5010 | 5020 | 5010 | 1071 |
| 573 | 20240329 | 092200 | 411411760 | 5010 | 5030 | 5030 | 5010 | 728 |
| 574 | 20240329 | 092100 | 407759150 | 5030 | 5010 | 5030 | 5010 | 1404 |
| 575 | 20240329 | 092000 | 400711440 | 5020 | 5020 | 5030 | 5020 | 1666 |
| 576 | 20240329 | 091900 | 392347620 | 5020 | 5030 | 5030 | 5020 | 331 |
| 577 | 20240329 | 091800 | 390683690 | 5040 | 5040 | 5040 | 5030 | 5247 |
| 578 | 20240329 | 091700 | 364256420 | 5040 | 5030 | 5040 | 5030 | 3489 |
| 579 | 20240329 | 091600 | 346691530 | 5030 | 5020 | 5030 | 5010 | 1917 |
| 580 | 20240329 | 091500 | 337073080 | 5020 | 5010 | 5030 | 5010 | 1811 |
| 581 | 20240329 | 091400 | 327981860 | 5020 | 5020 | 5020 | 5020 | 1017 |
| 582 | 20240329 | 091300 | 322876520 | 5010 | 5010 | 5020 | 5010 | 910 |
| 583 | 20240329 | 091200 | 318317410 | 5010 | 5010 | 5010 | 5010 | 222 |
| 584 | 20240329 | 091100 | 317205190 | 5010 | 5010 | 5020 | 5000 | 1509 |
| 585 | 20240329 | 091000 | 309647520 | 5010 | 5020 | 5030 | 5000 | 2353 |
| 586 | 20240329 | 090900 | 297863880 | 5040 | 4990 | 5040 | 4985 | 11593 |
| 587 | 20240329 | 090800 | 239879525 | 5000 | 5030 | 5030 | 4985 | 20440 |
| 588 | 20240329 | 090700 | 137688340 | 5020 | 5030 | 5030 | 5010 | 3071 |
| 589 | 20240329 | 090600 | 122283290 | 5030 | 5030 | 5050 | 5020 | 751 |
| 590 | 20240329 | 090500 | 118502830 | 5030 | 5060 | 5060 | 5030 | 2448 |
| 591 | 20240329 | 090400 | 106169620 | 5060 | 5040 | 5070 | 5040 | 6620 |
| 592 | 20240329 | 090300 | 72750060 | 5030 | 5020 | 5030 | 5020 | 4024 |
| 593 | 20240329 | 090200 | 52523070 | 5030 | 5040 | 5040 | 5020 | 1702 |
| 594 | 20240329 | 090100 | 43967250 | 5040 | 5030 | 5050 | 5020 | 1528 |
| 595 | 20240329 | 090000 | 36282960 | 5040 | 5040 | 5040 | 5040 | 7199 |