29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 87649 |
| 3 | 20250428 | 184300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 4 | 20250428 | 184200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 5 | 20250428 | 184100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 6 | 20250428 | 184000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 7 | 20250428 | 183900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 8 | 20250428 | 183800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 9 | 20250428 | 183700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 10 | 20250428 | 183600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 11 | 20250428 | 183500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 12 | 20250428 | 183400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 13 | 20250428 | 183300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 14 | 20250428 | 183200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 15 | 20250428 | 183100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 16 | 20250428 | 183000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 17 | 20250428 | 182900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 18 | 20250428 | 182800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 19 | 20250428 | 182700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 20 | 20250428 | 182600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 21 | 20250428 | 182500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 22 | 20250428 | 182400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 23 | 20250428 | 182300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 24 | 20250428 | 182200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 25 | 20250428 | 182100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 26 | 20250428 | 182000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 27 | 20250428 | 181900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 28 | 20250428 | 181800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 29 | 20250428 | 181700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 30 | 20250428 | 181600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 31 | 20250428 | 181500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 32 | 20250428 | 181400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 87649 |
| 33 | 20250428 | 181300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 34 | 20250428 | 181200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 35 | 20250428 | 181100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 36 | 20250428 | 181000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 37 | 20250428 | 180900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 38 | 20250428 | 180800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 39 | 20250428 | 180700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 40 | 20250428 | 180600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 41 | 20250428 | 180500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 42 | 20250428 | 180400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 43 | 20250428 | 180300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 44 | 20250428 | 180200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 45 | 20250428 | 180100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 46 | 20250428 | 180000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 47 | 20250428 | 175900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 48 | 20250428 | 175800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 49 | 20250428 | 175700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 50 | 20250428 | 175600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 51 | 20250428 | 175500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 52 | 20250428 | 175400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 53 | 20250428 | 175300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 54 | 20250428 | 175200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 55 | 20250428 | 175100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 56 | 20250428 | 175000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 57 | 20250428 | 174900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 58 | 20250428 | 174800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 59 | 20250428 | 174700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 60 | 20250428 | 174600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 61 | 20250428 | 174500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 62 | 20250428 | 174400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 87649 |
| 63 | 20250428 | 174300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 64 | 20250428 | 174200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 65 | 20250428 | 174100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 66 | 20250428 | 174000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 67 | 20250428 | 173900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 68 | 20250428 | 173800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 69 | 20250428 | 173700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 70 | 20250428 | 173600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 71 | 20250428 | 173500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 72 | 20250428 | 173400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 73 | 20250428 | 173300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 74 | 20250428 | 173200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 75 | 20250428 | 173100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 76 | 20250428 | 173000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 77 | 20250428 | 172900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 78 | 20250428 | 172800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 79 | 20250428 | 172700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 80 | 20250428 | 172600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 81 | 20250428 | 172500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 82 | 20250428 | 172400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 83 | 20250428 | 172300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 84 | 20250428 | 172200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 85 | 20250428 | 172100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 86 | 20250428 | 172000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 87 | 20250428 | 171900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 88 | 20250428 | 171800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 89 | 20250428 | 171700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 90 | 20250428 | 171600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 91 | 20250428 | 171500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 92 | 20250428 | 171400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 87649 |
| 93 | 20250428 | 171300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 94 | 20250428 | 171200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 95 | 20250428 | 171100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 96 | 20250428 | 171000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 97 | 20250428 | 170900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 98 | 20250428 | 170800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 99 | 20250428 | 170700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 100 | 20250428 | 170600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 101 | 20250428 | 170500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 102 | 20250428 | 170400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 103 | 20250428 | 170300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 104 | 20250428 | 170200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 105 | 20250428 | 170100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 106 | 20250428 | 170000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 107 | 20250428 | 165900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 108 | 20250428 | 165800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 109 | 20250428 | 165700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 110 | 20250428 | 165600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 111 | 20250428 | 165500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 112 | 20250428 | 165400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 113 | 20250428 | 165300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 114 | 20250428 | 165200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 115 | 20250428 | 165100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 116 | 20250428 | 165000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 117 | 20250428 | 164900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 118 | 20250428 | 164800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 119 | 20250428 | 164700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 120 | 20250428 | 164600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 121 | 20250428 | 164500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 122 | 20250428 | 164400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 87649 |
| 123 | 20250428 | 164300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 124 | 20250428 | 164200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 125 | 20250428 | 164100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 126 | 20250428 | 164000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 127 | 20250428 | 163900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 128 | 20250428 | 163800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 129 | 20250428 | 163700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 130 | 20250428 | 163600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 131 | 20250428 | 163500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 132 | 20250428 | 163400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 133 | 20250428 | 163300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 134 | 20250428 | 163200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 135 | 20250428 | 163100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 136 | 20250428 | 163000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 137 | 20250428 | 162900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 138 | 20250428 | 162800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 139 | 20250428 | 162700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 140 | 20250428 | 162600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 141 | 20250428 | 162500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 142 | 20250428 | 162400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 143 | 20250428 | 162300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 144 | 20250428 | 162200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 145 | 20250428 | 162100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 146 | 20250428 | 162000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 147 | 20250428 | 161900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 148 | 20250428 | 161800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 149 | 20250428 | 161700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 150 | 20250428 | 161600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 151 | 20250428 | 161500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 152 | 20250428 | 161400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 87649 |
| 153 | 20250428 | 161300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 154 | 20250428 | 161200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 155 | 20250428 | 161100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 156 | 20250428 | 161000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 157 | 20250428 | 160900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 158 | 20250428 | 160800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 159 | 20250428 | 160700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 160 | 20250428 | 160600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 161 | 20250428 | 160500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 162 | 20250428 | 160400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 163 | 20250428 | 160300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 164 | 20250428 | 160200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 165 | 20250428 | 160100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 166 | 20250428 | 160000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 167 | 20250428 | 155900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 168 | 20250428 | 155800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 169 | 20250428 | 155700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 170 | 20250428 | 155600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 171 | 20250428 | 155500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 172 | 20250428 | 155400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 173 | 20250428 | 155300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 174 | 20250428 | 155200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 175 | 20250428 | 155100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 176 | 20250428 | 155000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 177 | 20250428 | 154900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 178 | 20250428 | 154800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 179 | 20250428 | 154700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 180 | 20250428 | 154600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 181 | 20250428 | 154500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 182 | 20250428 | 154400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 87649 |
| 183 | 20250428 | 154300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 184 | 20250428 | 154200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 185 | 20250428 | 154100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 186 | 20250428 | 154000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 187 | 20250428 | 153900 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 188 | 20250428 | 153800 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20250428 | 153700 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20250428 | 153600 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20250428 | 153500 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20250428 | 153400 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20250428 | 153300 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20250428 | 153200 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 195 | 20250428 | 153100 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 196 | 20250428 | 153000 | 6969949480 | 1386 | 1386 | 1386 | 1386 | 87649 |
| 197 | 20250428 | 152900 | 6848467966 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20250428 | 152800 | 6848467966 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20250428 | 152700 | 6848467966 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20250428 | 152600 | 6848467966 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20250428 | 152500 | 6848467966 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20250428 | 152400 | 6848467966 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20250428 | 152300 | 6848467966 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20250428 | 152200 | 6848467966 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20250428 | 152100 | 6848467966 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20250428 | 152000 | 6848467966 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20250428 | 151900 | 6848467966 | 1385 | 1386 | 1389 | 1384 | 13200 |
| 208 | 20250428 | 151800 | 6830180561 | 1387 | 1390 | 1390 | 1385 | 4393 |
| 209 | 20250428 | 151700 | 6824081260 | 1390 | 1388 | 1390 | 1385 | 30521 |
| 210 | 20250428 | 151600 | 6781725254 | 1389 | 1382 | 1389 | 1381 | 92979 |
| 211 | 20250428 | 151500 | 6653046227 | 1381 | 1381 | 1381 | 1379 | 12374 |
| 212 | 20250428 | 151400 | 6635974168 | 1382 | 1380 | 1382 | 1379 | 13155 |
| 213 | 20250428 | 151300 | 6617817428 | 1380 | 1382 | 1382 | 1380 | 4301 |
| 214 | 20250428 | 151200 | 6611881994 | 1381 | 1379 | 1382 | 1378 | 28732 |
| 215 | 20250428 | 151100 | 6572239819 | 1378 | 1381 | 1381 | 1377 | 16478 |
| 216 | 20250428 | 151000 | 6549526205 | 1380 | 1382 | 1383 | 1380 | 7536 |
| 217 | 20250428 | 150900 | 6539119878 | 1383 | 1386 | 1386 | 1383 | 10123 |
| 218 | 20250428 | 150800 | 6525107123 | 1388 | 1385 | 1390 | 1384 | 8710 |
| 219 | 20250428 | 150700 | 6513023198 | 1385 | 1381 | 1385 | 1380 | 14364 |
| 220 | 20250428 | 150600 | 6493154978 | 1381 | 1382 | 1382 | 1380 | 6551 |
| 221 | 20250428 | 150500 | 6484108434 | 1382 | 1384 | 1384 | 1381 | 1486 |
| 222 | 20250428 | 150400 | 6482054477 | 1384 | 1383 | 1385 | 1383 | 3813 |
| 223 | 20250428 | 150300 | 6476776483 | 1385 | 1383 | 1385 | 1383 | 3850 |
| 224 | 20250428 | 150200 | 6471448013 | 1383 | 1380 | 1383 | 1378 | 10638 |
| 225 | 20250428 | 150100 | 6456760679 | 1381 | 1381 | 1382 | 1379 | 10391 |
| 226 | 20250428 | 150000 | 6442415635 | 1380 | 1379 | 1380 | 1379 | 11177 |
| 227 | 20250428 | 145900 | 6426991775 | 1380 | 1380 | 1380 | 1380 | 1 |
| 228 | 20250428 | 145800 | 6426990395 | 1380 | 1378 | 1380 | 1378 | 8941 |
| 229 | 20250428 | 145700 | 6414665307 | 1379 | 1380 | 1380 | 1379 | 19384 |
| 230 | 20250428 | 145600 | 6387923584 | 1380 | 1382 | 1382 | 1380 | 9335 |
| 231 | 20250428 | 145500 | 6375030694 | 1382 | 1382 | 1383 | 1382 | 4499 |
| 232 | 20250428 | 145400 | 6368812706 | 1382 | 1383 | 1383 | 1382 | 4810 |
| 233 | 20250428 | 145300 | 6362164333 | 1383 | 1385 | 1385 | 1383 | 1002 |
| 234 | 20250428 | 145200 | 6360776565 | 1385 | 1382 | 1385 | 1382 | 4654 |
| 235 | 20250428 | 145100 | 6354336248 | 1385 | 1382 | 1385 | 1381 | 12063 |
| 236 | 20250428 | 145000 | 6337674177 | 1384 | 1386 | 1386 | 1384 | 1227 |
| 237 | 20250428 | 144900 | 6335974389 | 1386 | 1381 | 1386 | 1380 | 18463 |
| 238 | 20250428 | 144800 | 6310424572 | 1381 | 1380 | 1381 | 1380 | 8738 |
| 239 | 20250428 | 144700 | 6298360630 | 1380 | 1381 | 1384 | 1380 | 3589 |
| 240 | 20250428 | 144600 | 6293404960 | 1384 | 1383 | 1384 | 1380 | 23124 |
| 241 | 20250428 | 144500 | 6261458450 | 1383 | 1384 | 1384 | 1383 | 1206 |
| 242 | 20250428 | 144400 | 6259790346 | 1384 | 1384 | 1385 | 1384 | 5214 |
| 243 | 20250428 | 144300 | 6252572031 | 1384 | 1383 | 1384 | 1380 | 1653 |
| 244 | 20250428 | 144200 | 6250287491 | 1383 | 1382 | 1383 | 1380 | 5447 |
| 245 | 20250428 | 144100 | 6242760774 | 1380 | 1383 | 1384 | 1379 | 8460 |
| 246 | 20250428 | 144000 | 6231083042 | 1383 | 1380 | 1383 | 1379 | 6728 |
| 247 | 20250428 | 143900 | 6221799848 | 1379 | 1381 | 1382 | 1379 | 14080 |
| 248 | 20250428 | 143800 | 6202367682 | 1381 | 1381 | 1382 | 1380 | 33279 |
| 249 | 20250428 | 143700 | 6156427515 | 1383 | 1386 | 1386 | 1382 | 30399 |
| 250 | 20250428 | 143600 | 6114385018 | 1384 | 1385 | 1386 | 1383 | 5945 |
| 251 | 20250428 | 143500 | 6106156179 | 1388 | 1389 | 1389 | 1383 | 50356 |
| 252 | 20250428 | 143400 | 6036435433 | 1389 | 1387 | 1389 | 1387 | 1730 |
| 253 | 20250428 | 143300 | 6034034759 | 1387 | 1387 | 1387 | 1387 | 768 |
| 254 | 20250428 | 143200 | 6032969543 | 1387 | 1388 | 1388 | 1387 | 5042 |
| 255 | 20250428 | 143100 | 6025975355 | 1389 | 1388 | 1390 | 1388 | 3705 |
| 256 | 20250428 | 143000 | 6020830606 | 1389 | 1388 | 1389 | 1388 | 2337 |
| 257 | 20250428 | 142900 | 6017586514 | 1389 | 1390 | 1390 | 1389 | 3477 |
| 258 | 20250428 | 142800 | 6012756324 | 1390 | 1390 | 1390 | 1390 | 99 |
| 259 | 20250428 | 142700 | 6012618714 | 1389 | 1389 | 1389 | 1389 | 100 |
| 260 | 20250428 | 142600 | 6012479814 | 1388 | 1388 | 1391 | 1388 | 1321 |
| 261 | 20250428 | 142500 | 6010646179 | 1388 | 1388 | 1392 | 1388 | 1015 |
| 262 | 20250428 | 142400 | 6009237331 | 1387 | 1391 | 1391 | 1387 | 14009 |
| 263 | 20250428 | 142300 | 5989800832 | 1391 | 1391 | 1397 | 1390 | 3418 |
| 264 | 20250428 | 142200 | 5985040168 | 1395 | 1390 | 1395 | 1390 | 2591 |
| 265 | 20250428 | 142100 | 5981436542 | 1390 | 1389 | 1390 | 1389 | 1691 |
| 266 | 20250428 | 142000 | 5979087403 | 1390 | 1388 | 1390 | 1388 | 5263 |
| 267 | 20250428 | 141900 | 5971776914 | 1388 | 1388 | 1388 | 1387 | 5680 |
| 268 | 20250428 | 141800 | 5963893133 | 1387 | 1387 | 1388 | 1387 | 2672 |
| 269 | 20250428 | 141700 | 5960186526 | 1388 | 1386 | 1390 | 1386 | 632 |
| 270 | 20250428 | 141600 | 5959310212 | 1390 | 1385 | 1390 | 1385 | 4322 |
| 271 | 20250428 | 141500 | 5953318527 | 1385 | 1386 | 1387 | 1385 | 29879 |
| 272 | 20250428 | 141400 | 5911924819 | 1386 | 1398 | 1403 | 1385 | 121966 |
| 273 | 20250428 | 141300 | 5742793671 | 1394 | 1392 | 1397 | 1392 | 9639 |
| 274 | 20250428 | 141200 | 5729337417 | 1392 | 1391 | 1392 | 1391 | 170 |
| 275 | 20250428 | 141100 | 5729100847 | 1390 | 1396 | 1396 | 1390 | 32 |
| 276 | 20250428 | 141000 | 5729056355 | 1390 | 1390 | 1390 | 1389 | 33937 |
| 277 | 20250428 | 140900 | 5681892406 | 1390 | 1393 | 1393 | 1390 | 30280 |
| 278 | 20250428 | 140800 | 5639781119 | 1393 | 1396 | 1396 | 1392 | 23163 |
| 279 | 20250428 | 140700 | 5607496684 | 1397 | 1397 | 1397 | 1396 | 3187 |
| 280 | 20250428 | 140600 | 5603046288 | 1397 | 1396 | 1397 | 1395 | 416 |
| 281 | 20250428 | 140500 | 5602465598 | 1395 | 1397 | 1397 | 1395 | 2457 |
| 282 | 20250428 | 140400 | 5599037427 | 1397 | 1398 | 1398 | 1394 | 7458 |
| 283 | 20250428 | 140300 | 5588636952 | 1394 | 1397 | 1400 | 1394 | 10778 |
| 284 | 20250428 | 140200 | 5573596289 | 1396 | 1397 | 1400 | 1394 | 10158 |
| 285 | 20250428 | 140100 | 5559413441 | 1397 | 1402 | 1403 | 1396 | 119945 |
| 286 | 20250428 | 140000 | 5391620018 | 1401 | 1407 | 1407 | 1400 | 68749 |
| 287 | 20250428 | 135900 | 5295175387 | 1410 | 1408 | 1414 | 1407 | 24231 |
| 288 | 20250428 | 135800 | 5261036950 | 1414 | 1409 | 1415 | 1409 | 4617 |
| 289 | 20250428 | 135700 | 5254528960 | 1409 | 1409 | 1416 | 1406 | 55296 |
| 290 | 20250428 | 135600 | 5176588267 | 1410 | 1422 | 1422 | 1410 | 119260 |
| 291 | 20250428 | 135500 | 5008010557 | 1422 | 1424 | 1424 | 1422 | 5083 |
| 292 | 20250428 | 135400 | 5000778196 | 1423 | 1424 | 1424 | 1423 | 3330 |
| 293 | 20250428 | 135300 | 4996039001 | 1425 | 1426 | 1426 | 1425 | 2942 |
| 294 | 20250428 | 135200 | 4991844240 | 1426 | 1425 | 1426 | 1425 | 445 |
| 295 | 20250428 | 135100 | 4991210113 | 1425 | 1424 | 1425 | 1424 | 17 |
| 296 | 20250428 | 135000 | 4991185898 | 1425 | 1424 | 1425 | 1424 | 23 |
| 297 | 20250428 | 134900 | 4991153143 | 1424 | 1423 | 1424 | 1423 | 699 |
| 298 | 20250428 | 134800 | 4990157768 | 1422 | 1422 | 1422 | 1421 | 4311 |
| 299 | 20250428 | 134700 | 4984030137 | 1427 | 1421 | 1428 | 1421 | 12708 |
| 300 | 20250428 | 134600 | 4965971893 | 1421 | 1422 | 1423 | 1421 | 5008 |
| 301 | 20250428 | 134500 | 4958853833 | 1421 | 1423 | 1423 | 1421 | 4410 |
| 302 | 20250428 | 134400 | 4952584177 | 1422 | 1428 | 1428 | 1422 | 13315 |
| 303 | 20250428 | 134300 | 4933622685 | 1429 | 1429 | 1429 | 1429 | 2055 |
| 304 | 20250428 | 134200 | 4930686090 | 1429 | 1428 | 1429 | 1428 | 3047 |
| 305 | 20250428 | 134100 | 4926333986 | 1428 | 1428 | 1428 | 1428 | 0 |
| 306 | 20250428 | 134000 | 4926333986 | 1428 | 1425 | 1428 | 1425 | 2480 |
| 307 | 20250428 | 133900 | 4922799836 | 1424 | 1424 | 1424 | 1424 | 0 |
| 308 | 20250428 | 133800 | 4922799836 | 1424 | 1428 | 1428 | 1424 | 2875 |
| 309 | 20250428 | 133700 | 4918702606 | 1425 | 1426 | 1426 | 1424 | 503 |
| 310 | 20250428 | 133600 | 4917985584 | 1426 | 1426 | 1426 | 1426 | 3455 |
| 311 | 20250428 | 133500 | 4913058754 | 1426 | 1426 | 1426 | 1426 | 1790 |
| 312 | 20250428 | 133400 | 4910506214 | 1426 | 1425 | 1426 | 1425 | 5587 |
| 313 | 20250428 | 133300 | 4902541563 | 1426 | 1427 | 1428 | 1426 | 450 |
| 314 | 20250428 | 133200 | 4901899407 | 1428 | 1428 | 1428 | 1428 | 3710 |
| 315 | 20250428 | 133100 | 4896601527 | 1428 | 1422 | 1428 | 1422 | 2 |
| 316 | 20250428 | 133000 | 4896598677 | 1421 | 1430 | 1430 | 1420 | 8791 |
| 317 | 20250428 | 132900 | 4884075892 | 1430 | 1429 | 1430 | 1429 | 624 |
| 318 | 20250428 | 132800 | 4883184193 | 1429 | 1429 | 1429 | 1429 | 2578 |
| 319 | 20250428 | 132700 | 4879500231 | 1429 | 1429 | 1430 | 1427 | 8296 |
| 320 | 20250428 | 132600 | 4867649665 | 1429 | 1431 | 1431 | 1429 | 3196 |
| 321 | 20250428 | 132500 | 4863079579 | 1430 | 1425 | 1430 | 1424 | 5208 |
| 322 | 20250428 | 132400 | 4855641072 | 1425 | 1420 | 1425 | 1420 | 267 |
| 323 | 20250428 | 132300 | 4855261795 | 1420 | 1419 | 1420 | 1419 | 9614 |
| 324 | 20250428 | 132200 | 4841612222 | 1420 | 1422 | 1422 | 1420 | 16788 |
| 325 | 20250428 | 132100 | 4817764870 | 1422 | 1423 | 1425 | 1422 | 4841 |
| 326 | 20250428 | 132000 | 4810876994 | 1424 | 1426 | 1426 | 1424 | 5030 |
| 327 | 20250428 | 131900 | 4803712784 | 1426 | 1425 | 1426 | 1425 | 191 |
| 328 | 20250428 | 131800 | 4803440518 | 1425 | 1425 | 1426 | 1425 | 210 |
| 329 | 20250428 | 131700 | 4803141267 | 1425 | 1424 | 1425 | 1424 | 1069 |
| 330 | 20250428 | 131600 | 4801618048 | 1425 | 1427 | 1427 | 1424 | 6591 |
| 331 | 20250428 | 131500 | 4792223886 | 1427 | 1427 | 1429 | 1427 | 3123 |
| 332 | 20250428 | 131400 | 4787764365 | 1427 | 1427 | 1427 | 1427 | 1929 |
| 333 | 20250428 | 131300 | 4785011682 | 1427 | 1428 | 1428 | 1427 | 2980 |
| 334 | 20250428 | 131200 | 4780757955 | 1428 | 1429 | 1429 | 1428 | 12752 |
| 335 | 20250428 | 131100 | 4762537061 | 1428 | 1429 | 1429 | 1428 | 1039 |
| 336 | 20250428 | 131000 | 4761053359 | 1428 | 1429 | 1430 | 1428 | 11601 |
| 337 | 20250428 | 130900 | 4744479986 | 1429 | 1430 | 1431 | 1429 | 11395 |
| 338 | 20250428 | 130800 | 4728182051 | 1430 | 1430 | 1430 | 1430 | 2109 |
| 339 | 20250428 | 130700 | 4725166181 | 1430 | 1431 | 1431 | 1430 | 3714 |
| 340 | 20250428 | 130600 | 4719854901 | 1431 | 1432 | 1432 | 1430 | 27322 |
| 341 | 20250428 | 130500 | 4680766737 | 1433 | 1435 | 1435 | 1433 | 4383 |
| 342 | 20250428 | 130400 | 4674484568 | 1434 | 1437 | 1437 | 1434 | 2095 |
| 343 | 20250428 | 130300 | 4671478309 | 1436 | 1435 | 1436 | 1434 | 368 |
| 344 | 20250428 | 130200 | 4670950059 | 1435 | 1438 | 1438 | 1435 | 11409 |
| 345 | 20250428 | 130100 | 4654575325 | 1436 | 1437 | 1437 | 1435 | 5217 |
| 346 | 20250428 | 130000 | 4647083715 | 1436 | 1437 | 1437 | 1436 | 1215 |
| 347 | 20250428 | 125900 | 4645338757 | 1437 | 1438 | 1438 | 1436 | 7642 |
| 348 | 20250428 | 125800 | 4634356651 | 1438 | 1438 | 1438 | 1438 | 779 |
| 349 | 20250428 | 125700 | 4633236449 | 1439 | 1439 | 1439 | 1438 | 704 |
| 350 | 20250428 | 125600 | 4632223593 | 1439 | 1437 | 1439 | 1437 | 3573 |
| 351 | 20250428 | 125500 | 4627087106 | 1437 | 1436 | 1437 | 1436 | 9610 |
| 352 | 20250428 | 125400 | 4613279936 | 1436 | 1436 | 1436 | 1435 | 2704 |
| 353 | 20250428 | 125300 | 4609398147 | 1436 | 1436 | 1436 | 1435 | 19858 |
| 354 | 20250428 | 125200 | 4580889148 | 1437 | 1437 | 1437 | 1436 | 1004 |
| 355 | 20250428 | 125100 | 4579447164 | 1437 | 1439 | 1439 | 1437 | 8739 |
| 356 | 20250428 | 125000 | 4566889219 | 1437 | 1439 | 1439 | 1437 | 13335 |
| 357 | 20250428 | 124900 | 4547708260 | 1438 | 1439 | 1439 | 1438 | 980 |
| 358 | 20250428 | 124800 | 4546299010 | 1438 | 1438 | 1438 | 1438 | 1853 |
| 359 | 20250428 | 124700 | 4543634396 | 1438 | 1439 | 1439 | 1438 | 5722 |
| 360 | 20250428 | 124600 | 4535405380 | 1439 | 1439 | 1440 | 1439 | 440 |
| 361 | 20250428 | 124500 | 4534772120 | 1439 | 1441 | 1441 | 1439 | 2096 |
| 362 | 20250428 | 124400 | 4531755077 | 1441 | 1443 | 1443 | 1440 | 14209 |
| 363 | 20250428 | 124300 | 4511286167 | 1443 | 1443 | 1443 | 1443 | 767 |
| 364 | 20250428 | 124200 | 4510179386 | 1442 | 1442 | 1443 | 1442 | 130 |
| 365 | 20250428 | 124100 | 4509991914 | 1443 | 1442 | 1443 | 1442 | 558 |
| 366 | 20250428 | 124000 | 4509187268 | 1443 | 1442 | 1443 | 1442 | 2405 |
| 367 | 20250428 | 123900 | 4505717253 | 1443 | 1442 | 1443 | 1442 | 2304 |
| 368 | 20250428 | 123800 | 4502394865 | 1443 | 1442 | 1443 | 1442 | 491 |
| 369 | 20250428 | 123700 | 4501686812 | 1443 | 1442 | 1443 | 1442 | 1933 |
| 370 | 20250428 | 123600 | 4498898657 | 1443 | 1442 | 1443 | 1442 | 1957 |
| 371 | 20250428 | 123500 | 4496076612 | 1442 | 1443 | 1443 | 1442 | 3018 |
| 372 | 20250428 | 123400 | 4491724622 | 1443 | 1444 | 1444 | 1443 | 5967 |
| 373 | 20250428 | 123300 | 4483113204 | 1444 | 1443 | 1444 | 1443 | 928 |
| 374 | 20250428 | 123200 | 4481773850 | 1444 | 1443 | 1444 | 1443 | 824 |
| 375 | 20250428 | 123100 | 4480584658 | 1443 | 1442 | 1444 | 1441 | 786 |
| 376 | 20250428 | 123000 | 4479451244 | 1441 | 1444 | 1444 | 1441 | 9989 |
| 377 | 20250428 | 122900 | 4465035675 | 1444 | 1444 | 1444 | 1444 | 1534 |
| 378 | 20250428 | 122800 | 4462820579 | 1445 | 1445 | 1445 | 1445 | 2292 |
| 379 | 20250428 | 122700 | 4459508639 | 1445 | 1448 | 1449 | 1444 | 9997 |
| 380 | 20250428 | 122600 | 4445062700 | 1449 | 1448 | 1449 | 1448 | 3490 |
| 381 | 20250428 | 122500 | 4440008496 | 1446 | 1446 | 1448 | 1445 | 4817 |
| 382 | 20250428 | 122400 | 4433044359 | 1444 | 1445 | 1445 | 1444 | 2361 |
| 383 | 20250428 | 122300 | 4429633640 | 1444 | 1444 | 1445 | 1441 | 7990 |
| 384 | 20250428 | 122200 | 4418106815 | 1444 | 1446 | 1446 | 1444 | 3751 |
| 385 | 20250428 | 122100 | 4412687335 | 1446 | 1446 | 1447 | 1443 | 9657 |
| 386 | 20250428 | 122000 | 4398737556 | 1446 | 1452 | 1452 | 1446 | 10149 |
| 387 | 20250428 | 121900 | 4384041773 | 1452 | 1450 | 1452 | 1450 | 3331 |
| 388 | 20250428 | 121800 | 4379211259 | 1450 | 1450 | 1451 | 1450 | 3665 |
| 389 | 20250428 | 121700 | 4373895015 | 1450 | 1453 | 1453 | 1448 | 15651 |
| 390 | 20250428 | 121600 | 4351200978 | 1456 | 1455 | 1456 | 1455 | 326 |
| 391 | 20250428 | 121500 | 4350726622 | 1456 | 1456 | 1456 | 1454 | 325 |
| 392 | 20250428 | 121400 | 4350253742 | 1451 | 1459 | 1459 | 1451 | 13804 |
| 393 | 20250428 | 121300 | 4330204472 | 1460 | 1459 | 1460 | 1455 | 4035 |
| 394 | 20250428 | 121200 | 4324321273 | 1460 | 1459 | 1460 | 1459 | 7069 |
| 395 | 20250428 | 121100 | 4314007595 | 1459 | 1457 | 1459 | 1456 | 1300 |
| 396 | 20250428 | 121000 | 4312113536 | 1456 | 1456 | 1457 | 1453 | 21718 |
| 397 | 20250428 | 120900 | 4280544760 | 1455 | 1457 | 1457 | 1454 | 13866 |
| 398 | 20250428 | 120800 | 4260363675 | 1457 | 1458 | 1459 | 1457 | 5749 |
| 399 | 20250428 | 120700 | 4251983693 | 1459 | 1460 | 1460 | 1459 | 3050 |
| 400 | 20250428 | 120600 | 4247533078 | 1460 | 1458 | 1461 | 1458 | 2237 |
| 401 | 20250428 | 120500 | 4244268889 | 1458 | 1459 | 1459 | 1457 | 7691 |
| 402 | 20250428 | 120400 | 4233055498 | 1460 | 1460 | 1460 | 1459 | 12221 |
| 403 | 20250428 | 120300 | 4215217527 | 1459 | 1458 | 1460 | 1458 | 8136 |
| 404 | 20250428 | 120200 | 4203347366 | 1458 | 1457 | 1458 | 1456 | 5918 |
| 405 | 20250428 | 120100 | 4194722122 | 1457 | 1457 | 1457 | 1454 | 881 |
| 406 | 20250428 | 120000 | 4193440037 | 1459 | 1462 | 1462 | 1451 | 32799 |
| 407 | 20250428 | 115900 | 4145722492 | 1458 | 1459 | 1462 | 1457 | 19798 |
| 408 | 20250428 | 115800 | 4116846071 | 1459 | 1465 | 1466 | 1459 | 21060 |
| 409 | 20250428 | 115700 | 4086068152 | 1465 | 1470 | 1473 | 1465 | 7134 |
| 410 | 20250428 | 115600 | 4075605342 | 1470 | 1466 | 1472 | 1466 | 7337 |
| 411 | 20250428 | 115500 | 4064825622 | 1466 | 1469 | 1470 | 1465 | 2668 |
| 412 | 20250428 | 115400 | 4060906090 | 1472 | 1464 | 1472 | 1464 | 1848 |
| 413 | 20250428 | 115300 | 4058194982 | 1464 | 1468 | 1468 | 1463 | 5555 |
| 414 | 20250428 | 115200 | 4050063911 | 1468 | 1469 | 1469 | 1463 | 36346 |
| 415 | 20250428 | 115100 | 3996825374 | 1469 | 1471 | 1471 | 1466 | 30093 |
| 416 | 20250428 | 115000 | 3952688543 | 1470 | 1476 | 1478 | 1470 | 19385 |
| 417 | 20250428 | 114900 | 3924141479 | 1476 | 1477 | 1478 | 1474 | 7178 |
| 418 | 20250428 | 114800 | 3913548846 | 1479 | 1479 | 1479 | 1476 | 12339 |
| 419 | 20250428 | 114700 | 3895319780 | 1479 | 1482 | 1485 | 1476 | 41627 |
| 420 | 20250428 | 114600 | 3833671812 | 1485 | 1482 | 1487 | 1480 | 53268 |
| 421 | 20250428 | 114500 | 3754603576 | 1480 | 1478 | 1481 | 1474 | 35692 |
| 422 | 20250428 | 114400 | 3701816063 | 1478 | 1479 | 1479 | 1474 | 11735 |
| 423 | 20250428 | 114300 | 3684482222 | 1479 | 1481 | 1482 | 1479 | 25041 |
| 424 | 20250428 | 114200 | 3647417839 | 1481 | 1482 | 1483 | 1472 | 29151 |
| 425 | 20250428 | 114100 | 3604276895 | 1484 | 1471 | 1485 | 1470 | 74877 |
| 426 | 20250428 | 114000 | 3493608586 | 1473 | 1475 | 1478 | 1471 | 74836 |
| 427 | 20250428 | 113900 | 3383288347 | 1475 | 1474 | 1479 | 1473 | 42331 |
| 428 | 20250428 | 113800 | 3320827728 | 1471 | 1469 | 1474 | 1468 | 30364 |
| 429 | 20250428 | 113700 | 3276160792 | 1469 | 1467 | 1473 | 1467 | 34154 |
| 430 | 20250428 | 113600 | 3225968775 | 1467 | 1464 | 1468 | 1464 | 33994 |
| 431 | 20250428 | 113500 | 3176167658 | 1464 | 1463 | 1464 | 1463 | 9933 |
| 432 | 20250428 | 113400 | 3161628120 | 1463 | 1462 | 1464 | 1462 | 32034 |
| 433 | 20250428 | 113300 | 3114761357 | 1462 | 1461 | 1465 | 1460 | 39972 |
| 434 | 20250428 | 113200 | 3056249565 | 1461 | 1459 | 1463 | 1458 | 23454 |
| 435 | 20250428 | 113100 | 3021994754 | 1459 | 1453 | 1459 | 1453 | 29469 |
| 436 | 20250428 | 113000 | 2979105861 | 1454 | 1454 | 1455 | 1452 | 24123 |
| 437 | 20250428 | 112900 | 2944053086 | 1454 | 1454 | 1455 | 1453 | 5934 |
| 438 | 20250428 | 112800 | 2935425461 | 1454 | 1453 | 1454 | 1452 | 6429 |
| 439 | 20250428 | 112700 | 2926084353 | 1452 | 1452 | 1453 | 1451 | 22607 |
| 440 | 20250428 | 112600 | 2893258735 | 1452 | 1450 | 1452 | 1449 | 24208 |
| 441 | 20250428 | 112500 | 2858134628 | 1450 | 1450 | 1451 | 1450 | 16478 |
| 442 | 20250428 | 112400 | 2834239536 | 1450 | 1448 | 1451 | 1448 | 3069 |
| 443 | 20250428 | 112300 | 2829790314 | 1449 | 1447 | 1450 | 1447 | 6208 |
| 444 | 20250428 | 112200 | 2820796207 | 1450 | 1440 | 1450 | 1440 | 8363 |
| 445 | 20250428 | 112100 | 2808692005 | 1439 | 1444 | 1444 | 1439 | 7406 |
| 446 | 20250428 | 112000 | 2798021364 | 1444 | 1444 | 1444 | 1442 | 10683 |
| 447 | 20250428 | 111900 | 2782603923 | 1444 | 1445 | 1445 | 1444 | 3441 |
| 448 | 20250428 | 111800 | 2777634621 | 1444 | 1446 | 1446 | 1444 | 10363 |
| 449 | 20250428 | 111700 | 2762659919 | 1446 | 1446 | 1447 | 1446 | 859 |
| 450 | 20250428 | 111600 | 2761417716 | 1445 | 1446 | 1447 | 1444 | 2382 |
| 451 | 20250428 | 111500 | 2757971659 | 1445 | 1444 | 1445 | 1443 | 1238 |
| 452 | 20250428 | 111400 | 2756184184 | 1444 | 1445 | 1445 | 1444 | 2253 |
| 453 | 20250428 | 111300 | 2752929288 | 1445 | 1444 | 1445 | 1442 | 3901 |
| 454 | 20250428 | 111200 | 2747299146 | 1444 | 1444 | 1444 | 1443 | 5192 |
| 455 | 20250428 | 111100 | 2739805903 | 1444 | 1445 | 1446 | 1444 | 1683 |
| 456 | 20250428 | 111000 | 2737374849 | 1446 | 1446 | 1447 | 1446 | 4502 |
| 457 | 20250428 | 110900 | 2730861367 | 1445 | 1443 | 1446 | 1443 | 19106 |
| 458 | 20250428 | 110800 | 2703259144 | 1443 | 1444 | 1444 | 1443 | 553 |
| 459 | 20250428 | 110700 | 2702460714 | 1444 | 1442 | 1444 | 1442 | 3309 |
| 460 | 20250428 | 110600 | 2697686419 | 1442 | 1441 | 1443 | 1441 | 3292 |
| 461 | 20250428 | 110500 | 2692942094 | 1440 | 1436 | 1440 | 1436 | 2622 |
| 462 | 20250428 | 110400 | 2689168125 | 1435 | 1434 | 1435 | 1434 | 6247 |
| 463 | 20250428 | 110300 | 2680209767 | 1435 | 1433 | 1436 | 1433 | 2042 |
| 464 | 20250428 | 110200 | 2677282421 | 1434 | 1438 | 1438 | 1434 | 10286 |
| 465 | 20250428 | 110100 | 2662519529 | 1440 | 1440 | 1440 | 1440 | 234 |
| 466 | 20250428 | 110000 | 2662182569 | 1440 | 1437 | 1440 | 1436 | 1201 |
| 467 | 20250428 | 105900 | 2660457589 | 1440 | 1437 | 1440 | 1437 | 1909 |
| 468 | 20250428 | 105800 | 2657711629 | 1437 | 1437 | 1437 | 1437 | 504 |
| 469 | 20250428 | 105700 | 2656987381 | 1435 | 1441 | 1441 | 1435 | 7938 |
| 470 | 20250428 | 105600 | 2645592960 | 1436 | 1437 | 1437 | 1436 | 787 |
| 471 | 20250428 | 105500 | 2644462043 | 1437 | 1441 | 1441 | 1437 | 8501 |
| 472 | 20250428 | 105400 | 2632244090 | 1439 | 1441 | 1441 | 1439 | 2070 |
| 473 | 20250428 | 105300 | 2629264350 | 1441 | 1438 | 1441 | 1438 | 1310 |
| 474 | 20250428 | 105200 | 2627377764 | 1438 | 1439 | 1439 | 1438 | 307 |
| 475 | 20250428 | 105100 | 2626936297 | 1440 | 1441 | 1445 | 1440 | 10760 |
| 476 | 20250428 | 105000 | 2611404879 | 1441 | 1435 | 1441 | 1434 | 11038 |
| 477 | 20250428 | 104900 | 2595526790 | 1434 | 1434 | 1434 | 1434 | 503 |
| 478 | 20250428 | 104800 | 2594805488 | 1435 | 1435 | 1435 | 1435 | 303 |
| 479 | 20250428 | 104700 | 2594370683 | 1435 | 1434 | 1435 | 1434 | 1340 |
| 480 | 20250428 | 104600 | 2592449113 | 1435 | 1432 | 1435 | 1431 | 4687 |
| 481 | 20250428 | 104500 | 2585736148 | 1432 | 1431 | 1432 | 1431 | 4009 |
| 482 | 20250428 | 104400 | 2579995355 | 1431 | 1432 | 1432 | 1431 | 1523 |
| 483 | 20250428 | 104300 | 2577814669 | 1434 | 1434 | 1435 | 1432 | 5521 |
| 484 | 20250428 | 104200 | 2569901985 | 1432 | 1431 | 1432 | 1431 | 8760 |
| 485 | 20250428 | 104100 | 2557358300 | 1431 | 1430 | 1431 | 1430 | 1390 |
| 486 | 20250428 | 104000 | 2555370227 | 1432 | 1432 | 1432 | 1430 | 4067 |
| 487 | 20250428 | 103900 | 2549552375 | 1433 | 1438 | 1438 | 1433 | 8294 |
| 488 | 20250428 | 103800 | 2537647415 | 1438 | 1440 | 1440 | 1438 | 2053 |
| 489 | 20250428 | 103700 | 2534694687 | 1440 | 1443 | 1443 | 1439 | 13872 |
| 490 | 20250428 | 103600 | 2514703561 | 1443 | 1444 | 1444 | 1442 | 11433 |
| 491 | 20250428 | 103500 | 2498205563 | 1444 | 1442 | 1444 | 1442 | 7212 |
| 492 | 20250428 | 103400 | 2487800130 | 1442 | 1444 | 1444 | 1441 | 3935 |
| 493 | 20250428 | 103300 | 2482125182 | 1443 | 1444 | 1444 | 1441 | 5901 |
| 494 | 20250428 | 103200 | 2473613509 | 1444 | 1445 | 1445 | 1438 | 32193 |
| 495 | 20250428 | 103100 | 2427194478 | 1442 | 1447 | 1449 | 1442 | 7991 |
| 496 | 20250428 | 103000 | 2415647063 | 1447 | 1451 | 1452 | 1446 | 15007 |
| 497 | 20250428 | 102900 | 2393887978 | 1452 | 1447 | 1455 | 1447 | 26902 |
| 498 | 20250428 | 102800 | 2354810908 | 1452 | 1452 | 1454 | 1445 | 54313 |
| 499 | 20250428 | 102700 | 2275908591 | 1451 | 1443 | 1452 | 1443 | 41975 |
| 500 | 20250428 | 102600 | 2215016271 | 1443 | 1442 | 1444 | 1435 | 16948 |
| 501 | 20250428 | 102500 | 2190610447 | 1442 | 1436 | 1442 | 1436 | 23008 |
| 502 | 20250428 | 102400 | 2157490479 | 1436 | 1435 | 1437 | 1434 | 1784 |
| 503 | 20250428 | 102300 | 2154929659 | 1435 | 1440 | 1440 | 1435 | 18335 |
| 504 | 20250428 | 102200 | 2128562398 | 1440 | 1439 | 1440 | 1439 | 2827 |
| 505 | 20250428 | 102100 | 2124494138 | 1440 | 1439 | 1440 | 1437 | 4648 |
| 506 | 20250428 | 102000 | 2117807877 | 1439 | 1438 | 1442 | 1436 | 9744 |
| 507 | 20250428 | 101900 | 2103785388 | 1435 | 1445 | 1448 | 1435 | 13449 |
| 508 | 20250428 | 101800 | 2084412822 | 1448 | 1425 | 1449 | 1425 | 85278 |
| 509 | 20250428 | 101700 | 1962241213 | 1424 | 1421 | 1425 | 1419 | 33818 |
| 510 | 20250428 | 101600 | 1914128318 | 1417 | 1418 | 1420 | 1417 | 17475 |
| 511 | 20250428 | 101500 | 1889317006 | 1416 | 1419 | 1419 | 1416 | 1055 |
| 512 | 20250428 | 101400 | 1887822168 | 1419 | 1417 | 1419 | 1416 | 17379 |
| 513 | 20250428 | 101300 | 1863186345 | 1416 | 1417 | 1417 | 1415 | 15141 |
| 514 | 20250428 | 101200 | 1841746822 | 1417 | 1416 | 1417 | 1416 | 2346 |
| 515 | 20250428 | 101100 | 1838423915 | 1417 | 1418 | 1418 | 1416 | 3089 |
| 516 | 20250428 | 101000 | 1834047624 | 1418 | 1418 | 1418 | 1418 | 506 |
| 517 | 20250428 | 100900 | 1833330116 | 1418 | 1420 | 1420 | 1416 | 2279 |
| 518 | 20250428 | 100800 | 1830096949 | 1420 | 1417 | 1420 | 1417 | 10878 |
| 519 | 20250428 | 100700 | 1814678944 | 1417 | 1417 | 1418 | 1417 | 4084 |
| 520 | 20250428 | 100600 | 1808891837 | 1417 | 1418 | 1420 | 1417 | 2848 |
| 521 | 20250428 | 100500 | 1804854793 | 1417 | 1418 | 1420 | 1417 | 8088 |
| 522 | 20250428 | 100400 | 1793385864 | 1418 | 1422 | 1423 | 1418 | 9305 |
| 523 | 20250428 | 100300 | 1780181115 | 1420 | 1419 | 1420 | 1419 | 5366 |
| 524 | 20250428 | 100200 | 1772565393 | 1420 | 1424 | 1426 | 1420 | 19137 |
| 525 | 20250428 | 100100 | 1745370455 | 1423 | 1423 | 1426 | 1420 | 12362 |
| 526 | 20250428 | 100000 | 1727765208 | 1420 | 1423 | 1424 | 1420 | 5630 |
| 527 | 20250428 | 095900 | 1719762916 | 1423 | 1423 | 1423 | 1420 | 12346 |
| 528 | 20250428 | 095800 | 1702197384 | 1424 | 1422 | 1424 | 1420 | 3090 |
| 529 | 20250428 | 095700 | 1697803568 | 1422 | 1420 | 1422 | 1420 | 1113 |
| 530 | 20250428 | 095600 | 1696221406 | 1420 | 1419 | 1420 | 1418 | 1305 |
| 531 | 20250428 | 095500 | 1694369966 | 1419 | 1420 | 1423 | 1419 | 3463 |
| 532 | 20250428 | 095400 | 1689453616 | 1421 | 1423 | 1423 | 1419 | 6487 |
| 533 | 20250428 | 095300 | 1680239640 | 1423 | 1423 | 1424 | 1423 | 3821 |
| 534 | 20250428 | 095200 | 1674800659 | 1424 | 1418 | 1425 | 1416 | 27890 |
| 535 | 20250428 | 095100 | 1635146620 | 1417 | 1415 | 1417 | 1415 | 4671 |
| 536 | 20250428 | 095000 | 1628532256 | 1415 | 1413 | 1415 | 1411 | 13204 |
| 537 | 20250428 | 094900 | 1609875920 | 1412 | 1412 | 1414 | 1412 | 4536 |
| 538 | 20250428 | 094800 | 1603466183 | 1416 | 1419 | 1419 | 1412 | 52924 |
| 539 | 20250428 | 094700 | 1528619082 | 1419 | 1418 | 1419 | 1418 | 1126 |
| 540 | 20250428 | 094600 | 1527021317 | 1419 | 1418 | 1419 | 1417 | 10564 |
| 541 | 20250428 | 094500 | 1512044924 | 1417 | 1419 | 1419 | 1416 | 5160 |
| 542 | 20250428 | 094400 | 1504731627 | 1419 | 1418 | 1419 | 1417 | 13902 |
| 543 | 20250428 | 094300 | 1485020881 | 1419 | 1422 | 1422 | 1417 | 1235 |
| 544 | 20250428 | 094200 | 1483267675 | 1417 | 1422 | 1424 | 1417 | 13056 |
| 545 | 20250428 | 094100 | 1464707199 | 1422 | 1422 | 1424 | 1422 | 375 |
| 546 | 20250428 | 094000 | 1464173945 | 1422 | 1422 | 1425 | 1422 | 305 |
| 547 | 20250428 | 093900 | 1463740224 | 1422 | 1422 | 1422 | 1415 | 22161 |
| 548 | 20250428 | 093800 | 1432329445 | 1422 | 1427 | 1428 | 1422 | 7841 |
| 549 | 20250428 | 093700 | 1421148176 | 1428 | 1428 | 1429 | 1428 | 1266 |
| 550 | 20250428 | 093600 | 1419340163 | 1429 | 1426 | 1429 | 1426 | 9607 |
| 551 | 20250428 | 093500 | 1405618771 | 1425 | 1426 | 1427 | 1422 | 985 |
| 552 | 20250428 | 093400 | 1404215991 | 1428 | 1421 | 1429 | 1420 | 2130 |
| 553 | 20250428 | 093300 | 1401187875 | 1419 | 1432 | 1432 | 1419 | 14949 |
| 554 | 20250428 | 093200 | 1379851570 | 1431 | 1427 | 1432 | 1426 | 37667 |
| 555 | 20250428 | 093100 | 1326034037 | 1427 | 1426 | 1427 | 1426 | 2211 |
| 556 | 20250428 | 093000 | 1322880391 | 1427 | 1424 | 1427 | 1424 | 19529 |
| 557 | 20250428 | 092900 | 1295038639 | 1423 | 1423 | 1424 | 1421 | 5104 |
| 558 | 20250428 | 092800 | 1287781459 | 1423 | 1416 | 1424 | 1416 | 19200 |
| 559 | 20250428 | 092700 | 1260487809 | 1420 | 1420 | 1421 | 1415 | 17070 |
| 560 | 20250428 | 092600 | 1236296464 | 1420 | 1417 | 1420 | 1416 | 16043 |
| 561 | 20250428 | 092500 | 1213552785 | 1417 | 1419 | 1419 | 1416 | 5122 |
| 562 | 20250428 | 092400 | 1206294971 | 1417 | 1419 | 1420 | 1417 | 3035 |
| 563 | 20250428 | 092300 | 1201989693 | 1420 | 1419 | 1420 | 1418 | 10157 |
| 564 | 20250428 | 092200 | 1187573723 | 1419 | 1417 | 1419 | 1415 | 7494 |
| 565 | 20250428 | 092100 | 1176958679 | 1417 | 1419 | 1419 | 1415 | 14687 |
| 566 | 20250428 | 092000 | 1156144863 | 1419 | 1419 | 1420 | 1417 | 10271 |
| 567 | 20250428 | 091900 | 1141574046 | 1419 | 1416 | 1419 | 1413 | 20408 |
| 568 | 20250428 | 091800 | 1112682163 | 1415 | 1414 | 1417 | 1414 | 26862 |
| 569 | 20250428 | 091700 | 1074669465 | 1416 | 1420 | 1421 | 1414 | 84898 |
| 570 | 20250428 | 091600 | 954347459 | 1420 | 1423 | 1425 | 1420 | 41538 |
| 571 | 20250428 | 091500 | 895269091 | 1423 | 1427 | 1427 | 1422 | 32731 |
| 572 | 20250428 | 091400 | 848672056 | 1427 | 1429 | 1429 | 1425 | 29535 |
| 573 | 20250428 | 091300 | 806523455 | 1429 | 1430 | 1432 | 1429 | 14185 |
| 574 | 20250428 | 091200 | 786244678 | 1433 | 1432 | 1434 | 1430 | 48193 |
| 575 | 20250428 | 091100 | 717276050 | 1433 | 1441 | 1444 | 1433 | 43665 |
| 576 | 20250428 | 091000 | 654596976 | 1441 | 1438 | 1445 | 1437 | 8979 |
| 577 | 20250428 | 090900 | 641681416 | 1438 | 1455 | 1457 | 1438 | 23482 |
| 578 | 20250428 | 090800 | 607676595 | 1455 | 1445 | 1457 | 1444 | 79186 |
| 579 | 20250428 | 090700 | 492925433 | 1446 | 1445 | 1447 | 1443 | 2783 |
| 580 | 20250428 | 090600 | 488904337 | 1447 | 1436 | 1448 | 1435 | 35945 |
| 581 | 20250428 | 090500 | 437073585 | 1437 | 1440 | 1440 | 1434 | 6701 |
| 582 | 20250428 | 090400 | 427441381 | 1440 | 1440 | 1443 | 1427 | 57785 |
| 583 | 20250428 | 090300 | 344419475 | 1438 | 1442 | 1443 | 1431 | 50552 |
| 584 | 20250428 | 090200 | 271661428 | 1442 | 1438 | 1443 | 1420 | 39809 |
| 585 | 20250428 | 090100 | 214541082 | 1440 | 1452 | 1455 | 1430 | 63547 |
| 586 | 20250428 | 090000 | 122746456 | 1455 | 1457 | 1459 | 1449 | 84318 |