30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 366198 |
| 3 | 20250429 | 184300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 4 | 20250429 | 184200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 5 | 20250429 | 184100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 6 | 20250429 | 184000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 7 | 20250429 | 183900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 8 | 20250429 | 183800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 9 | 20250429 | 183700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 10 | 20250429 | 183600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 11 | 20250429 | 183500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 12 | 20250429 | 183400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 13 | 20250429 | 183300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 14 | 20250429 | 183200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 15 | 20250429 | 183100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 16 | 20250429 | 183000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 17 | 20250429 | 182900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 18 | 20250429 | 182800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 19 | 20250429 | 182700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 20 | 20250429 | 182600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 21 | 20250429 | 182500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 22 | 20250429 | 182400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 23 | 20250429 | 182300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 24 | 20250429 | 182200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 25 | 20250429 | 182100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 26 | 20250429 | 182000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 27 | 20250429 | 181900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 28 | 20250429 | 181800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 29 | 20250429 | 181700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 30 | 20250429 | 181600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 31 | 20250429 | 181500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 32 | 20250429 | 181400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 366198 |
| 33 | 20250429 | 181300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 34 | 20250429 | 181200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 35 | 20250429 | 181100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 36 | 20250429 | 181000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 37 | 20250429 | 180900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 38 | 20250429 | 180800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 39 | 20250429 | 180700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 40 | 20250429 | 180600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 41 | 20250429 | 180500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 42 | 20250429 | 180400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 43 | 20250429 | 180300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 44 | 20250429 | 180200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 45 | 20250429 | 180100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 46 | 20250429 | 180000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 47 | 20250429 | 175900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 48 | 20250429 | 175800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 49 | 20250429 | 175700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 50 | 20250429 | 175600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 51 | 20250429 | 175500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 52 | 20250429 | 175400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 53 | 20250429 | 175300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 54 | 20250429 | 175200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 55 | 20250429 | 175100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 56 | 20250429 | 175000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 57 | 20250429 | 174900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 58 | 20250429 | 174800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 59 | 20250429 | 174700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 60 | 20250429 | 174600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 61 | 20250429 | 174500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 62 | 20250429 | 174400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 366198 |
| 63 | 20250429 | 174300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 64 | 20250429 | 174200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 65 | 20250429 | 174100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 66 | 20250429 | 174000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 67 | 20250429 | 173900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 68 | 20250429 | 173800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 69 | 20250429 | 173700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 70 | 20250429 | 173600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 71 | 20250429 | 173500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 72 | 20250429 | 173400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 73 | 20250429 | 173300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 74 | 20250429 | 173200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 75 | 20250429 | 173100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 76 | 20250429 | 173000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 77 | 20250429 | 172900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 78 | 20250429 | 172800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 79 | 20250429 | 172700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 80 | 20250429 | 172600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 81 | 20250429 | 172500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 82 | 20250429 | 172400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 83 | 20250429 | 172300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 84 | 20250429 | 172200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 85 | 20250429 | 172100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 86 | 20250429 | 172000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 87 | 20250429 | 171900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 88 | 20250429 | 171800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 89 | 20250429 | 171700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 90 | 20250429 | 171600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 91 | 20250429 | 171500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 92 | 20250429 | 171400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 366198 |
| 93 | 20250429 | 171300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 94 | 20250429 | 171200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 95 | 20250429 | 171100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 96 | 20250429 | 171000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 97 | 20250429 | 170900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 98 | 20250429 | 170800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 99 | 20250429 | 170700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 100 | 20250429 | 170600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 101 | 20250429 | 170500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 102 | 20250429 | 170400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 103 | 20250429 | 170300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 104 | 20250429 | 170200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 105 | 20250429 | 170100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 106 | 20250429 | 170000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 107 | 20250429 | 165900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 108 | 20250429 | 165800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 109 | 20250429 | 165700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 110 | 20250429 | 165600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 111 | 20250429 | 165500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 112 | 20250429 | 165400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 113 | 20250429 | 165300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 114 | 20250429 | 165200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 115 | 20250429 | 165100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 116 | 20250429 | 165000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 117 | 20250429 | 164900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 118 | 20250429 | 164800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 119 | 20250429 | 164700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 120 | 20250429 | 164600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 121 | 20250429 | 164500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 122 | 20250429 | 164400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 366198 |
| 123 | 20250429 | 164300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 124 | 20250429 | 164200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 125 | 20250429 | 164100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 126 | 20250429 | 164000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 127 | 20250429 | 163900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 128 | 20250429 | 163800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 129 | 20250429 | 163700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 130 | 20250429 | 163600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 131 | 20250429 | 163500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 132 | 20250429 | 163400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 133 | 20250429 | 163300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 134 | 20250429 | 163200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 135 | 20250429 | 163100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 136 | 20250429 | 163000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 137 | 20250429 | 162900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 138 | 20250429 | 162800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 139 | 20250429 | 162700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 140 | 20250429 | 162600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 141 | 20250429 | 162500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 142 | 20250429 | 162400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 143 | 20250429 | 162300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 144 | 20250429 | 162200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 145 | 20250429 | 162100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 146 | 20250429 | 162000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 147 | 20250429 | 161900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 148 | 20250429 | 161800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 149 | 20250429 | 161700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 150 | 20250429 | 161600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 151 | 20250429 | 161500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 152 | 20250429 | 161400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 366198 |
| 153 | 20250429 | 161300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 154 | 20250429 | 161200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 155 | 20250429 | 161100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 156 | 20250429 | 161000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 157 | 20250429 | 160900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 158 | 20250429 | 160800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 159 | 20250429 | 160700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 160 | 20250429 | 160600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 161 | 20250429 | 160500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 162 | 20250429 | 160400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 163 | 20250429 | 160300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 164 | 20250429 | 160200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 165 | 20250429 | 160100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 166 | 20250429 | 160000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 167 | 20250429 | 155900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 168 | 20250429 | 155800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 169 | 20250429 | 155700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 170 | 20250429 | 155600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 171 | 20250429 | 155500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 172 | 20250429 | 155400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 173 | 20250429 | 155300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 174 | 20250429 | 155200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 175 | 20250429 | 155100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 176 | 20250429 | 155000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 177 | 20250429 | 154900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 178 | 20250429 | 154800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 179 | 20250429 | 154700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 180 | 20250429 | 154600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 181 | 20250429 | 154500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 182 | 20250429 | 154400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 366198 |
| 183 | 20250429 | 154300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 184 | 20250429 | 154200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 185 | 20250429 | 154100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 186 | 20250429 | 154000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 187 | 20250429 | 153900 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 188 | 20250429 | 153800 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 189 | 20250429 | 153700 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 190 | 20250429 | 153600 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 191 | 20250429 | 153500 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 192 | 20250429 | 153400 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 193 | 20250429 | 153300 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 194 | 20250429 | 153200 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 195 | 20250429 | 153100 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 0 |
| 196 | 20250429 | 153000 | 68878514789 | 1391 | 1391 | 1391 | 1391 | 366198 |
| 197 | 20250429 | 152900 | 68369133371 | 1391 | 1391 | 1391 | 1391 | 0 |
| 198 | 20250429 | 152800 | 68369133371 | 1391 | 1391 | 1391 | 1391 | 0 |
| 199 | 20250429 | 152700 | 68369133371 | 1391 | 1391 | 1391 | 1391 | 0 |
| 200 | 20250429 | 152600 | 68369133371 | 1391 | 1391 | 1391 | 1391 | 0 |
| 201 | 20250429 | 152500 | 68369133371 | 1391 | 1391 | 1391 | 1391 | 0 |
| 202 | 20250429 | 152400 | 68369133371 | 1391 | 1391 | 1391 | 1391 | 0 |
| 203 | 20250429 | 152300 | 68369133371 | 1391 | 1391 | 1391 | 1391 | 0 |
| 204 | 20250429 | 152200 | 68369133371 | 1391 | 1391 | 1391 | 1391 | 0 |
| 205 | 20250429 | 152100 | 68369133371 | 1391 | 1391 | 1391 | 1391 | 0 |
| 206 | 20250429 | 152000 | 68369133371 | 1391 | 1391 | 1391 | 1391 | 0 |
| 207 | 20250429 | 151900 | 68369133371 | 1391 | 1397 | 1398 | 1389 | 89028 |
| 208 | 20250429 | 151800 | 68245146651 | 1394 | 1396 | 1398 | 1385 | 167235 |
| 209 | 20250429 | 151700 | 68012569882 | 1397 | 1403 | 1403 | 1394 | 127192 |
| 210 | 20250429 | 151600 | 67834938271 | 1403 | 1407 | 1408 | 1396 | 75299 |
| 211 | 20250429 | 151500 | 67729350583 | 1407 | 1400 | 1425 | 1395 | 149469 |
| 212 | 20250429 | 151400 | 67519655040 | 1400 | 1397 | 1400 | 1395 | 50209 |
| 213 | 20250429 | 151300 | 67449491179 | 1396 | 1403 | 1404 | 1395 | 76286 |
| 214 | 20250429 | 151200 | 67342812854 | 1403 | 1406 | 1406 | 1386 | 417671 |
| 215 | 20250429 | 151100 | 66759164434 | 1406 | 1410 | 1410 | 1405 | 61308 |
| 216 | 20250429 | 151000 | 66672873393 | 1410 | 1417 | 1418 | 1408 | 106941 |
| 217 | 20250429 | 150900 | 66521685365 | 1416 | 1412 | 1417 | 1407 | 62945 |
| 218 | 20250429 | 150800 | 66432683239 | 1412 | 1418 | 1418 | 1402 | 240643 |
| 219 | 20250429 | 150700 | 66093401335 | 1418 | 1415 | 1421 | 1415 | 33226 |
| 220 | 20250429 | 150600 | 66046295954 | 1418 | 1419 | 1422 | 1415 | 51579 |
| 221 | 20250429 | 150500 | 65973134737 | 1419 | 1414 | 1421 | 1412 | 62139 |
| 222 | 20250429 | 150400 | 65885022420 | 1414 | 1419 | 1420 | 1411 | 101924 |
| 223 | 20250429 | 150300 | 65740849602 | 1417 | 1422 | 1423 | 1409 | 140999 |
| 224 | 20250429 | 150200 | 65541305621 | 1422 | 1414 | 1430 | 1411 | 177174 |
| 225 | 20250429 | 150100 | 65289384362 | 1415 | 1429 | 1430 | 1410 | 307422 |
| 226 | 20250429 | 150000 | 64853058485 | 1428 | 1424 | 1437 | 1421 | 228178 |
| 227 | 20250429 | 145900 | 64527499080 | 1425 | 1443 | 1446 | 1423 | 553282 |
| 228 | 20250429 | 145800 | 63735460602 | 1442 | 1463 | 1465 | 1442 | 200181 |
| 229 | 20250429 | 145700 | 63444754654 | 1463 | 1459 | 1463 | 1448 | 300599 |
| 230 | 20250429 | 145600 | 63007574686 | 1458 | 1482 | 1483 | 1454 | 303450 |
| 231 | 20250429 | 145500 | 62563237435 | 1481 | 1487 | 1493 | 1481 | 94507 |
| 232 | 20250429 | 145400 | 62422531191 | 1488 | 1487 | 1489 | 1484 | 34681 |
| 233 | 20250429 | 145300 | 62370946530 | 1487 | 1482 | 1488 | 1482 | 133462 |
| 234 | 20250429 | 145200 | 62172823387 | 1482 | 1478 | 1490 | 1477 | 111658 |
| 235 | 20250429 | 145100 | 62007324546 | 1476 | 1482 | 1484 | 1476 | 89540 |
| 236 | 20250429 | 145000 | 61874804400 | 1482 | 1479 | 1491 | 1473 | 267869 |
| 237 | 20250429 | 144900 | 61477686160 | 1477 | 1474 | 1493 | 1474 | 247481 |
| 238 | 20250429 | 144800 | 61110809247 | 1474 | 1471 | 1510 | 1470 | 410386 |
| 239 | 20250429 | 144700 | 60500085122 | 1469 | 1483 | 1484 | 1460 | 639446 |
| 240 | 20250429 | 144600 | 59559323152 | 1483 | 1513 | 1515 | 1466 | 965494 |
| 241 | 20250429 | 144500 | 58121812801 | 1512 | 1517 | 1518 | 1505 | 439371 |
| 242 | 20250429 | 144400 | 57458148582 | 1517 | 1539 | 1540 | 1505 | 480809 |
| 243 | 20250429 | 144300 | 56726627828 | 1539 | 1552 | 1565 | 1526 | 406640 |
| 244 | 20250429 | 144200 | 56098897788 | 1552 | 1530 | 1552 | 1528 | 287178 |
| 245 | 20250429 | 144100 | 55656316840 | 1528 | 1558 | 1589 | 1501 | 973213 |
| 246 | 20250429 | 144000 | 54150449984 | 1571 | 1505 | 1620 | 1501 | 2136248 |
| 247 | 20250429 | 143900 | 50812809670 | 1505 | 1558 | 1560 | 1496 | 926952 |
| 248 | 20250429 | 143800 | 49395085859 | 1559 | 1570 | 1572 | 1552 | 397226 |
| 249 | 20250429 | 143700 | 48775022227 | 1572 | 1571 | 1583 | 1566 | 268896 |
| 250 | 20250429 | 143600 | 48351892061 | 1572 | 1584 | 1594 | 1567 | 443824 |
| 251 | 20250429 | 143500 | 47651008545 | 1584 | 1605 | 1615 | 1565 | 646029 |
| 252 | 20250429 | 143400 | 46623129921 | 1605 | 1603 | 1613 | 1599 | 270237 |
| 253 | 20250429 | 143300 | 46188614588 | 1600 | 1602 | 1616 | 1595 | 624419 |
| 254 | 20250429 | 143200 | 45184196723 | 1600 | 1620 | 1625 | 1597 | 660759 |
| 255 | 20250429 | 143100 | 44119224799 | 1620 | 1590 | 1637 | 1590 | 1470730 |
| 256 | 20250429 | 143000 | 41738962569 | 1591 | 1590 | 1605 | 1582 | 670832 |
| 257 | 20250429 | 142900 | 40670098013 | 1589 | 1588 | 1603 | 1576 | 665761 |
| 258 | 20250429 | 142800 | 39611441779 | 1588 | 1554 | 1593 | 1554 | 541154 |
| 259 | 20250429 | 142700 | 38757845642 | 1553 | 1550 | 1555 | 1546 | 39569 |
| 260 | 20250429 | 142600 | 38696422239 | 1552 | 1554 | 1557 | 1537 | 149420 |
| 261 | 20250429 | 142500 | 38465350233 | 1555 | 1558 | 1570 | 1554 | 281779 |
| 262 | 20250429 | 142400 | 38024986922 | 1558 | 1544 | 1559 | 1543 | 90249 |
| 263 | 20250429 | 142300 | 37884882902 | 1543 | 1541 | 1545 | 1540 | 35296 |
| 264 | 20250429 | 142200 | 37830437851 | 1541 | 1541 | 1544 | 1534 | 111161 |
| 265 | 20250429 | 142100 | 37659487138 | 1542 | 1547 | 1549 | 1541 | 47166 |
| 266 | 20250429 | 142000 | 37586637975 | 1547 | 1544 | 1549 | 1543 | 16297 |
| 267 | 20250429 | 141900 | 37561447275 | 1548 | 1547 | 1549 | 1543 | 37556 |
| 268 | 20250429 | 141800 | 37503428973 | 1549 | 1551 | 1553 | 1545 | 57226 |
| 269 | 20250429 | 141700 | 37414819530 | 1550 | 1550 | 1555 | 1544 | 44062 |
| 270 | 20250429 | 141600 | 37346501540 | 1550 | 1541 | 1561 | 1541 | 176969 |
| 271 | 20250429 | 141500 | 37071863538 | 1541 | 1542 | 1546 | 1539 | 39801 |
| 272 | 20250429 | 141400 | 37010473213 | 1542 | 1547 | 1547 | 1535 | 127125 |
| 273 | 20250429 | 141300 | 36814382960 | 1547 | 1547 | 1550 | 1546 | 30659 |
| 274 | 20250429 | 141200 | 36766937304 | 1547 | 1550 | 1550 | 1544 | 90011 |
| 275 | 20250429 | 141100 | 36627652296 | 1551 | 1543 | 1551 | 1543 | 116118 |
| 276 | 20250429 | 141000 | 36448010463 | 1543 | 1538 | 1546 | 1526 | 351663 |
| 277 | 20250429 | 140900 | 35908165030 | 1540 | 1552 | 1558 | 1532 | 334821 |
| 278 | 20250429 | 140800 | 35392210995 | 1555 | 1556 | 1562 | 1551 | 78410 |
| 279 | 20250429 | 140700 | 35270279336 | 1556 | 1562 | 1563 | 1550 | 135040 |
| 280 | 20250429 | 140600 | 35060547856 | 1563 | 1563 | 1563 | 1554 | 87385 |
| 281 | 20250429 | 140500 | 34924367725 | 1564 | 1562 | 1567 | 1560 | 47050 |
| 282 | 20250429 | 140400 | 34850870149 | 1567 | 1563 | 1571 | 1554 | 130775 |
| 283 | 20250429 | 140300 | 34646941195 | 1565 | 1558 | 1566 | 1557 | 78027 |
| 284 | 20250429 | 140200 | 34525147235 | 1557 | 1565 | 1570 | 1555 | 143946 |
| 285 | 20250429 | 140100 | 34300494008 | 1566 | 1564 | 1576 | 1557 | 200732 |
| 286 | 20250429 | 140000 | 33986401333 | 1566 | 1592 | 1596 | 1564 | 329578 |
| 287 | 20250429 | 135900 | 33465868024 | 1592 | 1567 | 1598 | 1565 | 555692 |
| 288 | 20250429 | 135800 | 32583009992 | 1568 | 1565 | 1572 | 1557 | 149435 |
| 289 | 20250429 | 135700 | 32349587722 | 1565 | 1579 | 1582 | 1565 | 190137 |
| 290 | 20250429 | 135600 | 32050023613 | 1582 | 1565 | 1582 | 1560 | 406096 |
| 291 | 20250429 | 135500 | 31411496672 | 1566 | 1558 | 1568 | 1550 | 272948 |
| 292 | 20250429 | 135400 | 30987088347 | 1558 | 1568 | 1577 | 1554 | 322373 |
| 293 | 20250429 | 135300 | 30483696792 | 1566 | 1572 | 1580 | 1563 | 484473 |
| 294 | 20250429 | 135200 | 29721672718 | 1571 | 1589 | 1593 | 1560 | 696160 |
| 295 | 20250429 | 135100 | 28625819199 | 1589 | 1612 | 1628 | 1582 | 1016900 |
| 296 | 20250429 | 135000 | 26992812618 | 1613 | 1587 | 1622 | 1585 | 1383892 |
| 297 | 20250429 | 134900 | 24766591035 | 1587 | 1571 | 1600 | 1569 | 1058041 |
| 298 | 20250429 | 134800 | 23086580406 | 1571 | 1564 | 1579 | 1563 | 415127 |
| 299 | 20250429 | 134700 | 22433907403 | 1564 | 1585 | 1590 | 1558 | 750534 |
| 300 | 20250429 | 134600 | 21254361133 | 1585 | 1548 | 1593 | 1547 | 1276355 |
| 301 | 20250429 | 134500 | 19254334818 | 1547 | 1521 | 1548 | 1510 | 595814 |
| 302 | 20250429 | 134400 | 18340774711 | 1521 | 1523 | 1545 | 1518 | 712491 |
| 303 | 20250429 | 134300 | 17251278199 | 1517 | 1517 | 1517 | 1517 | 0 |
| 304 | 20250429 | 134200 | 17251278199 | 1517 | 1517 | 1517 | 1517 | 0 |
| 305 | 20250429 | 134100 | 17251278199 | 1517 | 1499 | 1517 | 1499 | 306190 |
| 306 | 20250429 | 134000 | 16788342377 | 1499 | 1502 | 1502 | 1499 | 20971 |
| 307 | 20250429 | 133900 | 16756874327 | 1502 | 1499 | 1503 | 1499 | 24286 |
| 308 | 20250429 | 133800 | 16720411370 | 1497 | 1495 | 1500 | 1488 | 55909 |
| 309 | 20250429 | 133700 | 16636763508 | 1497 | 1496 | 1499 | 1494 | 23744 |
| 310 | 20250429 | 133600 | 16601201377 | 1496 | 1493 | 1496 | 1493 | 11985 |
| 311 | 20250429 | 133500 | 16583302099 | 1493 | 1494 | 1495 | 1491 | 15743 |
| 312 | 20250429 | 133400 | 16559816661 | 1494 | 1494 | 1495 | 1490 | 40649 |
| 313 | 20250429 | 133300 | 16499054698 | 1495 | 1492 | 1497 | 1489 | 22782 |
| 314 | 20250429 | 133200 | 16465053326 | 1493 | 1490 | 1493 | 1489 | 2966 |
| 315 | 20250429 | 133100 | 16460634036 | 1489 | 1490 | 1493 | 1485 | 31486 |
| 316 | 20250429 | 133000 | 16413782106 | 1488 | 1501 | 1503 | 1488 | 32614 |
| 317 | 20250429 | 132900 | 16365040466 | 1501 | 1492 | 1506 | 1492 | 63937 |
| 318 | 20250429 | 132800 | 16269138430 | 1492 | 1498 | 1498 | 1482 | 20864 |
| 319 | 20250429 | 132700 | 16238034435 | 1497 | 1497 | 1500 | 1495 | 24076 |
| 320 | 20250429 | 132600 | 16201963869 | 1497 | 1488 | 1497 | 1487 | 46587 |
| 321 | 20250429 | 132500 | 16132466125 | 1486 | 1488 | 1491 | 1485 | 14588 |
| 322 | 20250429 | 132400 | 16110754486 | 1490 | 1485 | 1491 | 1483 | 46804 |
| 323 | 20250429 | 132300 | 16041079097 | 1485 | 1480 | 1486 | 1478 | 39705 |
| 324 | 20250429 | 132200 | 15982225441 | 1480 | 1481 | 1481 | 1479 | 8882 |
| 325 | 20250429 | 132100 | 15969080671 | 1481 | 1478 | 1482 | 1478 | 8268 |
| 326 | 20250429 | 132000 | 15956839535 | 1478 | 1482 | 1482 | 1476 | 17097 |
| 327 | 20250429 | 131900 | 15931575120 | 1482 | 1478 | 1483 | 1478 | 14244 |
| 328 | 20250429 | 131800 | 15910479299 | 1478 | 1478 | 1479 | 1477 | 16026 |
| 329 | 20250429 | 131700 | 15886796442 | 1478 | 1480 | 1482 | 1478 | 12268 |
| 330 | 20250429 | 131600 | 15868647328 | 1479 | 1477 | 1482 | 1477 | 18051 |
| 331 | 20250429 | 131500 | 15841964071 | 1478 | 1480 | 1481 | 1475 | 11682 |
| 332 | 20250429 | 131400 | 15824698815 | 1480 | 1480 | 1481 | 1480 | 8367 |
| 333 | 20250429 | 131300 | 15812315630 | 1480 | 1480 | 1486 | 1479 | 9194 |
| 334 | 20250429 | 131200 | 15798696948 | 1480 | 1482 | 1483 | 1480 | 7086 |
| 335 | 20250429 | 131100 | 15788200699 | 1482 | 1483 | 1483 | 1476 | 23226 |
| 336 | 20250429 | 131000 | 15753874973 | 1483 | 1486 | 1489 | 1476 | 36570 |
| 337 | 20250429 | 130900 | 15699668108 | 1489 | 1489 | 1492 | 1482 | 34864 |
| 338 | 20250429 | 130800 | 15647817737 | 1489 | 1485 | 1491 | 1484 | 29655 |
| 339 | 20250429 | 130700 | 15603694834 | 1485 | 1484 | 1488 | 1480 | 22454 |
| 340 | 20250429 | 130600 | 15570356032 | 1485 | 1478 | 1485 | 1476 | 10087 |
| 341 | 20250429 | 130500 | 15555403603 | 1478 | 1476 | 1478 | 1475 | 7054 |
| 342 | 20250429 | 130400 | 15544992700 | 1479 | 1478 | 1479 | 1476 | 8669 |
| 343 | 20250429 | 130300 | 15532188695 | 1478 | 1475 | 1478 | 1475 | 6477 |
| 344 | 20250429 | 130200 | 15522630597 | 1474 | 1473 | 1477 | 1472 | 10630 |
| 345 | 20250429 | 130100 | 15506970686 | 1474 | 1474 | 1474 | 1473 | 6088 |
| 346 | 20250429 | 130000 | 15497999983 | 1474 | 1480 | 1481 | 1474 | 27238 |
| 347 | 20250429 | 125900 | 15457778068 | 1480 | 1480 | 1482 | 1478 | 33704 |
| 348 | 20250429 | 125800 | 15407922152 | 1480 | 1475 | 1483 | 1475 | 15740 |
| 349 | 20250429 | 125700 | 15384637767 | 1475 | 1473 | 1476 | 1473 | 11952 |
| 350 | 20250429 | 125600 | 15367030120 | 1473 | 1472 | 1474 | 1471 | 16048 |
| 351 | 20250429 | 125500 | 15343396532 | 1472 | 1473 | 1477 | 1470 | 30713 |
| 352 | 20250429 | 125400 | 15298206374 | 1472 | 1476 | 1476 | 1472 | 81617 |
| 353 | 20250429 | 125300 | 15177899416 | 1476 | 1474 | 1478 | 1474 | 16983 |
| 354 | 20250429 | 125200 | 15152846588 | 1475 | 1477 | 1478 | 1471 | 33946 |
| 355 | 20250429 | 125100 | 15102783814 | 1478 | 1475 | 1478 | 1472 | 25731 |
| 356 | 20250429 | 125000 | 15064836817 | 1471 | 1483 | 1483 | 1470 | 141971 |
| 357 | 20250429 | 124900 | 14855435740 | 1484 | 1490 | 1493 | 1484 | 52345 |
| 358 | 20250429 | 124800 | 14777576953 | 1490 | 1494 | 1500 | 1489 | 69005 |
| 359 | 20250429 | 124700 | 14674463846 | 1494 | 1490 | 1494 | 1486 | 52610 |
| 360 | 20250429 | 124600 | 14596128894 | 1494 | 1491 | 1495 | 1489 | 38961 |
| 361 | 20250429 | 124500 | 14538006171 | 1492 | 1500 | 1503 | 1481 | 78142 |
| 362 | 20250429 | 124400 | 14421391574 | 1500 | 1501 | 1505 | 1498 | 70790 |
| 363 | 20250429 | 124300 | 14315118386 | 1501 | 1510 | 1511 | 1501 | 90189 |
| 364 | 20250429 | 124200 | 14179294032 | 1508 | 1508 | 1511 | 1500 | 95785 |
| 365 | 20250429 | 124100 | 14034890883 | 1508 | 1499 | 1510 | 1497 | 90611 |
| 366 | 20250429 | 124000 | 13898645812 | 1500 | 1507 | 1510 | 1499 | 61856 |
| 367 | 20250429 | 123900 | 13805593777 | 1506 | 1500 | 1510 | 1499 | 137103 |
| 368 | 20250429 | 123800 | 13599148376 | 1498 | 1501 | 1501 | 1498 | 14455 |
| 369 | 20250429 | 123700 | 13577480977 | 1501 | 1502 | 1503 | 1496 | 79077 |
| 370 | 20250429 | 123600 | 13458858080 | 1502 | 1501 | 1504 | 1501 | 58722 |
| 371 | 20250429 | 123500 | 13370619685 | 1503 | 1495 | 1503 | 1495 | 53424 |
| 372 | 20250429 | 123400 | 13290442863 | 1495 | 1498 | 1509 | 1494 | 186526 |
| 373 | 20250429 | 123300 | 13010233835 | 1498 | 1489 | 1500 | 1489 | 71288 |
| 374 | 20250429 | 123200 | 12903547817 | 1488 | 1491 | 1491 | 1486 | 24234 |
| 375 | 20250429 | 123100 | 12867452268 | 1490 | 1492 | 1494 | 1486 | 40286 |
| 376 | 20250429 | 123000 | 12807436195 | 1489 | 1501 | 1502 | 1487 | 71417 |
| 377 | 20250429 | 122900 | 12700810178 | 1500 | 1483 | 1507 | 1482 | 217675 |
| 378 | 20250429 | 122800 | 12374525870 | 1481 | 1463 | 1485 | 1460 | 80657 |
| 379 | 20250429 | 122700 | 12255741020 | 1464 | 1472 | 1472 | 1463 | 42460 |
| 380 | 20250429 | 122600 | 12193468386 | 1472 | 1478 | 1478 | 1471 | 21380 |
| 381 | 20250429 | 122500 | 12161947514 | 1478 | 1475 | 1478 | 1474 | 20958 |
| 382 | 20250429 | 122400 | 12131003104 | 1474 | 1472 | 1474 | 1465 | 70939 |
| 383 | 20250429 | 122300 | 12026815780 | 1473 | 1477 | 1479 | 1472 | 43180 |
| 384 | 20250429 | 122200 | 11963163364 | 1478 | 1478 | 1479 | 1476 | 21718 |
| 385 | 20250429 | 122100 | 11931079778 | 1478 | 1474 | 1478 | 1474 | 14729 |
| 386 | 20250429 | 122000 | 11909336179 | 1475 | 1478 | 1478 | 1475 | 24875 |
| 387 | 20250429 | 121900 | 11872631596 | 1479 | 1489 | 1489 | 1475 | 120469 |
| 388 | 20250429 | 121800 | 11694480101 | 1489 | 1489 | 1490 | 1484 | 35134 |
| 389 | 20250429 | 121700 | 11642273131 | 1489 | 1485 | 1490 | 1483 | 21597 |
| 390 | 20250429 | 121600 | 11610150739 | 1485 | 1488 | 1489 | 1482 | 44169 |
| 391 | 20250429 | 121500 | 11544573115 | 1488 | 1488 | 1490 | 1483 | 30926 |
| 392 | 20250429 | 121400 | 11498605479 | 1488 | 1485 | 1492 | 1482 | 43843 |
| 393 | 20250429 | 121300 | 11433476045 | 1485 | 1495 | 1495 | 1484 | 74075 |
| 394 | 20250429 | 121200 | 11323153111 | 1496 | 1490 | 1501 | 1489 | 101897 |
| 395 | 20250429 | 121100 | 11170693874 | 1490 | 1488 | 1490 | 1485 | 83895 |
| 396 | 20250429 | 121000 | 11045931886 | 1488 | 1497 | 1498 | 1486 | 156377 |
| 397 | 20250429 | 120900 | 10812546789 | 1498 | 1498 | 1510 | 1490 | 430819 |
| 398 | 20250429 | 120800 | 10165817340 | 1499 | 1475 | 1500 | 1475 | 220445 |
| 399 | 20250429 | 120700 | 9837231728 | 1475 | 1469 | 1475 | 1469 | 42337 |
| 400 | 20250429 | 120600 | 9774979504 | 1466 | 1469 | 1471 | 1463 | 38355 |
| 401 | 20250429 | 120500 | 9718810285 | 1470 | 1469 | 1472 | 1469 | 15003 |
| 402 | 20250429 | 120400 | 9696748166 | 1468 | 1467 | 1468 | 1466 | 2844 |
| 403 | 20250429 | 120300 | 9692576350 | 1467 | 1468 | 1470 | 1466 | 14848 |
| 404 | 20250429 | 120200 | 9670795100 | 1467 | 1467 | 1472 | 1464 | 15077 |
| 405 | 20250429 | 120100 | 9648671488 | 1467 | 1472 | 1475 | 1461 | 101813 |
| 406 | 20250429 | 120000 | 9499294040 | 1471 | 1480 | 1483 | 1471 | 38427 |
| 407 | 20250429 | 115900 | 9442600272 | 1480 | 1479 | 1484 | 1475 | 107877 |
| 408 | 20250429 | 115800 | 9282974699 | 1479 | 1470 | 1479 | 1468 | 44729 |
| 409 | 20250429 | 115700 | 9217080049 | 1470 | 1472 | 1475 | 1465 | 34502 |
| 410 | 20250429 | 115600 | 9166298483 | 1475 | 1471 | 1475 | 1465 | 33628 |
| 411 | 20250429 | 115500 | 9116829402 | 1469 | 1472 | 1473 | 1466 | 24941 |
| 412 | 20250429 | 115400 | 9080184340 | 1473 | 1479 | 1479 | 1467 | 96080 |
| 413 | 20250429 | 115300 | 8938873167 | 1479 | 1470 | 1479 | 1469 | 80048 |
| 414 | 20250429 | 115200 | 8820946046 | 1470 | 1480 | 1480 | 1470 | 46606 |
| 415 | 20250429 | 115100 | 8752267391 | 1477 | 1487 | 1487 | 1474 | 74129 |
| 416 | 20250429 | 115000 | 8642594510 | 1487 | 1475 | 1487 | 1474 | 135108 |
| 417 | 20250429 | 114900 | 8442317996 | 1475 | 1473 | 1477 | 1469 | 42893 |
| 418 | 20250429 | 114800 | 8379118918 | 1476 | 1480 | 1480 | 1471 | 53017 |
| 419 | 20250429 | 114700 | 8300821368 | 1480 | 1469 | 1480 | 1469 | 34906 |
| 420 | 20250429 | 114600 | 8249332627 | 1469 | 1462 | 1469 | 1461 | 12591 |
| 421 | 20250429 | 114500 | 8230899244 | 1462 | 1461 | 1462 | 1458 | 5236 |
| 422 | 20250429 | 114400 | 8223262031 | 1461 | 1459 | 1462 | 1458 | 10525 |
| 423 | 20250429 | 114300 | 8207901676 | 1458 | 1461 | 1461 | 1458 | 10819 |
| 424 | 20250429 | 114200 | 8192113147 | 1461 | 1460 | 1463 | 1460 | 5252 |
| 425 | 20250429 | 114100 | 8184434839 | 1460 | 1461 | 1462 | 1459 | 13779 |
| 426 | 20250429 | 114000 | 8164308555 | 1462 | 1460 | 1463 | 1460 | 18538 |
| 427 | 20250429 | 113900 | 8137217181 | 1461 | 1457 | 1461 | 1456 | 18284 |
| 428 | 20250429 | 113800 | 8110555216 | 1457 | 1464 | 1468 | 1451 | 78384 |
| 429 | 20250429 | 113700 | 7996296120 | 1463 | 1467 | 1470 | 1463 | 52163 |
| 430 | 20250429 | 113600 | 7919792612 | 1467 | 1467 | 1468 | 1463 | 41716 |
| 431 | 20250429 | 113500 | 7858674187 | 1468 | 1478 | 1480 | 1466 | 93084 |
| 432 | 20250429 | 113400 | 7721457910 | 1476 | 1477 | 1481 | 1475 | 61451 |
| 433 | 20250429 | 113300 | 7630614053 | 1477 | 1476 | 1482 | 1476 | 74549 |
| 434 | 20250429 | 113200 | 7520318621 | 1476 | 1484 | 1484 | 1470 | 114797 |
| 435 | 20250429 | 113100 | 7350514117 | 1484 | 1466 | 1486 | 1465 | 177405 |
| 436 | 20250429 | 113000 | 7088466669 | 1465 | 1463 | 1466 | 1463 | 17697 |
| 437 | 20250429 | 112900 | 7062544361 | 1464 | 1465 | 1467 | 1463 | 33063 |
| 438 | 20250429 | 112800 | 7014089230 | 1465 | 1468 | 1469 | 1460 | 51930 |
| 439 | 20250429 | 112700 | 6938014588 | 1468 | 1473 | 1475 | 1462 | 60136 |
| 440 | 20250429 | 112600 | 6849710429 | 1474 | 1459 | 1475 | 1459 | 175894 |
| 441 | 20250429 | 112500 | 6591700245 | 1459 | 1460 | 1461 | 1452 | 31960 |
| 442 | 20250429 | 112400 | 6545130191 | 1460 | 1458 | 1461 | 1457 | 41039 |
| 443 | 20250429 | 112300 | 6485219045 | 1458 | 1451 | 1458 | 1451 | 31779 |
| 444 | 20250429 | 112200 | 6438968631 | 1453 | 1450 | 1453 | 1450 | 5633 |
| 445 | 20250429 | 112100 | 6430794298 | 1449 | 1444 | 1449 | 1444 | 702 |
| 446 | 20250429 | 112000 | 6429778839 | 1446 | 1450 | 1451 | 1446 | 3457 |
| 447 | 20250429 | 111900 | 6424774529 | 1451 | 1450 | 1451 | 1449 | 3565 |
| 448 | 20250429 | 111800 | 6419606483 | 1450 | 1450 | 1450 | 1447 | 9905 |
| 449 | 20250429 | 111700 | 6405245286 | 1450 | 1446 | 1450 | 1446 | 5554 |
| 450 | 20250429 | 111600 | 6397199075 | 1446 | 1446 | 1447 | 1446 | 157 |
| 451 | 20250429 | 111500 | 6396972013 | 1447 | 1442 | 1447 | 1441 | 1695 |
| 452 | 20250429 | 111400 | 6394528583 | 1442 | 1446 | 1446 | 1442 | 3440 |
| 453 | 20250429 | 111300 | 6389560917 | 1446 | 1446 | 1446 | 1444 | 3556 |
| 454 | 20250429 | 111200 | 6384424824 | 1446 | 1448 | 1448 | 1446 | 1943 |
| 455 | 20250429 | 111100 | 6381614556 | 1448 | 1446 | 1449 | 1444 | 2319 |
| 456 | 20250429 | 111000 | 6378256951 | 1446 | 1443 | 1447 | 1442 | 5481 |
| 457 | 20250429 | 110900 | 6370340632 | 1442 | 1443 | 1443 | 1441 | 709 |
| 458 | 20250429 | 110800 | 6369318169 | 1444 | 1445 | 1445 | 1443 | 6676 |
| 459 | 20250429 | 110700 | 6359675798 | 1444 | 1439 | 1444 | 1439 | 3634 |
| 460 | 20250429 | 110600 | 6354436054 | 1438 | 1437 | 1438 | 1437 | 7348 |
| 461 | 20250429 | 110500 | 6343875998 | 1440 | 1438 | 1440 | 1438 | 3819 |
| 462 | 20250429 | 110400 | 6338384033 | 1441 | 1441 | 1443 | 1439 | 12318 |
| 463 | 20250429 | 110300 | 6320641879 | 1441 | 1442 | 1442 | 1440 | 6167 |
| 464 | 20250429 | 110200 | 6311758134 | 1444 | 1441 | 1444 | 1440 | 8403 |
| 465 | 20250429 | 110100 | 6299649720 | 1441 | 1438 | 1441 | 1438 | 2415 |
| 466 | 20250429 | 110000 | 6296174011 | 1438 | 1438 | 1439 | 1436 | 14617 |
| 467 | 20250429 | 105900 | 6275173326 | 1438 | 1440 | 1440 | 1438 | 7324 |
| 468 | 20250429 | 105800 | 6264635658 | 1439 | 1440 | 1442 | 1436 | 9079 |
| 469 | 20250429 | 105700 | 6251568169 | 1437 | 1440 | 1441 | 1437 | 8488 |
| 470 | 20250429 | 105600 | 6239349425 | 1441 | 1448 | 1448 | 1441 | 3125 |
| 471 | 20250429 | 105500 | 6234840350 | 1448 | 1452 | 1453 | 1448 | 5352 |
| 472 | 20250429 | 105400 | 6227076207 | 1452 | 1444 | 1452 | 1439 | 38588 |
| 473 | 20250429 | 105300 | 6171297715 | 1444 | 1440 | 1444 | 1436 | 48783 |
| 474 | 20250429 | 105200 | 6101075535 | 1440 | 1440 | 1444 | 1439 | 15343 |
| 475 | 20250429 | 105100 | 6078975461 | 1440 | 1448 | 1448 | 1440 | 18231 |
| 476 | 20250429 | 105000 | 6052674811 | 1451 | 1450 | 1453 | 1447 | 9818 |
| 477 | 20250429 | 104900 | 6038441639 | 1450 | 1448 | 1450 | 1445 | 5506 |
| 478 | 20250429 | 104800 | 6030467877 | 1448 | 1445 | 1449 | 1445 | 8914 |
| 479 | 20250429 | 104700 | 6017567883 | 1445 | 1444 | 1445 | 1442 | 10361 |
| 480 | 20250429 | 104600 | 6002605531 | 1444 | 1443 | 1444 | 1441 | 9104 |
| 481 | 20250429 | 104500 | 5989479647 | 1442 | 1442 | 1443 | 1441 | 2316 |
| 482 | 20250429 | 104400 | 5986139798 | 1441 | 1443 | 1449 | 1441 | 42133 |
| 483 | 20250429 | 104300 | 5925259068 | 1442 | 1441 | 1442 | 1441 | 8942 |
| 484 | 20250429 | 104200 | 5912368199 | 1441 | 1440 | 1443 | 1439 | 6774 |
| 485 | 20250429 | 104100 | 5902614433 | 1440 | 1447 | 1447 | 1440 | 17461 |
| 486 | 20250429 | 104000 | 5877413766 | 1447 | 1448 | 1449 | 1446 | 14305 |
| 487 | 20250429 | 103900 | 5856702185 | 1449 | 1449 | 1450 | 1441 | 4722 |
| 488 | 20250429 | 103800 | 5849873594 | 1453 | 1447 | 1453 | 1440 | 36062 |
| 489 | 20250429 | 103700 | 5797781652 | 1448 | 1455 | 1455 | 1447 | 4402 |
| 490 | 20250429 | 103600 | 5791404479 | 1455 | 1444 | 1455 | 1444 | 9330 |
| 491 | 20250429 | 103500 | 5777880622 | 1444 | 1439 | 1447 | 1438 | 39359 |
| 492 | 20250429 | 103400 | 5721135757 | 1437 | 1443 | 1444 | 1437 | 50281 |
| 493 | 20250429 | 103300 | 5648714769 | 1444 | 1447 | 1449 | 1444 | 10954 |
| 494 | 20250429 | 103200 | 5632878652 | 1446 | 1445 | 1447 | 1444 | 17647 |
| 495 | 20250429 | 103100 | 5607374873 | 1445 | 1451 | 1457 | 1440 | 71281 |
| 496 | 20250429 | 103000 | 5504245555 | 1449 | 1457 | 1461 | 1449 | 46418 |
| 497 | 20250429 | 102900 | 5436800633 | 1459 | 1450 | 1460 | 1449 | 30716 |
| 498 | 20250429 | 102800 | 5392173971 | 1450 | 1456 | 1456 | 1449 | 60827 |
| 499 | 20250429 | 102700 | 5303895714 | 1457 | 1456 | 1457 | 1452 | 2429 |
| 500 | 20250429 | 102600 | 5300362020 | 1456 | 1455 | 1462 | 1452 | 40829 |
| 501 | 20250429 | 102500 | 5240858318 | 1455 | 1458 | 1460 | 1454 | 26166 |
| 502 | 20250429 | 102400 | 5202729054 | 1458 | 1453 | 1460 | 1453 | 15010 |
| 503 | 20250429 | 102300 | 5180831029 | 1454 | 1464 | 1464 | 1452 | 23092 |
| 504 | 20250429 | 102200 | 5147205005 | 1464 | 1453 | 1467 | 1452 | 40326 |
| 505 | 20250429 | 102100 | 5088231774 | 1452 | 1453 | 1456 | 1447 | 92856 |
| 506 | 20250429 | 102000 | 4953614929 | 1453 | 1456 | 1459 | 1453 | 46595 |
| 507 | 20250429 | 101900 | 4885763751 | 1456 | 1459 | 1460 | 1456 | 36024 |
| 508 | 20250429 | 101800 | 4833229695 | 1459 | 1460 | 1464 | 1457 | 45497 |
| 509 | 20250429 | 101700 | 4766831567 | 1460 | 1465 | 1468 | 1458 | 102503 |
| 510 | 20250429 | 101600 | 4616953431 | 1467 | 1459 | 1468 | 1458 | 70486 |
| 511 | 20250429 | 101500 | 4513847776 | 1461 | 1462 | 1464 | 1453 | 52362 |
| 512 | 20250429 | 101400 | 4437405539 | 1462 | 1452 | 1462 | 1452 | 52970 |
| 513 | 20250429 | 101300 | 4360235294 | 1456 | 1462 | 1462 | 1452 | 112477 |
| 514 | 20250429 | 101200 | 4196138910 | 1462 | 1452 | 1470 | 1450 | 201696 |
| 515 | 20250429 | 101100 | 3901815253 | 1452 | 1448 | 1454 | 1440 | 182206 |
| 516 | 20250429 | 101000 | 3638103495 | 1448 | 1439 | 1450 | 1439 | 142372 |
| 517 | 20250429 | 100900 | 3432276062 | 1439 | 1426 | 1448 | 1425 | 244874 |
| 518 | 20250429 | 100800 | 3080856872 | 1426 | 1422 | 1426 | 1421 | 27773 |
| 519 | 20250429 | 100700 | 3041298382 | 1422 | 1421 | 1425 | 1419 | 55404 |
| 520 | 20250429 | 100600 | 2962506315 | 1421 | 1419 | 1422 | 1419 | 8234 |
| 521 | 20250429 | 100500 | 2950810543 | 1420 | 1419 | 1423 | 1414 | 26698 |
| 522 | 20250429 | 100400 | 2912931866 | 1419 | 1415 | 1421 | 1415 | 31139 |
| 523 | 20250429 | 100300 | 2868765090 | 1414 | 1413 | 1415 | 1410 | 6790 |
| 524 | 20250429 | 100200 | 2859182850 | 1414 | 1407 | 1414 | 1406 | 10684 |
| 525 | 20250429 | 100100 | 2844114500 | 1405 | 1410 | 1412 | 1404 | 9877 |
| 526 | 20250429 | 100000 | 2830221343 | 1410 | 1400 | 1417 | 1400 | 31869 |
| 527 | 20250429 | 095900 | 2785449189 | 1400 | 1399 | 1400 | 1395 | 19129 |
| 528 | 20250429 | 095800 | 2758715805 | 1399 | 1404 | 1405 | 1399 | 25073 |
| 529 | 20250429 | 095700 | 2723594484 | 1403 | 1411 | 1412 | 1403 | 18670 |
| 530 | 20250429 | 095600 | 2697335978 | 1409 | 1411 | 1412 | 1407 | 45766 |
| 531 | 20250429 | 095500 | 2632895784 | 1411 | 1418 | 1418 | 1410 | 16671 |
| 532 | 20250429 | 095400 | 2609361318 | 1418 | 1420 | 1420 | 1414 | 3473 |
| 533 | 20250429 | 095300 | 2604441425 | 1421 | 1415 | 1421 | 1413 | 23269 |
| 534 | 20250429 | 095200 | 2571488844 | 1413 | 1424 | 1424 | 1413 | 25868 |
| 535 | 20250429 | 095100 | 2534838314 | 1424 | 1420 | 1424 | 1420 | 13313 |
| 536 | 20250429 | 095000 | 2515914380 | 1422 | 1422 | 1424 | 1421 | 12424 |
| 537 | 20250429 | 094900 | 2498248146 | 1421 | 1422 | 1424 | 1421 | 16464 |
| 538 | 20250429 | 094800 | 2474834463 | 1423 | 1425 | 1426 | 1422 | 24320 |
| 539 | 20250429 | 094700 | 2440219015 | 1426 | 1424 | 1427 | 1422 | 42639 |
| 540 | 20250429 | 094600 | 2379493722 | 1426 | 1422 | 1427 | 1422 | 26114 |
| 541 | 20250429 | 094500 | 2342291745 | 1422 | 1420 | 1425 | 1420 | 16035 |
| 542 | 20250429 | 094400 | 2319498685 | 1420 | 1413 | 1420 | 1412 | 15831 |
| 543 | 20250429 | 094300 | 2297064053 | 1413 | 1423 | 1425 | 1413 | 72194 |
| 544 | 20250429 | 094200 | 2194679298 | 1425 | 1426 | 1427 | 1422 | 31846 |
| 545 | 20250429 | 094100 | 2149305061 | 1426 | 1420 | 1428 | 1419 | 107447 |
| 546 | 20250429 | 094000 | 1996146392 | 1420 | 1420 | 1425 | 1418 | 111443 |
| 547 | 20250429 | 093900 | 1837617591 | 1425 | 1418 | 1425 | 1413 | 73156 |
| 548 | 20250429 | 093800 | 1733724171 | 1417 | 1405 | 1418 | 1405 | 39353 |
| 549 | 20250429 | 093700 | 1678088588 | 1407 | 1405 | 1408 | 1403 | 18630 |
| 550 | 20250429 | 093600 | 1651908551 | 1407 | 1399 | 1408 | 1399 | 17741 |
| 551 | 20250429 | 093500 | 1626987530 | 1400 | 1391 | 1400 | 1391 | 17846 |
| 552 | 20250429 | 093400 | 1602072144 | 1391 | 1390 | 1391 | 1389 | 1649 |
| 553 | 20250429 | 093300 | 1599778790 | 1390 | 1389 | 1390 | 1387 | 5457 |
| 554 | 20250429 | 093200 | 1592197087 | 1389 | 1391 | 1391 | 1388 | 5138 |
| 555 | 20250429 | 093100 | 1585054672 | 1390 | 1387 | 1391 | 1387 | 22745 |
| 556 | 20250429 | 093000 | 1553480056 | 1386 | 1382 | 1386 | 1381 | 8232 |
| 557 | 20250429 | 092900 | 1542095514 | 1381 | 1386 | 1386 | 1381 | 12053 |
| 558 | 20250429 | 092800 | 1525415969 | 1388 | 1387 | 1388 | 1385 | 3587 |
| 559 | 20250429 | 092700 | 1520445348 | 1389 | 1388 | 1389 | 1387 | 2332 |
| 560 | 20250429 | 092600 | 1517206612 | 1389 | 1387 | 1390 | 1385 | 8702 |
| 561 | 20250429 | 092500 | 1505142969 | 1389 | 1390 | 1392 | 1389 | 6812 |
| 562 | 20250429 | 092400 | 1495667266 | 1390 | 1388 | 1390 | 1385 | 14317 |
| 563 | 20250429 | 092300 | 1475808499 | 1389 | 1387 | 1393 | 1386 | 9015 |
| 564 | 20250429 | 092200 | 1463284612 | 1388 | 1385 | 1388 | 1384 | 6839 |
| 565 | 20250429 | 092100 | 1453805498 | 1386 | 1383 | 1386 | 1380 | 8347 |
| 566 | 20250429 | 092000 | 1442268239 | 1383 | 1382 | 1384 | 1382 | 8055 |
| 567 | 20250429 | 091900 | 1431130345 | 1382 | 1374 | 1382 | 1374 | 20898 |
| 568 | 20250429 | 091800 | 1402328978 | 1374 | 1377 | 1380 | 1374 | 18141 |
| 569 | 20250429 | 091700 | 1377330280 | 1377 | 1376 | 1380 | 1374 | 6200 |
| 570 | 20250429 | 091600 | 1368802544 | 1373 | 1370 | 1375 | 1368 | 10403 |
| 571 | 20250429 | 091500 | 1354521587 | 1370 | 1373 | 1380 | 1370 | 73046 |
| 572 | 20250429 | 091400 | 1254313632 | 1374 | 1384 | 1384 | 1373 | 24131 |
| 573 | 20250429 | 091300 | 1221095980 | 1384 | 1384 | 1387 | 1372 | 37051 |
| 574 | 20250429 | 091200 | 1170019397 | 1380 | 1386 | 1387 | 1379 | 49575 |
| 575 | 20250429 | 091100 | 1101535172 | 1388 | 1394 | 1395 | 1386 | 60366 |
| 576 | 20250429 | 091000 | 1017512558 | 1395 | 1405 | 1407 | 1395 | 41041 |
| 577 | 20250429 | 090900 | 960073094 | 1405 | 1405 | 1407 | 1399 | 29192 |
| 578 | 20250429 | 090800 | 919143305 | 1405 | 1407 | 1414 | 1405 | 27568 |
| 579 | 20250429 | 090700 | 880285423 | 1409 | 1398 | 1412 | 1397 | 47365 |
| 580 | 20250429 | 090600 | 813756450 | 1398 | 1416 | 1416 | 1398 | 89017 |
| 581 | 20250429 | 090500 | 688989198 | 1413 | 1409 | 1421 | 1409 | 80174 |
| 582 | 20250429 | 090400 | 575544099 | 1408 | 1398 | 1409 | 1389 | 40809 |
| 583 | 20250429 | 090300 | 518265726 | 1398 | 1392 | 1398 | 1384 | 40365 |
| 584 | 20250429 | 090200 | 462045059 | 1395 | 1418 | 1418 | 1395 | 64241 |
| 585 | 20250429 | 090100 | 371709149 | 1416 | 1410 | 1420 | 1403 | 86163 |
| 586 | 20250429 | 090000 | 249673712 | 1413 | 1380 | 1421 | 1380 | 170393 |