30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 184400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 287172 |
| 3 | 20250509 | 184300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20250509 | 184200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20250509 | 184100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20250509 | 184000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20250509 | 183900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20250509 | 183800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20250509 | 183700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20250509 | 183600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20250509 | 183500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20250509 | 183400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20250509 | 183300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20250509 | 183200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20250509 | 183100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20250509 | 183000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20250509 | 182900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20250509 | 182800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20250509 | 182700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20250509 | 182600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20250509 | 182500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20250509 | 182400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20250509 | 182300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20250509 | 182200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20250509 | 182100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20250509 | 182000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20250509 | 181900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20250509 | 181800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20250509 | 181700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20250509 | 181600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20250509 | 181500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20250509 | 181400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 287172 |
| 33 | 20250509 | 181300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20250509 | 181200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20250509 | 181100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20250509 | 181000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20250509 | 180900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20250509 | 180800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20250509 | 180700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20250509 | 180600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20250509 | 180500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20250509 | 180400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20250509 | 180300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20250509 | 180200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20250509 | 180100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20250509 | 180000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20250509 | 175900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20250509 | 175800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20250509 | 175700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20250509 | 175600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20250509 | 175500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20250509 | 175400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20250509 | 175300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20250509 | 175200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20250509 | 175100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20250509 | 175000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20250509 | 174900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20250509 | 174800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20250509 | 174700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20250509 | 174600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20250509 | 174500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20250509 | 174400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 287172 |
| 63 | 20250509 | 174300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20250509 | 174200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20250509 | 174100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20250509 | 174000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20250509 | 173900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20250509 | 173800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20250509 | 173700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20250509 | 173600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20250509 | 173500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20250509 | 173400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20250509 | 173300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20250509 | 173200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20250509 | 173100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20250509 | 173000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20250509 | 172900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20250509 | 172800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20250509 | 172700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20250509 | 172600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20250509 | 172500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20250509 | 172400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20250509 | 172300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20250509 | 172200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20250509 | 172100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20250509 | 172000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20250509 | 171900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20250509 | 171800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20250509 | 171700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20250509 | 171600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20250509 | 171500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20250509 | 171400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 287172 |
| 93 | 20250509 | 171300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20250509 | 171200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20250509 | 171100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20250509 | 171000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20250509 | 170900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20250509 | 170800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20250509 | 170700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20250509 | 170600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20250509 | 170500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20250509 | 170400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20250509 | 170300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20250509 | 170200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20250509 | 170100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20250509 | 170000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20250509 | 165900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20250509 | 165800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20250509 | 165700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20250509 | 165600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20250509 | 165500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20250509 | 165400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20250509 | 165300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20250509 | 165200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20250509 | 165100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20250509 | 165000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20250509 | 164900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20250509 | 164800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20250509 | 164700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20250509 | 164600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20250509 | 164500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20250509 | 164400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 287172 |
| 123 | 20250509 | 164300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20250509 | 164200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20250509 | 164100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20250509 | 164000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20250509 | 163900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20250509 | 163800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20250509 | 163700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20250509 | 163600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20250509 | 163500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20250509 | 163400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20250509 | 163300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20250509 | 163200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20250509 | 163100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20250509 | 163000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20250509 | 162900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20250509 | 162800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20250509 | 162700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20250509 | 162600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20250509 | 162500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20250509 | 162400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20250509 | 162300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20250509 | 162200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20250509 | 162100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20250509 | 162000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20250509 | 161900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20250509 | 161800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20250509 | 161700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20250509 | 161600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20250509 | 161500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20250509 | 161400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 287172 |
| 153 | 20250509 | 161300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20250509 | 161200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20250509 | 161100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20250509 | 161000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20250509 | 160900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20250509 | 160800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20250509 | 160700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20250509 | 160600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20250509 | 160500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20250509 | 160400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20250509 | 160300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20250509 | 160200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20250509 | 160100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20250509 | 160000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20250509 | 155900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20250509 | 155800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20250509 | 155700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20250509 | 155600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20250509 | 155500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20250509 | 155400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20250509 | 155300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20250509 | 155200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20250509 | 155100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20250509 | 155000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20250509 | 154900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20250509 | 154800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20250509 | 154700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20250509 | 154600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20250509 | 154500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20250509 | 154400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 287172 |
| 183 | 20250509 | 154300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20250509 | 154200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20250509 | 154100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20250509 | 154000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20250509 | 153900 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20250509 | 153800 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20250509 | 153700 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20250509 | 153600 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20250509 | 153500 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20250509 | 153400 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20250509 | 153300 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20250509 | 153200 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20250509 | 153100 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20250509 | 153000 | 91872183589 | 1452 | 1452 | 1452 | 1452 | 287172 |
| 197 | 20250509 | 152900 | 91455209845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20250509 | 152800 | 91455209845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20250509 | 152700 | 91455209845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20250509 | 152600 | 91455209845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20250509 | 152500 | 91455209845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20250509 | 152400 | 91455209845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20250509 | 152300 | 91455209845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20250509 | 152200 | 91455209845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20250509 | 152100 | 91455209845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20250509 | 152000 | 91455209845 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20250509 | 151900 | 91455209845 | 1429 | 1455 | 1457 | 1427 | 346058 |
| 208 | 20250509 | 151800 | 90958647943 | 1457 | 1461 | 1476 | 1455 | 362573 |
| 209 | 20250509 | 151700 | 90426628139 | 1466 | 1447 | 1471 | 1439 | 457664 |
| 210 | 20250509 | 151600 | 89761812830 | 1447 | 1430 | 1448 | 1425 | 241656 |
| 211 | 20250509 | 151500 | 89414204033 | 1434 | 1416 | 1447 | 1405 | 454310 |
| 212 | 20250509 | 151400 | 88768941284 | 1412 | 1479 | 1480 | 1410 | 868798 |
| 213 | 20250509 | 151300 | 87517541913 | 1479 | 1488 | 1488 | 1479 | 252015 |
| 214 | 20250509 | 151200 | 87143673114 | 1487 | 1487 | 1489 | 1486 | 114627 |
| 215 | 20250509 | 151100 | 86973137605 | 1487 | 1490 | 1491 | 1487 | 64417 |
| 216 | 20250509 | 151000 | 86877239191 | 1491 | 1492 | 1492 | 1488 | 69021 |
| 217 | 20250509 | 150900 | 86774392898 | 1491 | 1490 | 1493 | 1488 | 59473 |
| 218 | 20250509 | 150800 | 86685721364 | 1488 | 1495 | 1498 | 1486 | 142010 |
| 219 | 20250509 | 150700 | 86473946623 | 1494 | 1496 | 1502 | 1494 | 98112 |
| 220 | 20250509 | 150600 | 86326953216 | 1498 | 1492 | 1500 | 1491 | 152912 |
| 221 | 20250509 | 150500 | 86098101548 | 1493 | 1493 | 1493 | 1489 | 108139 |
| 222 | 20250509 | 150400 | 85936877577 | 1493 | 1492 | 1493 | 1490 | 81064 |
| 223 | 20250509 | 150300 | 85815960663 | 1491 | 1497 | 1499 | 1491 | 99763 |
| 224 | 20250509 | 150200 | 85666918933 | 1499 | 1498 | 1502 | 1496 | 165975 |
| 225 | 20250509 | 150100 | 85418050927 | 1497 | 1487 | 1505 | 1486 | 175512 |
| 226 | 20250509 | 150000 | 85155376015 | 1487 | 1493 | 1494 | 1485 | 77888 |
| 227 | 20250509 | 145900 | 85039450576 | 1493 | 1488 | 1495 | 1486 | 96548 |
| 228 | 20250509 | 145800 | 84895536464 | 1486 | 1482 | 1490 | 1479 | 133494 |
| 229 | 20250509 | 145700 | 84697069861 | 1482 | 1479 | 1482 | 1475 | 202388 |
| 230 | 20250509 | 145600 | 84398200531 | 1478 | 1483 | 1483 | 1478 | 113222 |
| 231 | 20250509 | 145500 | 84230544835 | 1483 | 1492 | 1492 | 1482 | 198566 |
| 232 | 20250509 | 145400 | 83935420657 | 1493 | 1497 | 1499 | 1490 | 100704 |
| 233 | 20250509 | 145300 | 83784904361 | 1497 | 1499 | 1500 | 1493 | 120758 |
| 234 | 20250509 | 145200 | 83604294726 | 1497 | 1502 | 1507 | 1496 | 147605 |
| 235 | 20250509 | 145100 | 83382705489 | 1502 | 1502 | 1510 | 1497 | 173045 |
| 236 | 20250509 | 145000 | 83122860513 | 1502 | 1508 | 1509 | 1501 | 275837 |
| 237 | 20250509 | 144900 | 82708115644 | 1508 | 1511 | 1514 | 1505 | 280148 |
| 238 | 20250509 | 144800 | 82285350384 | 1511 | 1499 | 1516 | 1497 | 546699 |
| 239 | 20250509 | 144700 | 81461507044 | 1497 | 1493 | 1502 | 1488 | 181960 |
| 240 | 20250509 | 144600 | 81189449386 | 1493 | 1487 | 1493 | 1486 | 98092 |
| 241 | 20250509 | 144500 | 81043417819 | 1487 | 1495 | 1498 | 1483 | 248872 |
| 242 | 20250509 | 144400 | 80672503385 | 1494 | 1489 | 1501 | 1483 | 334731 |
| 243 | 20250509 | 144300 | 80172453196 | 1489 | 1488 | 1490 | 1486 | 71535 |
| 244 | 20250509 | 144200 | 80065961556 | 1489 | 1492 | 1493 | 1487 | 180222 |
| 245 | 20250509 | 144100 | 79797580913 | 1491 | 1487 | 1493 | 1482 | 204147 |
| 246 | 20250509 | 144000 | 79493654497 | 1486 | 1480 | 1492 | 1476 | 224322 |
| 247 | 20250509 | 143900 | 79160350529 | 1480 | 1473 | 1480 | 1470 | 84624 |
| 248 | 20250509 | 143800 | 79035602167 | 1473 | 1474 | 1475 | 1470 | 67271 |
| 249 | 20250509 | 143700 | 78936540264 | 1474 | 1470 | 1476 | 1470 | 61515 |
| 250 | 20250509 | 143600 | 78845912795 | 1470 | 1469 | 1471 | 1468 | 31026 |
| 251 | 20250509 | 143500 | 78800312973 | 1469 | 1474 | 1474 | 1469 | 21105 |
| 252 | 20250509 | 143400 | 78769277656 | 1472 | 1472 | 1475 | 1471 | 43815 |
| 253 | 20250509 | 143300 | 78704714064 | 1471 | 1468 | 1471 | 1468 | 8704 |
| 254 | 20250509 | 143200 | 78691921690 | 1467 | 1466 | 1468 | 1465 | 25318 |
| 255 | 20250509 | 143100 | 78654805865 | 1466 | 1468 | 1470 | 1465 | 41719 |
| 256 | 20250509 | 143000 | 78593658637 | 1468 | 1469 | 1471 | 1465 | 36719 |
| 257 | 20250509 | 142900 | 78539796213 | 1470 | 1475 | 1475 | 1470 | 48443 |
| 258 | 20250509 | 142800 | 78468452908 | 1473 | 1472 | 1478 | 1471 | 84899 |
| 259 | 20250509 | 142700 | 78343300737 | 1471 | 1468 | 1473 | 1464 | 78083 |
| 260 | 20250509 | 142600 | 78228568724 | 1466 | 1460 | 1470 | 1460 | 56469 |
| 261 | 20250509 | 142500 | 78145743945 | 1459 | 1455 | 1459 | 1454 | 23688 |
| 262 | 20250509 | 142400 | 78111246674 | 1454 | 1456 | 1462 | 1454 | 41223 |
| 263 | 20250509 | 142300 | 78051189403 | 1456 | 1458 | 1466 | 1456 | 37377 |
| 264 | 20250509 | 142200 | 77996613969 | 1459 | 1457 | 1468 | 1456 | 59072 |
| 265 | 20250509 | 142100 | 77910300856 | 1457 | 1455 | 1457 | 1454 | 24426 |
| 266 | 20250509 | 142000 | 77874753993 | 1455 | 1454 | 1457 | 1453 | 19082 |
| 267 | 20250509 | 141900 | 77846992562 | 1454 | 1456 | 1456 | 1453 | 24620 |
| 268 | 20250509 | 141800 | 77811187510 | 1455 | 1455 | 1459 | 1452 | 138695 |
| 269 | 20250509 | 141700 | 77609477476 | 1455 | 1457 | 1459 | 1455 | 69150 |
| 270 | 20250509 | 141600 | 77508820260 | 1459 | 1458 | 1459 | 1456 | 47108 |
| 271 | 20250509 | 141500 | 77440211189 | 1459 | 1460 | 1462 | 1456 | 75540 |
| 272 | 20250509 | 141400 | 77330062207 | 1461 | 1463 | 1465 | 1460 | 35262 |
| 273 | 20250509 | 141300 | 77278508020 | 1463 | 1458 | 1465 | 1458 | 27065 |
| 274 | 20250509 | 141200 | 77239006334 | 1458 | 1457 | 1463 | 1455 | 23779 |
| 275 | 20250509 | 141100 | 77204334466 | 1456 | 1464 | 1465 | 1456 | 171247 |
| 276 | 20250509 | 141000 | 76954462521 | 1464 | 1466 | 1466 | 1464 | 16890 |
| 277 | 20250509 | 140900 | 76929713581 | 1467 | 1466 | 1467 | 1465 | 9202 |
| 278 | 20250509 | 140800 | 76916226728 | 1467 | 1466 | 1467 | 1465 | 14713 |
| 279 | 20250509 | 140700 | 76894662235 | 1465 | 1465 | 1466 | 1464 | 11146 |
| 280 | 20250509 | 140600 | 76878336696 | 1466 | 1463 | 1466 | 1463 | 18969 |
| 281 | 20250509 | 140500 | 76850555282 | 1464 | 1464 | 1464 | 1461 | 45128 |
| 282 | 20250509 | 140400 | 76784564999 | 1463 | 1465 | 1468 | 1462 | 31812 |
| 283 | 20250509 | 140300 | 76738010468 | 1463 | 1466 | 1470 | 1462 | 36152 |
| 284 | 20250509 | 140200 | 76685045387 | 1466 | 1462 | 1466 | 1461 | 83274 |
| 285 | 20250509 | 140100 | 76563270793 | 1462 | 1471 | 1472 | 1462 | 200081 |
| 286 | 20250509 | 140000 | 76269703613 | 1471 | 1472 | 1473 | 1470 | 69945 |
| 287 | 20250509 | 135900 | 76166816020 | 1472 | 1471 | 1473 | 1470 | 32831 |
| 288 | 20250509 | 135800 | 76118506019 | 1471 | 1473 | 1473 | 1470 | 40479 |
| 289 | 20250509 | 135700 | 76058943789 | 1477 | 1475 | 1477 | 1472 | 38473 |
| 290 | 20250509 | 135600 | 76002270674 | 1475 | 1474 | 1476 | 1471 | 56129 |
| 291 | 20250509 | 135500 | 75919588539 | 1475 | 1471 | 1477 | 1471 | 18671 |
| 292 | 20250509 | 135400 | 75892062133 | 1471 | 1472 | 1473 | 1470 | 44740 |
| 293 | 20250509 | 135300 | 75826239785 | 1471 | 1477 | 1478 | 1471 | 109026 |
| 294 | 20250509 | 135200 | 75665515461 | 1477 | 1478 | 1483 | 1477 | 27343 |
| 295 | 20250509 | 135100 | 75625098804 | 1477 | 1481 | 1482 | 1477 | 19109 |
| 296 | 20250509 | 135000 | 75596842789 | 1482 | 1484 | 1485 | 1477 | 37637 |
| 297 | 20250509 | 134900 | 75541095249 | 1484 | 1479 | 1485 | 1478 | 28283 |
| 298 | 20250509 | 134800 | 75499195870 | 1479 | 1479 | 1481 | 1476 | 30141 |
| 299 | 20250509 | 134700 | 75454649743 | 1478 | 1482 | 1483 | 1476 | 102185 |
| 300 | 20250509 | 134600 | 75303579285 | 1481 | 1486 | 1486 | 1481 | 63663 |
| 301 | 20250509 | 134500 | 75209126873 | 1486 | 1492 | 1493 | 1485 | 42389 |
| 302 | 20250509 | 134400 | 75146047230 | 1493 | 1488 | 1493 | 1488 | 33341 |
| 303 | 20250509 | 134300 | 75096351381 | 1492 | 1488 | 1492 | 1486 | 43309 |
| 304 | 20250509 | 134200 | 75031911209 | 1489 | 1491 | 1493 | 1488 | 28603 |
| 305 | 20250509 | 134100 | 74989298450 | 1489 | 1488 | 1495 | 1485 | 44753 |
| 306 | 20250509 | 134000 | 74922607134 | 1487 | 1491 | 1492 | 1486 | 50994 |
| 307 | 20250509 | 133900 | 74846669199 | 1491 | 1485 | 1491 | 1482 | 39845 |
| 308 | 20250509 | 133800 | 74787443355 | 1485 | 1495 | 1496 | 1485 | 98811 |
| 309 | 20250509 | 133700 | 74639956766 | 1495 | 1484 | 1500 | 1482 | 198619 |
| 310 | 20250509 | 133600 | 74343278902 | 1483 | 1487 | 1488 | 1483 | 22209 |
| 311 | 20250509 | 133500 | 74310269230 | 1487 | 1488 | 1490 | 1487 | 30579 |
| 312 | 20250509 | 133400 | 74264752810 | 1486 | 1484 | 1489 | 1484 | 54183 |
| 313 | 20250509 | 133300 | 74184246100 | 1484 | 1480 | 1485 | 1479 | 35370 |
| 314 | 20250509 | 133200 | 74131786102 | 1481 | 1478 | 1481 | 1478 | 24615 |
| 315 | 20250509 | 133100 | 74095372183 | 1478 | 1477 | 1479 | 1477 | 37904 |
| 316 | 20250509 | 133000 | 74039362852 | 1477 | 1479 | 1480 | 1477 | 46775 |
| 317 | 20250509 | 132900 | 73970225542 | 1479 | 1482 | 1482 | 1479 | 24310 |
| 318 | 20250509 | 132800 | 73934246699 | 1485 | 1488 | 1490 | 1481 | 172841 |
| 319 | 20250509 | 132700 | 73677325157 | 1487 | 1480 | 1488 | 1479 | 45839 |
| 320 | 20250509 | 132600 | 73609344000 | 1479 | 1481 | 1483 | 1479 | 29026 |
| 321 | 20250509 | 132500 | 73566374492 | 1480 | 1487 | 1489 | 1480 | 79865 |
| 322 | 20250509 | 132400 | 73447763396 | 1486 | 1491 | 1492 | 1486 | 101082 |
| 323 | 20250509 | 132300 | 73297325624 | 1491 | 1475 | 1497 | 1474 | 212696 |
| 324 | 20250509 | 132200 | 72980613122 | 1475 | 1476 | 1477 | 1473 | 68073 |
| 325 | 20250509 | 132100 | 72880184858 | 1476 | 1478 | 1480 | 1475 | 36889 |
| 326 | 20250509 | 132000 | 72825732356 | 1478 | 1479 | 1480 | 1477 | 27225 |
| 327 | 20250509 | 131900 | 72785469209 | 1479 | 1482 | 1482 | 1479 | 32015 |
| 328 | 20250509 | 131800 | 72738073078 | 1482 | 1485 | 1485 | 1481 | 25062 |
| 329 | 20250509 | 131700 | 72700909367 | 1486 | 1477 | 1488 | 1476 | 30504 |
| 330 | 20250509 | 131600 | 72655708728 | 1477 | 1476 | 1478 | 1475 | 15376 |
| 331 | 20250509 | 131500 | 72633005412 | 1476 | 1481 | 1481 | 1476 | 28923 |
| 332 | 20250509 | 131400 | 72590233324 | 1480 | 1480 | 1483 | 1477 | 49323 |
| 333 | 20250509 | 131300 | 72517247233 | 1479 | 1473 | 1480 | 1473 | 49538 |
| 334 | 20250509 | 131200 | 72444089356 | 1474 | 1480 | 1482 | 1473 | 51374 |
| 335 | 20250509 | 131100 | 72368205627 | 1482 | 1483 | 1483 | 1476 | 60157 |
| 336 | 20250509 | 131000 | 72279221351 | 1481 | 1487 | 1487 | 1481 | 69884 |
| 337 | 20250509 | 130900 | 72175550558 | 1487 | 1490 | 1490 | 1485 | 36692 |
| 338 | 20250509 | 130800 | 72120984161 | 1491 | 1487 | 1492 | 1486 | 149238 |
| 339 | 20250509 | 130700 | 71898703851 | 1487 | 1482 | 1490 | 1481 | 50093 |
| 340 | 20250509 | 130600 | 71824299727 | 1482 | 1489 | 1489 | 1481 | 41482 |
| 341 | 20250509 | 130500 | 71762682730 | 1489 | 1481 | 1489 | 1481 | 47812 |
| 342 | 20250509 | 130400 | 71691655010 | 1481 | 1488 | 1489 | 1481 | 76007 |
| 343 | 20250509 | 130300 | 71578778147 | 1488 | 1491 | 1493 | 1487 | 118541 |
| 344 | 20250509 | 130200 | 71402066664 | 1491 | 1492 | 1493 | 1485 | 159295 |
| 345 | 20250509 | 130100 | 71164703024 | 1492 | 1488 | 1493 | 1485 | 205818 |
| 346 | 20250509 | 130000 | 70858103196 | 1489 | 1475 | 1490 | 1473 | 115655 |
| 347 | 20250509 | 125900 | 70686468686 | 1477 | 1463 | 1477 | 1463 | 79841 |
| 348 | 20250509 | 125800 | 70569323540 | 1463 | 1469 | 1470 | 1463 | 82102 |
| 349 | 20250509 | 125700 | 70448953984 | 1466 | 1470 | 1474 | 1465 | 67042 |
| 350 | 20250509 | 125600 | 70350541831 | 1470 | 1466 | 1472 | 1464 | 95812 |
| 351 | 20250509 | 125500 | 70210099896 | 1465 | 1474 | 1478 | 1465 | 160384 |
| 352 | 20250509 | 125400 | 69974135109 | 1474 | 1478 | 1481 | 1474 | 58841 |
| 353 | 20250509 | 125300 | 69887244431 | 1478 | 1478 | 1479 | 1477 | 35674 |
| 354 | 20250509 | 125200 | 69834539479 | 1477 | 1479 | 1481 | 1475 | 61152 |
| 355 | 20250509 | 125100 | 69744170699 | 1477 | 1478 | 1483 | 1477 | 82180 |
| 356 | 20250509 | 125000 | 69622548654 | 1478 | 1472 | 1480 | 1472 | 105606 |
| 357 | 20250509 | 124900 | 69466624141 | 1473 | 1462 | 1473 | 1462 | 133326 |
| 358 | 20250509 | 124800 | 69270966558 | 1462 | 1469 | 1473 | 1461 | 206194 |
| 359 | 20250509 | 124700 | 68968910579 | 1470 | 1474 | 1475 | 1465 | 233523 |
| 360 | 20250509 | 124600 | 68625527841 | 1474 | 1475 | 1476 | 1473 | 128094 |
| 361 | 20250509 | 124500 | 68436689470 | 1477 | 1487 | 1487 | 1471 | 300532 |
| 362 | 20250509 | 124400 | 67992264965 | 1485 | 1488 | 1490 | 1485 | 33749 |
| 363 | 20250509 | 124300 | 67942095635 | 1490 | 1488 | 1496 | 1486 | 97188 |
| 364 | 20250509 | 124200 | 67797187429 | 1488 | 1488 | 1490 | 1484 | 75584 |
| 365 | 20250509 | 124100 | 67684806281 | 1488 | 1488 | 1493 | 1485 | 64007 |
| 366 | 20250509 | 124000 | 67589551140 | 1488 | 1497 | 1498 | 1482 | 309505 |
| 367 | 20250509 | 123900 | 67129263685 | 1497 | 1500 | 1501 | 1494 | 139829 |
| 368 | 20250509 | 123800 | 66919981704 | 1501 | 1503 | 1508 | 1501 | 72689 |
| 369 | 20250509 | 123700 | 66810656327 | 1502 | 1499 | 1505 | 1496 | 68946 |
| 370 | 20250509 | 123600 | 66707226693 | 1499 | 1498 | 1500 | 1494 | 91055 |
| 371 | 20250509 | 123500 | 66570957706 | 1499 | 1500 | 1501 | 1494 | 173292 |
| 372 | 20250509 | 123400 | 66311620629 | 1500 | 1499 | 1505 | 1497 | 106113 |
| 373 | 20250509 | 123300 | 66152454852 | 1498 | 1504 | 1504 | 1498 | 145332 |
| 374 | 20250509 | 123200 | 65934322496 | 1505 | 1507 | 1510 | 1504 | 110813 |
| 375 | 20250509 | 123100 | 65767350642 | 1509 | 1505 | 1513 | 1500 | 134761 |
| 376 | 20250509 | 123000 | 65564229693 | 1502 | 1502 | 1506 | 1499 | 87822 |
| 377 | 20250509 | 122900 | 65432343582 | 1503 | 1501 | 1514 | 1500 | 156521 |
| 378 | 20250509 | 122800 | 65196601380 | 1503 | 1503 | 1508 | 1496 | 207085 |
| 379 | 20250509 | 122700 | 64885968781 | 1503 | 1506 | 1509 | 1502 | 126589 |
| 380 | 20250509 | 122600 | 64695561373 | 1507 | 1509 | 1512 | 1503 | 128164 |
| 381 | 20250509 | 122500 | 64502471394 | 1508 | 1512 | 1517 | 1506 | 151279 |
| 382 | 20250509 | 122400 | 64273852759 | 1512 | 1520 | 1520 | 1510 | 216397 |
| 383 | 20250509 | 122300 | 63945918390 | 1518 | 1503 | 1523 | 1502 | 238199 |
| 384 | 20250509 | 122200 | 63584833907 | 1503 | 1497 | 1510 | 1495 | 154913 |
| 385 | 20250509 | 122100 | 63351770510 | 1502 | 1510 | 1520 | 1495 | 370109 |
| 386 | 20250509 | 122000 | 62793524721 | 1510 | 1526 | 1528 | 1509 | 401409 |
| 387 | 20250509 | 121900 | 62184910390 | 1525 | 1539 | 1541 | 1521 | 354525 |
| 388 | 20250509 | 121800 | 61642008079 | 1540 | 1525 | 1544 | 1514 | 609248 |
| 389 | 20250509 | 121700 | 60709527610 | 1526 | 1519 | 1529 | 1512 | 494926 |
| 390 | 20250509 | 121600 | 59956852002 | 1519 | 1504 | 1521 | 1492 | 548124 |
| 391 | 20250509 | 121500 | 59131594841 | 1503 | 1515 | 1520 | 1476 | 1087853 |
| 392 | 20250509 | 121400 | 57502205736 | 1514 | 1542 | 1566 | 1500 | 1619643 |
| 393 | 20250509 | 121300 | 55006809134 | 1542 | 1568 | 1570 | 1542 | 980326 |
| 394 | 20250509 | 121200 | 53476259481 | 1568 | 1574 | 1575 | 1556 | 1776720 |
| 395 | 20250509 | 121100 | 50690421327 | 1573 | 1526 | 1577 | 1522 | 2817551 |
| 396 | 20250509 | 121000 | 46308734898 | 1529 | 1488 | 1530 | 1486 | 1441816 |
| 397 | 20250509 | 120900 | 44129241923 | 1486 | 1486 | 1490 | 1475 | 274550 |
| 398 | 20250509 | 120800 | 43721962973 | 1486 | 1471 | 1486 | 1470 | 257707 |
| 399 | 20250509 | 120700 | 43341305998 | 1471 | 1465 | 1474 | 1463 | 71200 |
| 400 | 20250509 | 120600 | 43236717099 | 1464 | 1458 | 1465 | 1457 | 28688 |
| 401 | 20250509 | 120500 | 43194824400 | 1458 | 1460 | 1464 | 1457 | 27757 |
| 402 | 20250509 | 120400 | 43154272973 | 1462 | 1456 | 1462 | 1456 | 13119 |
| 403 | 20250509 | 120300 | 43135123755 | 1456 | 1461 | 1461 | 1455 | 33920 |
| 404 | 20250509 | 120200 | 43085668447 | 1461 | 1465 | 1465 | 1461 | 15972 |
| 405 | 20250509 | 120100 | 43062308402 | 1465 | 1469 | 1470 | 1464 | 49304 |
| 406 | 20250509 | 120000 | 42989928789 | 1470 | 1468 | 1475 | 1465 | 114175 |
| 407 | 20250509 | 115900 | 42822015816 | 1468 | 1458 | 1468 | 1457 | 47969 |
| 408 | 20250509 | 115800 | 42751802370 | 1457 | 1455 | 1458 | 1454 | 19168 |
| 409 | 20250509 | 115700 | 42723896154 | 1454 | 1454 | 1457 | 1452 | 23374 |
| 410 | 20250509 | 115600 | 42689904623 | 1458 | 1459 | 1459 | 1453 | 77048 |
| 411 | 20250509 | 115500 | 42577768349 | 1459 | 1460 | 1460 | 1458 | 25972 |
| 412 | 20250509 | 115400 | 42539873468 | 1460 | 1460 | 1462 | 1458 | 23656 |
| 413 | 20250509 | 115300 | 42505357822 | 1459 | 1457 | 1460 | 1457 | 9612 |
| 414 | 20250509 | 115200 | 42491336629 | 1459 | 1459 | 1460 | 1452 | 58657 |
| 415 | 20250509 | 115100 | 42405997598 | 1459 | 1463 | 1463 | 1458 | 47321 |
| 416 | 20250509 | 115000 | 42336867813 | 1464 | 1464 | 1466 | 1464 | 20508 |
| 417 | 20250509 | 114900 | 42306828481 | 1464 | 1469 | 1470 | 1464 | 40672 |
| 418 | 20250509 | 114800 | 42247198071 | 1469 | 1467 | 1469 | 1464 | 20228 |
| 419 | 20250509 | 114700 | 42217539370 | 1467 | 1465 | 1468 | 1464 | 31039 |
| 420 | 20250509 | 114600 | 42172084380 | 1465 | 1470 | 1473 | 1465 | 31812 |
| 421 | 20250509 | 114500 | 42125394427 | 1471 | 1471 | 1475 | 1470 | 31199 |
| 422 | 20250509 | 114400 | 42079487463 | 1474 | 1473 | 1480 | 1468 | 80976 |
| 423 | 20250509 | 114300 | 41960198640 | 1472 | 1474 | 1474 | 1468 | 54594 |
| 424 | 20250509 | 114200 | 41879907745 | 1474 | 1476 | 1483 | 1470 | 232824 |
| 425 | 20250509 | 114100 | 41535859477 | 1476 | 1464 | 1478 | 1464 | 186140 |
| 426 | 20250509 | 114000 | 41262295081 | 1463 | 1457 | 1463 | 1457 | 16099 |
| 427 | 20250509 | 113900 | 41238787355 | 1456 | 1463 | 1464 | 1454 | 34737 |
| 428 | 20250509 | 113800 | 41188074768 | 1464 | 1462 | 1464 | 1460 | 18685 |
| 429 | 20250509 | 113700 | 41160763820 | 1460 | 1459 | 1462 | 1459 | 23026 |
| 430 | 20250509 | 113600 | 41127141235 | 1460 | 1458 | 1462 | 1458 | 14411 |
| 431 | 20250509 | 113500 | 41106105404 | 1458 | 1460 | 1460 | 1451 | 63082 |
| 432 | 20250509 | 113400 | 41014345919 | 1460 | 1464 | 1464 | 1459 | 33940 |
| 433 | 20250509 | 113300 | 40964768307 | 1464 | 1467 | 1469 | 1462 | 57311 |
| 434 | 20250509 | 113200 | 40880796922 | 1466 | 1467 | 1470 | 1465 | 67666 |
| 435 | 20250509 | 113100 | 40781488304 | 1467 | 1462 | 1468 | 1462 | 75431 |
| 436 | 20250509 | 113000 | 40670968802 | 1461 | 1456 | 1463 | 1456 | 31266 |
| 437 | 20250509 | 112900 | 40625359446 | 1455 | 1452 | 1455 | 1451 | 21678 |
| 438 | 20250509 | 112800 | 40593856861 | 1452 | 1454 | 1455 | 1452 | 35597 |
| 439 | 20250509 | 112700 | 40542125931 | 1454 | 1455 | 1459 | 1450 | 67477 |
| 440 | 20250509 | 112600 | 40443985588 | 1455 | 1456 | 1459 | 1454 | 44752 |
| 441 | 20250509 | 112500 | 40378804584 | 1456 | 1448 | 1457 | 1447 | 62804 |
| 442 | 20250509 | 112400 | 40287730483 | 1448 | 1445 | 1450 | 1441 | 80690 |
| 443 | 20250509 | 112300 | 40171183820 | 1443 | 1451 | 1452 | 1442 | 189757 |
| 444 | 20250509 | 112200 | 39896743792 | 1451 | 1455 | 1455 | 1449 | 151764 |
| 445 | 20250509 | 112100 | 39676504285 | 1455 | 1461 | 1463 | 1455 | 121741 |
| 446 | 20250509 | 112000 | 39499141972 | 1461 | 1461 | 1463 | 1460 | 41044 |
| 447 | 20250509 | 111900 | 39439160828 | 1462 | 1464 | 1464 | 1457 | 175064 |
| 448 | 20250509 | 111800 | 39183460003 | 1464 | 1467 | 1467 | 1463 | 64030 |
| 449 | 20250509 | 111700 | 39089663913 | 1467 | 1469 | 1472 | 1466 | 37777 |
| 450 | 20250509 | 111600 | 39034224246 | 1469 | 1466 | 1473 | 1464 | 44413 |
| 451 | 20250509 | 111500 | 38969081809 | 1466 | 1467 | 1470 | 1464 | 57212 |
| 452 | 20250509 | 111400 | 38885208153 | 1467 | 1464 | 1470 | 1463 | 52323 |
| 453 | 20250509 | 111300 | 38808529819 | 1465 | 1466 | 1468 | 1464 | 82246 |
| 454 | 20250509 | 111200 | 38688011198 | 1467 | 1472 | 1472 | 1465 | 88762 |
| 455 | 20250509 | 111100 | 38557675251 | 1472 | 1473 | 1477 | 1472 | 34630 |
| 456 | 20250509 | 111000 | 38506628873 | 1474 | 1484 | 1484 | 1474 | 40082 |
| 457 | 20250509 | 110900 | 38447326609 | 1486 | 1476 | 1486 | 1471 | 83434 |
| 458 | 20250509 | 110800 | 38323957022 | 1476 | 1475 | 1476 | 1469 | 94626 |
| 459 | 20250509 | 110700 | 38184597422 | 1473 | 1474 | 1475 | 1469 | 41651 |
| 460 | 20250509 | 110600 | 38123293939 | 1475 | 1465 | 1480 | 1462 | 165732 |
| 461 | 20250509 | 110500 | 37880439311 | 1465 | 1473 | 1476 | 1463 | 231247 |
| 462 | 20250509 | 110400 | 37540942610 | 1474 | 1472 | 1476 | 1472 | 57339 |
| 463 | 20250509 | 110300 | 37456458081 | 1471 | 1479 | 1480 | 1470 | 131137 |
| 464 | 20250509 | 110200 | 37263007901 | 1480 | 1480 | 1484 | 1477 | 90758 |
| 465 | 20250509 | 110100 | 37128599006 | 1483 | 1480 | 1487 | 1475 | 143167 |
| 466 | 20250509 | 110000 | 36916670170 | 1482 | 1474 | 1485 | 1470 | 202436 |
| 467 | 20250509 | 105900 | 36618179704 | 1475 | 1480 | 1483 | 1474 | 158266 |
| 468 | 20250509 | 105800 | 36384268026 | 1481 | 1480 | 1488 | 1478 | 318938 |
| 469 | 20250509 | 105700 | 35911284194 | 1482 | 1474 | 1482 | 1469 | 167378 |
| 470 | 20250509 | 105600 | 35664298973 | 1474 | 1477 | 1477 | 1466 | 302232 |
| 471 | 20250509 | 105500 | 35219630046 | 1477 | 1472 | 1484 | 1470 | 303405 |
| 472 | 20250509 | 105400 | 34771670967 | 1472 | 1480 | 1486 | 1470 | 452493 |
| 473 | 20250509 | 105300 | 34102020070 | 1480 | 1503 | 1508 | 1478 | 675331 |
| 474 | 20250509 | 105200 | 33094818343 | 1503 | 1522 | 1523 | 1502 | 630043 |
| 475 | 20250509 | 105100 | 32143428952 | 1523 | 1512 | 1524 | 1505 | 579078 |
| 476 | 20250509 | 105000 | 31266211044 | 1510 | 1518 | 1527 | 1506 | 866224 |
| 477 | 20250509 | 104900 | 29951336082 | 1518 | 1522 | 1531 | 1510 | 1330706 |
| 478 | 20250509 | 104800 | 27928439554 | 1522 | 1478 | 1525 | 1476 | 1866045 |
| 479 | 20250509 | 104700 | 25120089664 | 1477 | 1468 | 1483 | 1468 | 452146 |
| 480 | 20250509 | 104600 | 24452106085 | 1468 | 1461 | 1472 | 1458 | 188330 |
| 481 | 20250509 | 104500 | 24175941376 | 1461 | 1467 | 1468 | 1456 | 285050 |
| 482 | 20250509 | 104400 | 23759314033 | 1467 | 1468 | 1470 | 1462 | 202385 |
| 483 | 20250509 | 104300 | 23462906559 | 1465 | 1467 | 1480 | 1463 | 444289 |
| 484 | 20250509 | 104200 | 22808913315 | 1467 | 1473 | 1487 | 1463 | 613490 |
| 485 | 20250509 | 104100 | 21904214730 | 1473 | 1464 | 1475 | 1464 | 411359 |
| 486 | 20250509 | 104000 | 21299498057 | 1464 | 1474 | 1475 | 1459 | 452931 |
| 487 | 20250509 | 103900 | 20635153692 | 1475 | 1459 | 1478 | 1452 | 652215 |
| 488 | 20250509 | 103800 | 19678858879 | 1460 | 1438 | 1464 | 1435 | 704065 |
| 489 | 20250509 | 103700 | 18656485934 | 1439 | 1427 | 1446 | 1427 | 178068 |
| 490 | 20250509 | 103600 | 18400236354 | 1426 | 1423 | 1426 | 1420 | 29497 |
| 491 | 20250509 | 103500 | 18358276791 | 1423 | 1424 | 1424 | 1421 | 13217 |
| 492 | 20250509 | 103400 | 18339478509 | 1423 | 1425 | 1425 | 1423 | 10765 |
| 493 | 20250509 | 103300 | 18324145698 | 1426 | 1428 | 1428 | 1426 | 22497 |
| 494 | 20250509 | 103200 | 18292046623 | 1428 | 1423 | 1429 | 1423 | 6875 |
| 495 | 20250509 | 103100 | 18282236709 | 1422 | 1420 | 1422 | 1419 | 46329 |
| 496 | 20250509 | 103000 | 18216439919 | 1420 | 1422 | 1422 | 1419 | 61862 |
| 497 | 20250509 | 102900 | 18128555759 | 1422 | 1427 | 1427 | 1421 | 41172 |
| 498 | 20250509 | 102800 | 18069942036 | 1426 | 1425 | 1426 | 1422 | 95049 |
| 499 | 20250509 | 102700 | 17934613579 | 1426 | 1424 | 1427 | 1424 | 16446 |
| 500 | 20250509 | 102600 | 17911179634 | 1425 | 1427 | 1429 | 1425 | 22091 |
| 501 | 20250509 | 102500 | 17879666008 | 1428 | 1430 | 1430 | 1427 | 35406 |
| 502 | 20250509 | 102400 | 17829107851 | 1430 | 1439 | 1440 | 1430 | 45972 |
| 503 | 20250509 | 102300 | 17763144686 | 1439 | 1434 | 1439 | 1429 | 85062 |
| 504 | 20250509 | 102200 | 17641144141 | 1435 | 1421 | 1437 | 1421 | 80604 |
| 505 | 20250509 | 102100 | 17525938679 | 1422 | 1426 | 1426 | 1422 | 38248 |
| 506 | 20250509 | 102000 | 17471512616 | 1426 | 1425 | 1428 | 1424 | 30214 |
| 507 | 20250509 | 101900 | 17428426208 | 1428 | 1423 | 1428 | 1422 | 22795 |
| 508 | 20250509 | 101800 | 17395942151 | 1423 | 1428 | 1428 | 1420 | 87606 |
| 509 | 20250509 | 101700 | 17271216503 | 1430 | 1427 | 1431 | 1425 | 33129 |
| 510 | 20250509 | 101600 | 17223947006 | 1427 | 1440 | 1441 | 1427 | 244405 |
| 511 | 20250509 | 101500 | 16873749701 | 1438 | 1437 | 1453 | 1434 | 359163 |
| 512 | 20250509 | 101400 | 16355161585 | 1436 | 1432 | 1440 | 1424 | 133781 |
| 513 | 20250509 | 101300 | 16163454408 | 1431 | 1425 | 1432 | 1423 | 46150 |
| 514 | 20250509 | 101200 | 16097549117 | 1424 | 1421 | 1425 | 1417 | 37651 |
| 515 | 20250509 | 101100 | 16044081310 | 1420 | 1419 | 1430 | 1416 | 80194 |
| 516 | 20250509 | 101000 | 15929731164 | 1421 | 1423 | 1427 | 1413 | 95113 |
| 517 | 20250509 | 100900 | 15794814592 | 1424 | 1428 | 1433 | 1411 | 195054 |
| 518 | 20250509 | 100800 | 15517118058 | 1426 | 1440 | 1445 | 1417 | 300673 |
| 519 | 20250509 | 100700 | 15086034839 | 1443 | 1456 | 1458 | 1439 | 447892 |
| 520 | 20250509 | 100600 | 14436925544 | 1456 | 1442 | 1460 | 1431 | 697212 |
| 521 | 20250509 | 100500 | 13427473625 | 1442 | 1404 | 1443 | 1404 | 265150 |
| 522 | 20250509 | 100400 | 13049321288 | 1404 | 1399 | 1404 | 1398 | 22790 |
| 523 | 20250509 | 100300 | 13017413385 | 1400 | 1401 | 1406 | 1400 | 19104 |
| 524 | 20250509 | 100200 | 12990645592 | 1403 | 1408 | 1408 | 1398 | 18396 |
| 525 | 20250509 | 100100 | 12964826883 | 1408 | 1397 | 1408 | 1397 | 40209 |
| 526 | 20250509 | 100000 | 12908402536 | 1396 | 1401 | 1401 | 1396 | 39366 |
| 527 | 20250509 | 095900 | 12853335572 | 1401 | 1407 | 1407 | 1401 | 15435 |
| 528 | 20250509 | 095800 | 12831649601 | 1407 | 1409 | 1410 | 1407 | 12538 |
| 529 | 20250509 | 095700 | 12813990020 | 1409 | 1399 | 1409 | 1399 | 42357 |
| 530 | 20250509 | 095600 | 12754502942 | 1399 | 1401 | 1403 | 1398 | 12360 |
| 531 | 20250509 | 095500 | 12737195876 | 1399 | 1399 | 1401 | 1397 | 23213 |
| 532 | 20250509 | 095400 | 12704755160 | 1399 | 1405 | 1408 | 1397 | 34562 |
| 533 | 20250509 | 095300 | 12656334508 | 1404 | 1404 | 1408 | 1399 | 47505 |
| 534 | 20250509 | 095200 | 12589688978 | 1403 | 1411 | 1412 | 1398 | 58389 |
| 535 | 20250509 | 095100 | 12507664636 | 1411 | 1415 | 1418 | 1411 | 61907 |
| 536 | 20250509 | 095000 | 12420020800 | 1415 | 1423 | 1423 | 1412 | 113346 |
| 537 | 20250509 | 094900 | 12259302669 | 1423 | 1416 | 1424 | 1416 | 107236 |
| 538 | 20250509 | 094800 | 12106963232 | 1416 | 1411 | 1417 | 1407 | 59362 |
| 539 | 20250509 | 094700 | 12023052213 | 1411 | 1413 | 1416 | 1407 | 54179 |
| 540 | 20250509 | 094600 | 11946531482 | 1412 | 1398 | 1417 | 1397 | 114846 |
| 541 | 20250509 | 094500 | 11784696342 | 1399 | 1403 | 1407 | 1398 | 70236 |
| 542 | 20250509 | 094400 | 11686200304 | 1406 | 1404 | 1407 | 1401 | 53608 |
| 543 | 20250509 | 094300 | 11610931226 | 1403 | 1404 | 1409 | 1398 | 141684 |
| 544 | 20250509 | 094200 | 11411895243 | 1404 | 1396 | 1406 | 1393 | 58850 |
| 545 | 20250509 | 094100 | 11329340321 | 1397 | 1403 | 1406 | 1393 | 102805 |
| 546 | 20250509 | 094000 | 11185248887 | 1403 | 1387 | 1404 | 1385 | 68340 |
| 547 | 20250509 | 093900 | 11089874957 | 1387 | 1393 | 1397 | 1385 | 68192 |
| 548 | 20250509 | 093800 | 10995031892 | 1393 | 1394 | 1397 | 1391 | 41025 |
| 549 | 20250509 | 093700 | 10937848208 | 1393 | 1383 | 1396 | 1383 | 72069 |
| 550 | 20250509 | 093600 | 10837591711 | 1384 | 1378 | 1385 | 1377 | 54380 |
| 551 | 20250509 | 093500 | 10762571832 | 1377 | 1379 | 1379 | 1376 | 37060 |
| 552 | 20250509 | 093400 | 10711540180 | 1380 | 1377 | 1380 | 1374 | 46745 |
| 553 | 20250509 | 093300 | 10647197726 | 1375 | 1377 | 1379 | 1374 | 75215 |
| 554 | 20250509 | 093200 | 10543716674 | 1376 | 1383 | 1383 | 1376 | 71028 |
| 555 | 20250509 | 093100 | 10445812551 | 1383 | 1386 | 1386 | 1379 | 71993 |
| 556 | 20250509 | 093000 | 10346382723 | 1387 | 1388 | 1388 | 1382 | 47000 |
| 557 | 20250509 | 092900 | 10281297758 | 1388 | 1385 | 1396 | 1384 | 84313 |
| 558 | 20250509 | 092800 | 10164127538 | 1386 | 1380 | 1389 | 1377 | 108908 |
| 559 | 20250509 | 092700 | 10013541666 | 1379 | 1376 | 1382 | 1370 | 232952 |
| 560 | 20250509 | 092600 | 9693657209 | 1374 | 1391 | 1393 | 1371 | 204950 |
| 561 | 20250509 | 092500 | 9410500953 | 1392 | 1396 | 1404 | 1391 | 110187 |
| 562 | 20250509 | 092400 | 9256483666 | 1396 | 1386 | 1401 | 1386 | 102595 |
| 563 | 20250509 | 092300 | 9113516078 | 1386 | 1388 | 1393 | 1383 | 177380 |
| 564 | 20250509 | 092200 | 8867233696 | 1388 | 1392 | 1395 | 1380 | 293633 |
| 565 | 20250509 | 092100 | 8460197677 | 1392 | 1401 | 1402 | 1391 | 275449 |
| 566 | 20250509 | 092000 | 8075245684 | 1402 | 1425 | 1426 | 1400 | 366992 |
| 567 | 20250509 | 091900 | 7557166639 | 1424 | 1434 | 1434 | 1424 | 209150 |
| 568 | 20250509 | 091800 | 7258214837 | 1434 | 1437 | 1437 | 1434 | 111283 |
| 569 | 20250509 | 091700 | 7098566505 | 1436 | 1438 | 1438 | 1435 | 69018 |
| 570 | 20250509 | 091600 | 6999421087 | 1437 | 1437 | 1440 | 1436 | 53589 |
| 571 | 20250509 | 091500 | 6922389576 | 1437 | 1439 | 1440 | 1436 | 90363 |
| 572 | 20250509 | 091400 | 6792479939 | 1437 | 1441 | 1442 | 1437 | 73634 |
| 573 | 20250509 | 091300 | 6686503159 | 1441 | 1447 | 1447 | 1440 | 65808 |
| 574 | 20250509 | 091200 | 6591527360 | 1447 | 1442 | 1449 | 1440 | 206598 |
| 575 | 20250509 | 091100 | 6293458524 | 1444 | 1439 | 1445 | 1438 | 90543 |
| 576 | 20250509 | 091000 | 6162998406 | 1438 | 1436 | 1441 | 1433 | 84741 |
| 577 | 20250509 | 090900 | 6041148505 | 1436 | 1441 | 1441 | 1431 | 180452 |
| 578 | 20250509 | 090800 | 5781756855 | 1441 | 1431 | 1445 | 1428 | 143186 |
| 579 | 20250509 | 090700 | 5576359742 | 1431 | 1444 | 1445 | 1430 | 295927 |
| 580 | 20250509 | 090600 | 5150455950 | 1445 | 1466 | 1474 | 1442 | 639880 |
| 581 | 20250509 | 090500 | 4218908916 | 1468 | 1455 | 1468 | 1451 | 493875 |
| 582 | 20250509 | 090400 | 3498458083 | 1456 | 1468 | 1469 | 1454 | 346628 |
| 583 | 20250509 | 090300 | 2992372220 | 1469 | 1476 | 1484 | 1453 | 552657 |
| 584 | 20250509 | 090200 | 2183627755 | 1476 | 1445 | 1484 | 1443 | 701886 |
| 585 | 20250509 | 090100 | 1156676016 | 1446 | 1439 | 1448 | 1432 | 171616 |
| 586 | 20250509 | 090000 | 909484523 | 1439 | 1440 | 1453 | 1437 | 629832 |