30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 14019 |
| 3 | 20241212 | 185700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20241212 | 185600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20241212 | 185500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20241212 | 185400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20241212 | 185300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20241212 | 185200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20241212 | 185100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20241212 | 185000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20241212 | 184900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20241212 | 184800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20241212 | 184700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20241212 | 184600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20241212 | 184500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20241212 | 184400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20241212 | 184300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20241212 | 184200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20241212 | 184100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20241212 | 184000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20241212 | 183900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20241212 | 183800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20241212 | 183700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20241212 | 183600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20241212 | 183500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20241212 | 183400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20241212 | 183300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20241212 | 183200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20241212 | 183100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20241212 | 183000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20241212 | 182900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20241212 | 182800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 14019 |
| 33 | 20241212 | 182700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20241212 | 182600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20241212 | 182500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20241212 | 182400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20241212 | 182300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20241212 | 182200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20241212 | 182100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20241212 | 182000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20241212 | 181900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20241212 | 181800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20241212 | 181700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20241212 | 181600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20241212 | 181500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20241212 | 181400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20241212 | 181300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20241212 | 181200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20241212 | 181100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20241212 | 181000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20241212 | 180900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20241212 | 180800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20241212 | 180700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20241212 | 180600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20241212 | 180500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20241212 | 180400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20241212 | 180300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20241212 | 180200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20241212 | 180100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20241212 | 180000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20241212 | 175900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20241212 | 175800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 14019 |
| 63 | 20241212 | 175700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20241212 | 175600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20241212 | 175500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20241212 | 175400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20241212 | 175300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20241212 | 175200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20241212 | 175100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20241212 | 175000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20241212 | 174900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20241212 | 174800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20241212 | 174700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20241212 | 174600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20241212 | 174500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20241212 | 174400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20241212 | 174300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20241212 | 174200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20241212 | 174100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20241212 | 174000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20241212 | 173900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20241212 | 173800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20241212 | 173700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20241212 | 173600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20241212 | 173500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20241212 | 173400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20241212 | 173300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20241212 | 173200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20241212 | 173100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20241212 | 173000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20241212 | 172900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20241212 | 172800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 14019 |
| 93 | 20241212 | 172700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20241212 | 172600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20241212 | 172500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20241212 | 172400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20241212 | 172300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20241212 | 172200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20241212 | 172100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20241212 | 172000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20241212 | 171900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20241212 | 171800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20241212 | 171700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20241212 | 171600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20241212 | 171500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20241212 | 171400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20241212 | 171300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20241212 | 171200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20241212 | 171100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20241212 | 171000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20241212 | 170900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20241212 | 170800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20241212 | 170700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20241212 | 170600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20241212 | 170500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20241212 | 170400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20241212 | 170300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20241212 | 170200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20241212 | 170100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20241212 | 170000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20241212 | 165900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20241212 | 165800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 14019 |
| 123 | 20241212 | 165700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20241212 | 165600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20241212 | 165500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20241212 | 165400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20241212 | 165300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20241212 | 165200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20241212 | 165100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20241212 | 165000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20241212 | 164900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20241212 | 164800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20241212 | 164700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20241212 | 164600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20241212 | 164500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20241212 | 164400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20241212 | 164300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20241212 | 164200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20241212 | 164100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20241212 | 164000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20241212 | 163900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20241212 | 163800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20241212 | 163700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20241212 | 163600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20241212 | 163500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20241212 | 163400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20241212 | 163300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20241212 | 163200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20241212 | 163100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20241212 | 163000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20241212 | 162900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20241212 | 162800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 14019 |
| 153 | 20241212 | 162700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20241212 | 162600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20241212 | 162500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20241212 | 162400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20241212 | 162300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20241212 | 162200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20241212 | 162100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20241212 | 162000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20241212 | 161900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20241212 | 161800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20241212 | 161700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20241212 | 161600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20241212 | 161500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20241212 | 161400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20241212 | 161300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20241212 | 161200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20241212 | 161100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20241212 | 161000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20241212 | 160900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20241212 | 160800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20241212 | 160700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20241212 | 160600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20241212 | 160500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20241212 | 160400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20241212 | 160300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20241212 | 160200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20241212 | 160100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20241212 | 160000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20241212 | 155900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20241212 | 155800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 14019 |
| 183 | 20241212 | 155700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20241212 | 155600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20241212 | 155500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20241212 | 155400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20241212 | 155300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20241212 | 155200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20241212 | 155100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20241212 | 155000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20241212 | 154900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20241212 | 154800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20241212 | 154700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20241212 | 154600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20241212 | 154500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20241212 | 154400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20241212 | 154300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20241212 | 154200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20241212 | 154100 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20241212 | 154000 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20241212 | 153900 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20241212 | 153800 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20241212 | 153700 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20241212 | 153600 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20241212 | 153500 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20241212 | 153400 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20241212 | 153300 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20241212 | 153200 | 6616313935 | 3190 | 3190 | 3190 | 3190 | 14019 |
| 209 | 20241212 | 153100 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 210 | 20241212 | 153000 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 211 | 20241212 | 152900 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 212 | 20241212 | 152800 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 213 | 20241212 | 152700 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 214 | 20241212 | 152600 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 215 | 20241212 | 152500 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 216 | 20241212 | 152400 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 217 | 20241212 | 152300 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 218 | 20241212 | 152200 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 219 | 20241212 | 152100 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 220 | 20241212 | 152000 | 6571593325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 221 | 20241212 | 151900 | 6571593325 | 3090 | 3140 | 3140 | 3090 | 266 |
| 222 | 20241212 | 151800 | 6570764125 | 3080 | 3140 | 3140 | 3080 | 1942 |
| 223 | 20241212 | 151700 | 6564717970 | 3150 | 3155 | 3155 | 3150 | 22 |
| 224 | 20241212 | 151600 | 6564648575 | 3155 | 3135 | 3155 | 3135 | 317 |
| 225 | 20241212 | 151500 | 6563648460 | 3155 | 3155 | 3155 | 3145 | 3806 |
| 226 | 20241212 | 151400 | 6551649090 | 3160 | 3155 | 3160 | 3155 | 1359 |
| 227 | 20241212 | 151300 | 6547361435 | 3155 | 3145 | 3155 | 3145 | 274 |
| 228 | 20241212 | 151200 | 6546496975 | 3145 | 3160 | 3160 | 3145 | 71 |
| 229 | 20241212 | 151100 | 6546272630 | 3145 | 3155 | 3155 | 3145 | 123 |
| 230 | 20241212 | 151000 | 6545885265 | 3160 | 3135 | 3160 | 3125 | 1879 |
| 231 | 20241212 | 150900 | 6539966190 | 3140 | 3140 | 3140 | 3140 | 36 |
| 232 | 20241212 | 150800 | 6539853150 | 3135 | 3140 | 3160 | 3135 | 1425 |
| 233 | 20241212 | 150700 | 6535376475 | 3165 | 3135 | 3165 | 3125 | 796 |
| 234 | 20241212 | 150600 | 6532869615 | 3130 | 3125 | 3130 | 3120 | 234 |
| 235 | 20241212 | 150500 | 6532137220 | 3120 | 3120 | 3120 | 3120 | 1901 |
| 236 | 20241212 | 150400 | 6526206100 | 3100 | 3120 | 3120 | 3100 | 388 |
| 237 | 20241212 | 150300 | 6525000740 | 3100 | 3125 | 3125 | 3100 | 194 |
| 238 | 20241212 | 150200 | 6524397980 | 3130 | 3100 | 3130 | 3100 | 887 |
| 239 | 20241212 | 150100 | 6521648200 | 3100 | 3090 | 3100 | 3090 | 116 |
| 240 | 20241212 | 150000 | 6521289650 | 3090 | 3105 | 3105 | 3090 | 10153 |
| 241 | 20241212 | 145900 | 6489816915 | 3105 | 3115 | 3115 | 3105 | 2158 |
| 242 | 20241212 | 145800 | 6483108265 | 3115 | 3090 | 3115 | 3090 | 52 |
| 243 | 20241212 | 145700 | 6482946335 | 3115 | 3115 | 3115 | 3090 | 1218 |
| 244 | 20241212 | 145600 | 6479169350 | 3115 | 3120 | 3120 | 3115 | 818 |
| 245 | 20241212 | 145500 | 6476621125 | 3110 | 3130 | 3130 | 3110 | 1258 |
| 246 | 20241212 | 145400 | 6472696285 | 3130 | 3140 | 3160 | 3130 | 1102 |
| 247 | 20241212 | 145300 | 6469239285 | 3165 | 3165 | 3165 | 3165 | 250 |
| 248 | 20241212 | 145200 | 6468448035 | 3170 | 3175 | 3175 | 3140 | 1047 |
| 249 | 20241212 | 145100 | 6465156260 | 3175 | 3170 | 3175 | 3170 | 350 |
| 250 | 20241212 | 145000 | 6464045095 | 3140 | 3145 | 3145 | 3140 | 883 |
| 251 | 20241212 | 144900 | 6461271210 | 3175 | 3175 | 3175 | 3175 | 50 |
| 252 | 20241212 | 144800 | 6461112460 | 3175 | 3160 | 3175 | 3160 | 424 |
| 253 | 20241212 | 144700 | 6459772470 | 3160 | 3155 | 3160 | 3155 | 617 |
| 254 | 20241212 | 144600 | 6457823085 | 3155 | 3140 | 3180 | 3140 | 1841 |
| 255 | 20241212 | 144500 | 6452014735 | 3185 | 3190 | 3190 | 3185 | 87 |
| 256 | 20241212 | 144400 | 6451737270 | 3190 | 3180 | 3190 | 3180 | 2026 |
| 257 | 20241212 | 144300 | 6445278905 | 3180 | 3125 | 3180 | 3125 | 2866 |
| 258 | 20241212 | 144200 | 6436267675 | 3125 | 3120 | 3125 | 3110 | 1234 |
| 259 | 20241212 | 144100 | 6432415540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20241212 | 144000 | 6432415540 | 3120 | 3110 | 3125 | 3105 | 6567 |
| 261 | 20241212 | 143900 | 6411932370 | 3105 | 3105 | 3105 | 3105 | 31 |
| 262 | 20241212 | 143800 | 6411836115 | 3120 | 3105 | 3120 | 3105 | 28 |
| 263 | 20241212 | 143700 | 6411748785 | 3120 | 3110 | 3120 | 3110 | 44 |
| 264 | 20241212 | 143600 | 6411611895 | 3100 | 3100 | 3100 | 3100 | 22 |
| 265 | 20241212 | 143500 | 6411543695 | 3110 | 3100 | 3110 | 3095 | 506 |
| 266 | 20241212 | 143400 | 6409975595 | 3125 | 3110 | 3125 | 3100 | 1341 |
| 267 | 20241212 | 143300 | 6405803120 | 3130 | 3125 | 3130 | 3125 | 55 |
| 268 | 20241212 | 143200 | 6405630980 | 3100 | 3130 | 3130 | 3100 | 495 |
| 269 | 20241212 | 143100 | 6404081690 | 3135 | 3110 | 3135 | 3095 | 3900 |
| 270 | 20241212 | 143000 | 6391981300 | 3110 | 3110 | 3110 | 3110 | 376 |
| 271 | 20241212 | 142900 | 6390811940 | 3115 | 3125 | 3125 | 3115 | 758 |
| 272 | 20241212 | 142800 | 6388450670 | 3115 | 3125 | 3125 | 3115 | 1104 |
| 273 | 20241212 | 142700 | 6385005670 | 3125 | 3125 | 3125 | 3125 | 784 |
| 274 | 20241212 | 142600 | 6382555670 | 3125 | 3120 | 3130 | 3120 | 1003 |
| 275 | 20241212 | 142500 | 6379417960 | 3140 | 3125 | 3140 | 3115 | 1512 |
| 276 | 20241212 | 142400 | 6374697780 | 3125 | 3125 | 3125 | 3125 | 501 |
| 277 | 20241212 | 142300 | 6373132155 | 3120 | 3130 | 3145 | 3120 | 1111 |
| 278 | 20241212 | 142200 | 6369649395 | 3130 | 3105 | 3130 | 3105 | 650 |
| 279 | 20241212 | 142100 | 6367631120 | 3130 | 3130 | 3130 | 3130 | 2 |
| 280 | 20241212 | 142000 | 6367624860 | 3130 | 3130 | 3130 | 3130 | 10 |
| 281 | 20241212 | 141900 | 6367593560 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20241212 | 141800 | 6367593560 | 3135 | 3100 | 3135 | 3100 | 112 |
| 283 | 20241212 | 141700 | 6367242545 | 3105 | 3125 | 3130 | 3105 | 4494 |
| 284 | 20241212 | 141600 | 6353242745 | 3180 | 3145 | 3180 | 3125 | 2001 |
| 285 | 20241212 | 141500 | 6346965310 | 3115 | 3165 | 3165 | 3115 | 2000 |
| 286 | 20241212 | 141400 | 6340670940 | 3170 | 3175 | 3200 | 3170 | 2135 |
| 287 | 20241212 | 141300 | 6333872075 | 3175 | 3165 | 3175 | 3160 | 710 |
| 288 | 20241212 | 141200 | 6331626550 | 3160 | 3160 | 3160 | 3155 | 130 |
| 289 | 20241212 | 141100 | 6331215755 | 3115 | 3140 | 3140 | 3115 | 1541 |
| 290 | 20241212 | 141000 | 6326400920 | 3130 | 3130 | 3130 | 3130 | 3 |
| 291 | 20241212 | 140900 | 6326391530 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20241212 | 140800 | 6326391530 | 3120 | 3140 | 3175 | 3120 | 942 |
| 293 | 20241212 | 140700 | 6323426350 | 3130 | 3135 | 3135 | 3130 | 15 |
| 294 | 20241212 | 140600 | 6323379390 | 3135 | 3130 | 3135 | 3130 | 36 |
| 295 | 20241212 | 140500 | 6323266545 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20241212 | 140400 | 6323266545 | 3180 | 3135 | 3180 | 3135 | 437 |
| 297 | 20241212 | 140300 | 6321881145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20241212 | 140200 | 6321881145 | 3125 | 3125 | 3145 | 3120 | 1966 |
| 299 | 20241212 | 140100 | 6315740210 | 3160 | 3160 | 3160 | 3160 | 1158 |
| 300 | 20241212 | 140000 | 6312080930 | 3160 | 3160 | 3160 | 3160 | 6 |
| 301 | 20241212 | 135900 | 6312061970 | 3145 | 3145 | 3145 | 3145 | 6 |
| 302 | 20241212 | 135800 | 6312043100 | 3145 | 3160 | 3160 | 3145 | 2004 |
| 303 | 20241212 | 135700 | 6305725895 | 3160 | 3165 | 3165 | 3160 | 1048 |
| 304 | 20241212 | 135600 | 6302409350 | 3165 | 3165 | 3165 | 3165 | 1050 |
| 305 | 20241212 | 135500 | 6299086100 | 3165 | 3165 | 3165 | 3165 | 81 |
| 306 | 20241212 | 135400 | 6298829735 | 3165 | 3170 | 3170 | 3165 | 152 |
| 307 | 20241212 | 135300 | 6298348035 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20241212 | 135200 | 6298348035 | 3180 | 3165 | 3180 | 3165 | 538 |
| 309 | 20241212 | 135100 | 6296643990 | 3165 | 3165 | 3165 | 3165 | 1452 |
| 310 | 20241212 | 135000 | 6292048410 | 3165 | 3170 | 3175 | 3165 | 252 |
| 311 | 20241212 | 134900 | 6291249675 | 3170 | 3170 | 3185 | 3170 | 1989 |
| 312 | 20241212 | 134800 | 6284933355 | 3185 | 3190 | 3190 | 3185 | 492 |
| 313 | 20241212 | 134700 | 6283365335 | 3185 | 3175 | 3185 | 3175 | 782 |
| 314 | 20241212 | 134600 | 6280875070 | 3180 | 3165 | 3180 | 3165 | 1334 |
| 315 | 20241212 | 134500 | 6276643855 | 3160 | 3175 | 3175 | 3160 | 749 |
| 316 | 20241212 | 134400 | 6274270040 | 3180 | 3170 | 3180 | 3170 | 1664 |
| 317 | 20241212 | 134300 | 6268985010 | 3170 | 3170 | 3170 | 3140 | 2864 |
| 318 | 20241212 | 134200 | 6259923160 | 3140 | 3160 | 3160 | 3135 | 3173 |
| 319 | 20241212 | 134100 | 6249919495 | 3135 | 3130 | 3135 | 3130 | 352 |
| 320 | 20241212 | 134000 | 6248816975 | 3125 | 3125 | 3125 | 3125 | 156 |
| 321 | 20241212 | 133900 | 6248329475 | 3125 | 3110 | 3125 | 3110 | 683 |
| 322 | 20241212 | 133800 | 6246197990 | 3105 | 3090 | 3105 | 3090 | 452 |
| 323 | 20241212 | 133700 | 6244797600 | 3085 | 3085 | 3085 | 3085 | 50 |
| 324 | 20241212 | 133600 | 6244643350 | 3080 | 3080 | 3080 | 3080 | 2 |
| 325 | 20241212 | 133500 | 6244637190 | 3070 | 3070 | 3090 | 3070 | 1014 |
| 326 | 20241212 | 133400 | 6241523950 | 3060 | 3100 | 3100 | 3060 | 2678 |
| 327 | 20241212 | 133300 | 6233328990 | 3075 | 3100 | 3100 | 3075 | 408 |
| 328 | 20241212 | 133200 | 6232074315 | 3095 | 3095 | 3095 | 3095 | 112 |
| 329 | 20241212 | 133100 | 6231727675 | 3115 | 3090 | 3115 | 3060 | 1101 |
| 330 | 20241212 | 133000 | 6228343280 | 3130 | 3105 | 3165 | 3080 | 2304 |
| 331 | 20241212 | 132900 | 6221234140 | 3130 | 3080 | 3180 | 3080 | 6428 |
| 332 | 20241212 | 132800 | 6201123370 | 3060 | 3040 | 3080 | 3035 | 5571 |
| 333 | 20241212 | 132700 | 6184164715 | 3035 | 3075 | 3075 | 3035 | 10499 |
| 334 | 20241212 | 132600 | 6152173670 | 3075 | 3085 | 3085 | 3060 | 1015 |
| 335 | 20241212 | 132500 | 6149054925 | 3085 | 3075 | 3090 | 3050 | 3125 |
| 336 | 20241212 | 132400 | 6139472595 | 3100 | 3090 | 3115 | 3070 | 12983 |
| 337 | 20241212 | 132300 | 6099408265 | 3090 | 3100 | 3100 | 3090 | 1870 |
| 338 | 20241212 | 132200 | 6093627870 | 3100 | 3125 | 3125 | 3100 | 3106 |
| 339 | 20241212 | 132100 | 6083942300 | 3130 | 3155 | 3160 | 3130 | 494 |
| 340 | 20241212 | 132000 | 6082392255 | 3145 | 3145 | 3145 | 3145 | 0 |
| 341 | 20241212 | 131900 | 6082392255 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20241212 | 131800 | 6082392255 | 3145 | 3160 | 3160 | 3145 | 890 |
| 343 | 20241212 | 131700 | 6079589480 | 3160 | 3170 | 3170 | 3160 | 201 |
| 344 | 20241212 | 131600 | 6078953935 | 3195 | 3195 | 3195 | 3195 | 79 |
| 345 | 20241212 | 131500 | 6078701530 | 3195 | 3190 | 3195 | 3190 | 100 |
| 346 | 20241212 | 131400 | 6078382230 | 3190 | 3190 | 3190 | 3140 | 1377 |
| 347 | 20241212 | 131300 | 6074052710 | 3155 | 3155 | 3155 | 3155 | 27 |
| 348 | 20241212 | 131200 | 6073967525 | 3155 | 3160 | 3170 | 3155 | 1165 |
| 349 | 20241212 | 131100 | 6070280780 | 3125 | 3165 | 3165 | 3125 | 2380 |
| 350 | 20241212 | 131000 | 6062825540 | 3170 | 3170 | 3170 | 3170 | 547 |
| 351 | 20241212 | 130900 | 6061091550 | 3170 | 3190 | 3190 | 3170 | 115 |
| 352 | 20241212 | 130800 | 6060725000 | 3190 | 3170 | 3190 | 3170 | 71 |
| 353 | 20241212 | 130700 | 6060498585 | 3170 | 3170 | 3170 | 3170 | 498 |
| 354 | 20241212 | 130600 | 6058919925 | 3165 | 3175 | 3175 | 3165 | 61 |
| 355 | 20241212 | 130500 | 6058726365 | 3230 | 3200 | 3240 | 3200 | 1667 |
| 356 | 20241212 | 130400 | 6053388805 | 3185 | 3240 | 3245 | 3185 | 1172 |
| 357 | 20241212 | 130300 | 6049602115 | 3245 | 3210 | 3245 | 3210 | 2179 |
| 358 | 20241212 | 130200 | 6042540645 | 3160 | 3245 | 3245 | 3155 | 392 |
| 359 | 20241212 | 130100 | 6041283450 | 3245 | 3245 | 3245 | 3245 | 168 |
| 360 | 20241212 | 130000 | 6040738290 | 3250 | 3195 | 3250 | 3195 | 3001 |
| 361 | 20241212 | 125900 | 6031098465 | 3195 | 3195 | 3195 | 3195 | 12 |
| 362 | 20241212 | 125800 | 6031060125 | 3200 | 3190 | 3200 | 3190 | 1364 |
| 363 | 20241212 | 125700 | 6026701610 | 3200 | 3200 | 3200 | 3190 | 2306 |
| 364 | 20241212 | 125600 | 6019324320 | 3200 | 3200 | 3200 | 3150 | 654 |
| 365 | 20241212 | 125500 | 6017237370 | 3130 | 3130 | 3130 | 3130 | 500 |
| 366 | 20241212 | 125400 | 6015672370 | 3130 | 3135 | 3155 | 3130 | 1293 |
| 367 | 20241212 | 125300 | 6011612135 | 3160 | 3215 | 3215 | 3160 | 2229 |
| 368 | 20241212 | 125200 | 6004557050 | 3220 | 3215 | 3220 | 3210 | 1049 |
| 369 | 20241212 | 125100 | 6001182880 | 3210 | 3220 | 3220 | 3185 | 423 |
| 370 | 20241212 | 125000 | 5999832175 | 3220 | 3200 | 3220 | 3200 | 722 |
| 371 | 20241212 | 124900 | 5997513595 | 3210 | 3210 | 3210 | 3210 | 0 |
| 372 | 20241212 | 124800 | 5997513595 | 3210 | 3165 | 3210 | 3165 | 1501 |
| 373 | 20241212 | 124700 | 5992706410 | 3165 | 3155 | 3165 | 3155 | 136 |
| 374 | 20241212 | 124600 | 5992277040 | 3175 | 3170 | 3175 | 3170 | 64 |
| 375 | 20241212 | 124500 | 5992073845 | 3175 | 3150 | 3175 | 3150 | 447 |
| 376 | 20241212 | 124400 | 5990664680 | 3150 | 3150 | 3150 | 3135 | 23 |
| 377 | 20241212 | 124300 | 5990592530 | 3150 | 3135 | 3150 | 3135 | 3 |
| 378 | 20241212 | 124200 | 5990583095 | 3150 | 3145 | 3150 | 3145 | 163 |
| 379 | 20241212 | 124100 | 5990070440 | 3145 | 3140 | 3145 | 3130 | 883 |
| 380 | 20241212 | 124000 | 5987305080 | 3140 | 3150 | 3150 | 3130 | 744 |
| 381 | 20241212 | 123900 | 5984974860 | 3135 | 3155 | 3155 | 3135 | 2380 |
| 382 | 20241212 | 123800 | 5977492905 | 3155 | 3150 | 3155 | 3150 | 824 |
| 383 | 20241212 | 123700 | 5974896485 | 3150 | 3155 | 3155 | 3135 | 137 |
| 384 | 20241212 | 123600 | 5974464300 | 3160 | 3135 | 3160 | 3135 | 7 |
| 385 | 20241212 | 123500 | 5974442330 | 3160 | 3150 | 3160 | 3150 | 41 |
| 386 | 20241212 | 123400 | 5974313170 | 3150 | 3150 | 3160 | 3150 | 359 |
| 387 | 20241212 | 123300 | 5973182300 | 3150 | 3150 | 3150 | 3145 | 58 |
| 388 | 20241212 | 123200 | 5972999605 | 3150 | 3135 | 3150 | 3130 | 1131 |
| 389 | 20241212 | 123100 | 5969458900 | 3135 | 3135 | 3135 | 3130 | 2743 |
| 390 | 20241212 | 123000 | 5960860675 | 3130 | 3135 | 3135 | 3130 | 1020 |
| 391 | 20241212 | 122900 | 5957667305 | 3135 | 3145 | 3145 | 3135 | 20 |
| 392 | 20241212 | 122800 | 5957604585 | 3180 | 3160 | 3180 | 3160 | 151 |
| 393 | 20241212 | 122700 | 5957127075 | 3130 | 3130 | 3130 | 3125 | 3048 |
| 394 | 20241212 | 122600 | 5947588775 | 3160 | 3175 | 3175 | 3160 | 1175 |
| 395 | 20241212 | 122500 | 5943864650 | 3175 | 3180 | 3180 | 3175 | 803 |
| 396 | 20241212 | 122400 | 5941313045 | 3195 | 3200 | 3200 | 3195 | 23 |
| 397 | 20241212 | 122300 | 5941239455 | 3170 | 3160 | 3250 | 3160 | 9459 |
| 398 | 20241212 | 122200 | 5911298775 | 3165 | 3140 | 3165 | 3140 | 491 |
| 399 | 20241212 | 122100 | 5909753095 | 3140 | 3140 | 3140 | 3140 | 262 |
| 400 | 20241212 | 122000 | 5908930415 | 3120 | 3120 | 3120 | 3120 | 0 |
| 401 | 20241212 | 121900 | 5908930415 | 3120 | 3115 | 3120 | 3115 | 706 |
| 402 | 20241212 | 121800 | 5906729130 | 3110 | 3110 | 3110 | 3110 | 29 |
| 403 | 20241212 | 121700 | 5906638940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 404 | 20241212 | 121600 | 5906638940 | 3115 | 3100 | 3115 | 3100 | 1294 |
| 405 | 20241212 | 121500 | 5902627525 | 3100 | 3115 | 3115 | 3100 | 348 |
| 406 | 20241212 | 121400 | 5901548710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 407 | 20241212 | 121300 | 5901548710 | 3115 | 3100 | 3115 | 3100 | 320 |
| 408 | 20241212 | 121200 | 5900556410 | 3100 | 3110 | 3110 | 3100 | 1115 |
| 409 | 20241212 | 121100 | 5897090240 | 3110 | 3090 | 3110 | 3090 | 181 |
| 410 | 20241212 | 121000 | 5896530570 | 3090 | 3100 | 3100 | 3085 | 203 |
| 411 | 20241212 | 120900 | 5895903795 | 3080 | 3080 | 3080 | 3080 | 1 |
| 412 | 20241212 | 120800 | 5895900715 | 3080 | 3080 | 3085 | 3080 | 657 |
| 413 | 20241212 | 120700 | 5893875495 | 3075 | 3070 | 3080 | 3070 | 807 |
| 414 | 20241212 | 120600 | 5891395545 | 3070 | 3100 | 3100 | 3055 | 19097 |
| 415 | 20241212 | 120500 | 5832653565 | 3115 | 3125 | 3125 | 3100 | 2944 |
| 416 | 20241212 | 120400 | 5823503630 | 3115 | 3125 | 3125 | 3115 | 553 |
| 417 | 20241212 | 120300 | 5821777280 | 3140 | 3135 | 3140 | 3135 | 500 |
| 418 | 20241212 | 120200 | 5820207720 | 3135 | 3130 | 3140 | 3130 | 8503 |
| 419 | 20241212 | 120100 | 5793593300 | 3130 | 3135 | 3135 | 3130 | 3422 |
| 420 | 20241212 | 120000 | 5782881700 | 3135 | 3130 | 3135 | 3130 | 154 |
| 421 | 20241212 | 115900 | 5782398915 | 3130 | 3130 | 3150 | 3130 | 259 |
| 422 | 20241212 | 115800 | 5781588125 | 3130 | 3140 | 3140 | 3130 | 3521 |
| 423 | 20241212 | 115700 | 5770547955 | 3150 | 3165 | 3165 | 3140 | 609 |
| 424 | 20241212 | 115600 | 5768622055 | 3165 | 3165 | 3165 | 3165 | 101 |
| 425 | 20241212 | 115500 | 5768302390 | 3165 | 3155 | 3165 | 3150 | 335 |
| 426 | 20241212 | 115400 | 5767245425 | 3155 | 3170 | 3170 | 3155 | 340 |
| 427 | 20241212 | 115300 | 5766172575 | 3180 | 3180 | 3180 | 3180 | 225 |
| 428 | 20241212 | 115200 | 5765457075 | 3155 | 3155 | 3155 | 3155 | 0 |
| 429 | 20241212 | 115100 | 5765457075 | 3155 | 3165 | 3260 | 3145 | 2220 |
| 430 | 20241212 | 115000 | 5758386045 | 3140 | 3145 | 3145 | 3140 | 1063 |
| 431 | 20241212 | 114900 | 5755047470 | 3145 | 3155 | 3155 | 3145 | 744 |
| 432 | 20241212 | 114800 | 5752704550 | 3155 | 3175 | 3175 | 3155 | 1015 |
| 433 | 20241212 | 114700 | 5749498790 | 3170 | 3170 | 3170 | 3170 | 27 |
| 434 | 20241212 | 114600 | 5749413200 | 3170 | 3190 | 3255 | 3140 | 5209 |
| 435 | 20241212 | 114500 | 5732908770 | 3160 | 3180 | 3180 | 3160 | 1027 |
| 436 | 20241212 | 114400 | 5729649715 | 3270 | 3170 | 3270 | 3135 | 5333 |
| 437 | 20241212 | 114300 | 5712579605 | 3170 | 3170 | 3175 | 3170 | 945 |
| 438 | 20241212 | 114200 | 5709583485 | 3170 | 3210 | 3210 | 3170 | 6377 |
| 439 | 20241212 | 114100 | 5689165330 | 3210 | 3220 | 3225 | 3205 | 2285 |
| 440 | 20241212 | 114000 | 5681823760 | 3225 | 3220 | 3225 | 3220 | 82 |
| 441 | 20241212 | 113900 | 5681559320 | 3220 | 3225 | 3225 | 3220 | 118 |
| 442 | 20241212 | 113800 | 5681179000 | 3225 | 3225 | 3225 | 3225 | 2000 |
| 443 | 20241212 | 113700 | 5674729000 | 3225 | 3225 | 3245 | 3225 | 161 |
| 444 | 20241212 | 113600 | 5674208915 | 3220 | 3220 | 3235 | 3220 | 557 |
| 445 | 20241212 | 113500 | 5672414255 | 3220 | 3240 | 3240 | 3220 | 1955 |
| 446 | 20241212 | 113400 | 5666087155 | 3240 | 3240 | 3240 | 3240 | 880 |
| 447 | 20241212 | 113300 | 5663235955 | 3240 | 3250 | 3255 | 3240 | 2850 |
| 448 | 20241212 | 113200 | 5653974480 | 3250 | 3300 | 3300 | 3250 | 1088 |
| 449 | 20241212 | 113100 | 5650427965 | 3300 | 3315 | 3315 | 3295 | 10529 |
| 450 | 20241212 | 113000 | 5615679975 | 3315 | 3315 | 3315 | 3300 | 1563 |
| 451 | 20241212 | 112900 | 5610520915 | 3300 | 3320 | 3340 | 3300 | 8124 |
| 452 | 20241212 | 112800 | 5583620480 | 3320 | 3265 | 3360 | 3245 | 44701 |
| 453 | 20241212 | 112700 | 5435567715 | 3265 | 3255 | 3265 | 3240 | 2864 |
| 454 | 20241212 | 112600 | 5426243625 | 3230 | 3235 | 3265 | 3230 | 2034 |
| 455 | 20241212 | 112500 | 5419653830 | 3260 | 3230 | 3265 | 3220 | 6471 |
| 456 | 20241212 | 112400 | 5398645665 | 3235 | 3210 | 3240 | 3210 | 3138 |
| 457 | 20241212 | 112300 | 5388501425 | 3210 | 3185 | 3210 | 3185 | 5674 |
| 458 | 20241212 | 112200 | 5370361410 | 3190 | 3190 | 3190 | 3190 | 0 |
| 459 | 20241212 | 112100 | 5370361410 | 3190 | 3175 | 3190 | 3170 | 1458 |
| 460 | 20241212 | 112000 | 5365712490 | 3190 | 3190 | 3190 | 3185 | 1448 |
| 461 | 20241212 | 111900 | 5361093975 | 3190 | 3165 | 3190 | 3165 | 1100 |
| 462 | 20241212 | 111800 | 5357593430 | 3170 | 3170 | 3170 | 3170 | 61 |
| 463 | 20241212 | 111700 | 5357400060 | 3170 | 3170 | 3170 | 3170 | 1093 |
| 464 | 20241212 | 111600 | 5353935250 | 3180 | 3165 | 3180 | 3165 | 2044 |
| 465 | 20241212 | 111500 | 5347458185 | 3130 | 3170 | 3170 | 3130 | 4843 |
| 466 | 20241212 | 111400 | 5332299425 | 3170 | 3130 | 3170 | 3130 | 7 |
| 467 | 20241212 | 111300 | 5332277395 | 3130 | 3135 | 3135 | 3130 | 610 |
| 468 | 20241212 | 111200 | 5330367830 | 3130 | 3135 | 3135 | 3130 | 3661 |
| 469 | 20241212 | 111100 | 5318904010 | 3135 | 3135 | 3135 | 3130 | 4192 |
| 470 | 20241212 | 111000 | 5305780760 | 3140 | 3160 | 3160 | 3140 | 702 |
| 471 | 20241212 | 110900 | 5303574210 | 3175 | 3165 | 3175 | 3165 | 171 |
| 472 | 20241212 | 110800 | 5303032390 | 3150 | 3170 | 3170 | 3150 | 170 |
| 473 | 20241212 | 110700 | 5302495490 | 3170 | 3170 | 3170 | 3170 | 415 |
| 474 | 20241212 | 110600 | 5301179940 | 3140 | 3150 | 3175 | 3140 | 2032 |
| 475 | 20241212 | 110500 | 5294746130 | 3140 | 3130 | 3160 | 3130 | 1548 |
| 476 | 20241212 | 110400 | 5289882460 | 3135 | 3165 | 3170 | 3135 | 2566 |
| 477 | 20241212 | 110300 | 5281788130 | 3170 | 3185 | 3185 | 3150 | 1075 |
| 478 | 20241212 | 110200 | 5278378760 | 3195 | 3110 | 3195 | 3110 | 3711 |
| 479 | 20241212 | 110100 | 5266727810 | 3105 | 3095 | 3105 | 3095 | 1768 |
| 480 | 20241212 | 110000 | 5261244735 | 3100 | 3070 | 3100 | 3070 | 1669 |
| 481 | 20241212 | 105900 | 5256103395 | 3070 | 3085 | 3105 | 3065 | 7059 |
| 482 | 20241212 | 105800 | 5234423985 | 3085 | 3115 | 3115 | 3085 | 982 |
| 483 | 20241212 | 105700 | 5231380335 | 3120 | 3125 | 3125 | 3070 | 10237 |
| 484 | 20241212 | 105600 | 5199744670 | 3125 | 3140 | 3145 | 3125 | 1339 |
| 485 | 20241212 | 105500 | 5195555460 | 3140 | 3130 | 3140 | 3130 | 118 |
| 486 | 20241212 | 105400 | 5195185350 | 3120 | 3135 | 3145 | 3110 | 445 |
| 487 | 20241212 | 105300 | 5193796630 | 3145 | 3155 | 3170 | 3095 | 7010 |
| 488 | 20241212 | 105200 | 5171878765 | 3170 | 3160 | 3170 | 3155 | 769 |
| 489 | 20241212 | 105100 | 5169449135 | 3145 | 3140 | 3150 | 3140 | 3231 |
| 490 | 20241212 | 105000 | 5159289175 | 3145 | 3140 | 3145 | 3140 | 1069 |
| 491 | 20241212 | 104900 | 5155930805 | 3140 | 3125 | 3140 | 3115 | 859 |
| 492 | 20241212 | 104800 | 5153251415 | 3115 | 3100 | 3115 | 3100 | 224 |
| 493 | 20241212 | 104700 | 5152556595 | 3100 | 3100 | 3100 | 3095 | 232 |
| 494 | 20241212 | 104600 | 5151838445 | 3105 | 3095 | 3120 | 3090 | 2785 |
| 495 | 20241212 | 104500 | 5143186245 | 3090 | 3095 | 3120 | 3090 | 414 |
| 496 | 20241212 | 104400 | 5141904990 | 3090 | 3105 | 3120 | 3090 | 410 |
| 497 | 20241212 | 104300 | 5140630880 | 3090 | 3120 | 3120 | 3090 | 3092 |
| 498 | 20241212 | 104200 | 5131023125 | 3095 | 3095 | 3095 | 3095 | 182 |
| 499 | 20241212 | 104100 | 5130459835 | 3120 | 3100 | 3120 | 3095 | 994 |
| 500 | 20241212 | 104000 | 5127373815 | 3095 | 3120 | 3120 | 3090 | 2196 |
| 501 | 20241212 | 103900 | 5120580080 | 3120 | 3105 | 3120 | 3100 | 393 |
| 502 | 20241212 | 103800 | 5119358120 | 3110 | 3095 | 3110 | 3095 | 897 |
| 503 | 20241212 | 103700 | 5116568525 | 3090 | 3145 | 3145 | 3090 | 5527 |
| 504 | 20241212 | 103600 | 5099432530 | 3150 | 3155 | 3170 | 3105 | 5564 |
| 505 | 20241212 | 103500 | 5081963425 | 3155 | 3170 | 3170 | 3155 | 640 |
| 506 | 20241212 | 103400 | 5079939460 | 3185 | 3185 | 3185 | 3185 | 5 |
| 507 | 20241212 | 103300 | 5079923535 | 3185 | 3200 | 3200 | 3185 | 1553 |
| 508 | 20241212 | 103200 | 5074954040 | 3160 | 3160 | 3165 | 3160 | 120 |
| 509 | 20241212 | 103100 | 5074574590 | 3160 | 3190 | 3200 | 3160 | 3263 |
| 510 | 20241212 | 103000 | 5064244465 | 3185 | 3175 | 3185 | 3175 | 402 |
| 511 | 20241212 | 102900 | 5062968025 | 3175 | 3175 | 3180 | 3175 | 521 |
| 512 | 20241212 | 102800 | 5061313845 | 3175 | 3195 | 3195 | 3175 | 745 |
| 513 | 20241212 | 102700 | 5058942855 | 3200 | 3205 | 3205 | 3200 | 906 |
| 514 | 20241212 | 102600 | 5056039280 | 3205 | 3205 | 3205 | 3205 | 0 |
| 515 | 20241212 | 102500 | 5056039280 | 3205 | 3205 | 3205 | 3200 | 1196 |
| 516 | 20241212 | 102400 | 5052207715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 517 | 20241212 | 102300 | 5052207715 | 3200 | 3225 | 3230 | 3200 | 977 |
| 518 | 20241212 | 102200 | 5049068455 | 3205 | 3205 | 3205 | 3205 | 27 |
| 519 | 20241212 | 102100 | 5048981920 | 3200 | 3200 | 3200 | 3200 | 5 |
| 520 | 20241212 | 102000 | 5048965920 | 3195 | 3215 | 3245 | 3195 | 1001 |
| 521 | 20241212 | 101900 | 5045731695 | 3180 | 3175 | 3250 | 3165 | 8263 |
| 522 | 20241212 | 101800 | 5019132820 | 3175 | 3175 | 3180 | 3175 | 2375 |
| 523 | 20241212 | 101700 | 5011584635 | 3170 | 3200 | 3200 | 3170 | 1579 |
| 524 | 20241212 | 101600 | 5006561365 | 3200 | 3205 | 3235 | 3170 | 1885 |
| 525 | 20241212 | 101500 | 5000534260 | 3205 | 3205 | 3245 | 3205 | 1534 |
| 526 | 20241212 | 101400 | 4995580130 | 3205 | 3235 | 3280 | 3200 | 3738 |
| 527 | 20241212 | 101300 | 4983482745 | 3230 | 3220 | 3275 | 3220 | 1646 |
| 528 | 20241212 | 101200 | 4978130455 | 3210 | 3275 | 3275 | 3205 | 578 |
| 529 | 20241212 | 101100 | 4976255515 | 3275 | 3190 | 3275 | 3190 | 11252 |
| 530 | 20241212 | 101000 | 4939628075 | 3190 | 3225 | 3230 | 3160 | 2839 |
| 531 | 20241212 | 100900 | 4930548305 | 3225 | 3260 | 3260 | 3220 | 1669 |
| 532 | 20241212 | 100800 | 4925140955 | 3245 | 3295 | 3295 | 3215 | 2823 |
| 533 | 20241212 | 100700 | 4915959490 | 3295 | 3295 | 3305 | 3280 | 1509 |
| 534 | 20241212 | 100600 | 4910990785 | 3300 | 3295 | 3305 | 3280 | 6854 |
| 535 | 20241212 | 100500 | 4888371980 | 3295 | 3250 | 3300 | 3250 | 108 |
| 536 | 20241212 | 100400 | 4888019240 | 3250 | 3300 | 3305 | 3250 | 13656 |
| 537 | 20241212 | 100300 | 4843097380 | 3300 | 3275 | 3300 | 3275 | 15902 |
| 538 | 20241212 | 100200 | 4790735620 | 3290 | 3265 | 3295 | 3230 | 8946 |
| 539 | 20241212 | 100100 | 4761445820 | 3265 | 3235 | 3275 | 3210 | 8661 |
| 540 | 20241212 | 100000 | 4733302630 | 3235 | 3190 | 3235 | 3190 | 839 |
| 541 | 20241212 | 095900 | 4730595755 | 3190 | 3205 | 3240 | 3185 | 3833 |
| 542 | 20241212 | 095800 | 4718271965 | 3185 | 3200 | 3215 | 3185 | 1696 |
| 543 | 20241212 | 095700 | 4712858670 | 3210 | 3195 | 3210 | 3195 | 940 |
| 544 | 20241212 | 095600 | 4709849955 | 3200 | 3180 | 3200 | 3180 | 4645 |
| 545 | 20241212 | 095500 | 4695069930 | 3180 | 3200 | 3200 | 3180 | 182 |
| 546 | 20241212 | 095400 | 4694488825 | 3220 | 3170 | 3225 | 3170 | 2754 |
| 547 | 20241212 | 095300 | 4685673365 | 3170 | 3220 | 3220 | 3160 | 8284 |
| 548 | 20241212 | 095200 | 4659243350 | 3225 | 3190 | 3230 | 3170 | 2439 |
| 549 | 20241212 | 095100 | 4651442055 | 3195 | 3240 | 3240 | 3170 | 5121 |
| 550 | 20241212 | 095000 | 4634988490 | 3240 | 3190 | 3250 | 3160 | 18272 |
| 551 | 20241212 | 094900 | 4576072665 | 3180 | 3110 | 3180 | 3110 | 5881 |
| 552 | 20241212 | 094800 | 4557522320 | 3100 | 3090 | 3100 | 3090 | 1384 |
| 553 | 20241212 | 094700 | 4553239535 | 3090 | 3100 | 3110 | 3080 | 5672 |
| 554 | 20241212 | 094600 | 4535680145 | 3110 | 3180 | 3180 | 3085 | 8484 |
| 555 | 20241212 | 094500 | 4509110825 | 3175 | 3075 | 3185 | 3075 | 14281 |
| 556 | 20241212 | 094400 | 4464357755 | 3070 | 3090 | 3100 | 3070 | 5002 |
| 557 | 20241212 | 094300 | 4448963945 | 3090 | 3110 | 3110 | 3085 | 2823 |
| 558 | 20241212 | 094200 | 4440211020 | 3110 | 3105 | 3150 | 3105 | 7812 |
| 559 | 20241212 | 094100 | 4415728955 | 3125 | 3100 | 3150 | 3100 | 10441 |
| 560 | 20241212 | 094000 | 4383062260 | 3150 | 3075 | 3150 | 3070 | 2392 |
| 561 | 20241212 | 093900 | 4375649260 | 3100 | 3085 | 3100 | 3065 | 4513 |
| 562 | 20241212 | 093800 | 4361747615 | 3080 | 3010 | 3100 | 3010 | 9481 |
| 563 | 20241212 | 093700 | 4332758380 | 3010 | 3030 | 3030 | 2975 | 9823 |
| 564 | 20241212 | 093600 | 4303321420 | 3030 | 2970 | 3035 | 2940 | 14125 |
| 565 | 20241212 | 093500 | 4261205225 | 2990 | 3020 | 3025 | 2990 | 14127 |
| 566 | 20241212 | 093400 | 4218742010 | 3020 | 3050 | 3080 | 3020 | 4940 |
| 567 | 20241212 | 093300 | 4203726695 | 3055 | 3085 | 3090 | 3055 | 11614 |
| 568 | 20241212 | 093200 | 4168205885 | 3055 | 3125 | 3125 | 3050 | 12518 |
| 569 | 20241212 | 093100 | 4129464030 | 3140 | 3055 | 3200 | 3055 | 10267 |
| 570 | 20241212 | 093000 | 4097165300 | 3070 | 3090 | 3090 | 3010 | 9944 |
| 571 | 20241212 | 092900 | 4066836530 | 3065 | 3200 | 3200 | 3065 | 28317 |
| 572 | 20241212 | 092800 | 3978019010 | 3175 | 3250 | 3250 | 3175 | 20332 |
| 573 | 20241212 | 092700 | 3912948735 | 3250 | 3255 | 3290 | 3230 | 27772 |
| 574 | 20241212 | 092600 | 3822010300 | 3260 | 3215 | 3260 | 3205 | 23050 |
| 575 | 20241212 | 092500 | 3747292150 | 3215 | 3240 | 3240 | 3190 | 14147 |
| 576 | 20241212 | 092400 | 3701758940 | 3235 | 3210 | 3250 | 3200 | 32677 |
| 577 | 20241212 | 092300 | 3596035100 | 3215 | 3200 | 3240 | 3185 | 27760 |
| 578 | 20241212 | 092200 | 3506718275 | 3185 | 3215 | 3230 | 3185 | 22263 |
| 579 | 20241212 | 092100 | 3435346230 | 3215 | 3175 | 3260 | 3175 | 15061 |
| 580 | 20241212 | 092000 | 3387007415 | 3175 | 3130 | 3270 | 3115 | 45721 |
| 581 | 20241212 | 091900 | 3240171850 | 3110 | 3100 | 3125 | 3100 | 3562 |
| 582 | 20241212 | 091800 | 3229089155 | 3100 | 3120 | 3150 | 3095 | 9555 |
| 583 | 20241212 | 091700 | 3199378820 | 3130 | 3090 | 3135 | 3090 | 5416 |
| 584 | 20241212 | 091600 | 3182532090 | 3090 | 3175 | 3250 | 3060 | 18831 |
| 585 | 20241212 | 091500 | 3123344685 | 3165 | 3260 | 3275 | 3165 | 38796 |
| 586 | 20241212 | 091400 | 2998016350 | 3275 | 3160 | 3300 | 3150 | 42198 |
| 587 | 20241212 | 091300 | 2860787825 | 3155 | 3250 | 3250 | 3150 | 45745 |
| 588 | 20241212 | 091200 | 2715486495 | 3245 | 3180 | 3275 | 3180 | 38990 |
| 589 | 20241212 | 091100 | 2589172845 | 3165 | 3100 | 3185 | 3095 | 24110 |
| 590 | 20241212 | 091000 | 2513588700 | 3100 | 3035 | 3120 | 3035 | 32567 |
| 591 | 20241212 | 090900 | 2413433985 | 3035 | 2890 | 3060 | 2890 | 50774 |
| 592 | 20241212 | 090800 | 2261259260 | 2885 | 2805 | 2960 | 2805 | 76790 |
| 593 | 20241212 | 090700 | 2040110150 | 2800 | 3100 | 3270 | 2795 | 193178 |
| 594 | 20241212 | 090600 | 1455169510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 595 | 20241212 | 090500 | 1455169510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 596 | 20241212 | 090400 | 1455169510 | 3050 | 3385 | 3385 | 3050 | 90304 |
| 597 | 20241212 | 090300 | 1153975910 | 3245 | 3245 | 3245 | 3245 | 0 |
| 598 | 20241212 | 090200 | 1153975910 | 3245 | 3600 | 3600 | 3245 | 321939 |
| 599 | 20241212 | 090100 | 0 | 2875 | 2875 | 2875 | 2875 | 0 |
| 600 | 20241212 | 090000 | 0 | 2875 | 2875 | 2875 | 2875 | 0 |