39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 205000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 3 | 20230605 | 204900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20230605 | 204800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20230605 | 204700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20230605 | 204600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20230605 | 204500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20230605 | 204400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20230605 | 204300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20230605 | 204200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20230605 | 204100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20230605 | 204000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20230605 | 203900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20230605 | 203800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20230605 | 203700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20230605 | 203600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20230605 | 203500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20230605 | 203400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20230605 | 203300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20230605 | 203200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20230605 | 203100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20230605 | 203000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20230605 | 202900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20230605 | 202800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20230605 | 202700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20230605 | 202600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20230605 | 202500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20230605 | 202400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20230605 | 202300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20230605 | 202200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20230605 | 202100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20230605 | 202000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 33 | 20230605 | 201900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20230605 | 201800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20230605 | 201700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20230605 | 201600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20230605 | 201500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20230605 | 201400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20230605 | 201300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20230605 | 201200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20230605 | 201100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20230605 | 201000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20230605 | 200900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20230605 | 200800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20230605 | 200700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20230605 | 200600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20230605 | 200500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20230605 | 200400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20230605 | 200300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20230605 | 200200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20230605 | 200100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20230605 | 200000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20230605 | 195900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20230605 | 195800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20230605 | 195700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20230605 | 195600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20230605 | 195500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20230605 | 195400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20230605 | 195300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20230605 | 195200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20230605 | 195100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20230605 | 195000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 63 | 20230605 | 194900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20230605 | 194800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20230605 | 194700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20230605 | 194600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20230605 | 194500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20230605 | 194400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20230605 | 194300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20230605 | 194200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20230605 | 194100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20230605 | 194000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20230605 | 193900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20230605 | 193800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20230605 | 193700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20230605 | 193600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20230605 | 193500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20230605 | 193400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20230605 | 193300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20230605 | 193200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20230605 | 193100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20230605 | 193000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20230605 | 192900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20230605 | 192800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20230605 | 192700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20230605 | 192600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20230605 | 192500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20230605 | 192400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20230605 | 192300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20230605 | 192200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20230605 | 192100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20230605 | 192000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 93 | 20230605 | 191900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20230605 | 191800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20230605 | 191700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20230605 | 191600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20230605 | 191500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20230605 | 191400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20230605 | 191300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20230605 | 191200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20230605 | 191100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20230605 | 191000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20230605 | 190900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20230605 | 190800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20230605 | 190700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20230605 | 190600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20230605 | 190500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20230605 | 190400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20230605 | 190300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20230605 | 190200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20230605 | 190100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20230605 | 190000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20230605 | 185900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20230605 | 185800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20230605 | 185700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20230605 | 185600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20230605 | 185500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20230605 | 185400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20230605 | 185300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20230605 | 185200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20230605 | 185100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20230605 | 185000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 123 | 20230605 | 184900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20230605 | 184800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20230605 | 184700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20230605 | 184600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20230605 | 184500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20230605 | 184400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20230605 | 184300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20230605 | 184200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20230605 | 184100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20230605 | 184000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20230605 | 183900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20230605 | 183800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20230605 | 183700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20230605 | 183600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20230605 | 183500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20230605 | 183400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20230605 | 183300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20230605 | 183200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20230605 | 183100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20230605 | 183000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20230605 | 182900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20230605 | 182800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20230605 | 182700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20230605 | 182600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20230605 | 182500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20230605 | 182400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20230605 | 182300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20230605 | 182200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20230605 | 182100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20230605 | 182000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 153 | 20230605 | 181900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20230605 | 181800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20230605 | 181700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20230605 | 181600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20230605 | 181500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20230605 | 181400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20230605 | 181300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20230605 | 181200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20230605 | 181100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20230605 | 181000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20230605 | 180900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20230605 | 180800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20230605 | 180700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20230605 | 180600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20230605 | 180500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20230605 | 180400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20230605 | 180300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20230605 | 180200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20230605 | 180100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20230605 | 180000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20230605 | 175900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20230605 | 175800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20230605 | 175700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20230605 | 175600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20230605 | 175500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20230605 | 175400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20230605 | 175300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20230605 | 175200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20230605 | 175100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20230605 | 175000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 183 | 20230605 | 174900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20230605 | 174800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20230605 | 174700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20230605 | 174600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20230605 | 174500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20230605 | 174400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20230605 | 174300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20230605 | 174200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20230605 | 174100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20230605 | 174000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20230605 | 173900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20230605 | 173800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20230605 | 173700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20230605 | 173600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20230605 | 173500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20230605 | 173400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20230605 | 173300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20230605 | 173200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20230605 | 173100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20230605 | 173000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20230605 | 172900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20230605 | 172800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20230605 | 172700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20230605 | 172600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20230605 | 172500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20230605 | 172400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20230605 | 172300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20230605 | 172200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20230605 | 172100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20230605 | 172000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 213 | 20230605 | 171900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20230605 | 171800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20230605 | 171700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20230605 | 171600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20230605 | 171500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20230605 | 171400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20230605 | 171300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20230605 | 171200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20230605 | 171100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20230605 | 171000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20230605 | 170900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20230605 | 170800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20230605 | 170700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20230605 | 170600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20230605 | 170500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20230605 | 170400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20230605 | 170300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20230605 | 170200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20230605 | 170100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20230605 | 170000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20230605 | 165900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20230605 | 165800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20230605 | 165700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20230605 | 165600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20230605 | 165500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20230605 | 165400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20230605 | 165300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20230605 | 165200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20230605 | 165100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20230605 | 165000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 243 | 20230605 | 164900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20230605 | 164800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20230605 | 164700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20230605 | 164600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20230605 | 164500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20230605 | 164400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20230605 | 164300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20230605 | 164200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20230605 | 164100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20230605 | 164000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20230605 | 163900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20230605 | 163800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20230605 | 163700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20230605 | 163600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20230605 | 163500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20230605 | 163400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20230605 | 163300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20230605 | 163200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20230605 | 163100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20230605 | 163000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20230605 | 162900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20230605 | 162800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20230605 | 162700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20230605 | 162600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20230605 | 162500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20230605 | 162400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20230605 | 162300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20230605 | 162200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20230605 | 162100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20230605 | 162000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 273 | 20230605 | 161900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20230605 | 161800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20230605 | 161700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20230605 | 161600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20230605 | 161500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20230605 | 161400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20230605 | 161300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20230605 | 161200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20230605 | 161100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20230605 | 161000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20230605 | 160900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20230605 | 160800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20230605 | 160700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20230605 | 160600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20230605 | 160500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20230605 | 160400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20230605 | 160300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20230605 | 160200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20230605 | 160100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20230605 | 160000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20230605 | 155900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20230605 | 155800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20230605 | 155700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20230605 | 155600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20230605 | 155500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20230605 | 155400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20230605 | 155300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20230605 | 155200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20230605 | 155100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20230605 | 155000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 303 | 20230605 | 154900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20230605 | 154800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20230605 | 154700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20230605 | 154600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20230605 | 154500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20230605 | 154400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20230605 | 154300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20230605 | 154200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20230605 | 154100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20230605 | 154000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20230605 | 153900 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20230605 | 153800 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20230605 | 153700 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20230605 | 153600 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20230605 | 153500 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20230605 | 153400 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20230605 | 153300 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20230605 | 153200 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20230605 | 153100 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20230605 | 153000 | 20291007780 | 14150 | 14150 | 14150 | 14150 | 30437 |
| 323 | 20230605 | 152900 | 19860324230 | 14160 | 14160 | 14160 | 14160 | 0 |
| 324 | 20230605 | 152800 | 19860324230 | 14160 | 14160 | 14160 | 14160 | 0 |
| 325 | 20230605 | 152700 | 19860324230 | 14160 | 14160 | 14160 | 14160 | 0 |
| 326 | 20230605 | 152600 | 19860324230 | 14160 | 14160 | 14160 | 14160 | 0 |
| 327 | 20230605 | 152500 | 19860324230 | 14160 | 14160 | 14160 | 14160 | 0 |
| 328 | 20230605 | 152400 | 19860324230 | 14160 | 14160 | 14160 | 14160 | 0 |
| 329 | 20230605 | 152300 | 19860324230 | 14160 | 14160 | 14160 | 14160 | 0 |
| 330 | 20230605 | 152200 | 19860324230 | 14160 | 14160 | 14160 | 14160 | 0 |
| 331 | 20230605 | 152100 | 19860324230 | 14160 | 14160 | 14160 | 14160 | 0 |
| 332 | 20230605 | 152000 | 19860324230 | 14160 | 14160 | 14160 | 14160 | 0 |
| 333 | 20230605 | 151900 | 19860324230 | 14160 | 14150 | 14160 | 14140 | 3111 |
| 334 | 20230605 | 151800 | 19816302740 | 14150 | 14160 | 14160 | 14150 | 643 |
| 335 | 20230605 | 151700 | 19807201350 | 14150 | 14150 | 14160 | 14150 | 1957 |
| 336 | 20230605 | 151600 | 19779504130 | 14160 | 14150 | 14160 | 14150 | 1720 |
| 337 | 20230605 | 151500 | 19755157720 | 14150 | 14150 | 14160 | 14150 | 1564 |
| 338 | 20230605 | 151400 | 19733017640 | 14150 | 14160 | 14160 | 14150 | 2492 |
| 339 | 20230605 | 151300 | 19697754980 | 14150 | 14160 | 14160 | 14150 | 338 |
| 340 | 20230605 | 151200 | 19692971450 | 14150 | 14140 | 14160 | 14140 | 1040 |
| 341 | 20230605 | 151100 | 19678261360 | 14150 | 14140 | 14150 | 14140 | 371 |
| 342 | 20230605 | 151000 | 19673014790 | 14150 | 14140 | 14150 | 14140 | 1653 |
| 343 | 20230605 | 150900 | 19649639940 | 14140 | 14150 | 14150 | 14140 | 2122 |
| 344 | 20230605 | 150800 | 19619618480 | 14150 | 14160 | 14160 | 14150 | 2439 |
| 345 | 20230605 | 150700 | 19585094170 | 14160 | 14180 | 14180 | 14160 | 2850 |
| 346 | 20230605 | 150600 | 19544709570 | 14180 | 14180 | 14190 | 14170 | 1841 |
| 347 | 20230605 | 150500 | 19518605650 | 14180 | 14180 | 14190 | 14180 | 793 |
| 348 | 20230605 | 150400 | 19507359410 | 14180 | 14180 | 14190 | 14180 | 1567 |
| 349 | 20230605 | 150300 | 19485134970 | 14180 | 14180 | 14190 | 14180 | 871 |
| 350 | 20230605 | 150200 | 19472782660 | 14180 | 14180 | 14190 | 14180 | 1108 |
| 351 | 20230605 | 150100 | 19457070360 | 14180 | 14170 | 14180 | 14170 | 1226 |
| 352 | 20230605 | 150000 | 19439688780 | 14180 | 14160 | 14180 | 14160 | 2342 |
| 353 | 20230605 | 145900 | 19406491630 | 14170 | 14160 | 14180 | 14160 | 970 |
| 354 | 20230605 | 145800 | 19392750170 | 14160 | 14160 | 14180 | 14160 | 955 |
| 355 | 20230605 | 145700 | 19379225510 | 14170 | 14170 | 14180 | 14160 | 753 |
| 356 | 20230605 | 145600 | 19368556370 | 14170 | 14170 | 14180 | 14170 | 1291 |
| 357 | 20230605 | 145500 | 19350260140 | 14170 | 14170 | 14180 | 14160 | 1258 |
| 358 | 20230605 | 145400 | 19332433090 | 14170 | 14190 | 14190 | 14160 | 1550 |
| 359 | 20230605 | 145300 | 19310479050 | 14180 | 14180 | 14180 | 14170 | 743 |
| 360 | 20230605 | 145200 | 19299948160 | 14170 | 14190 | 14190 | 14170 | 1589 |
| 361 | 20230605 | 145100 | 19277422740 | 14180 | 14190 | 14190 | 14180 | 827 |
| 362 | 20230605 | 145000 | 19265693860 | 14180 | 14180 | 14190 | 14180 | 952 |
| 363 | 20230605 | 144900 | 19252192770 | 14180 | 14180 | 14190 | 14170 | 844 |
| 364 | 20230605 | 144800 | 19240224930 | 14180 | 14190 | 14190 | 14170 | 1071 |
| 365 | 20230605 | 144700 | 19225037500 | 14180 | 14170 | 14180 | 14160 | 1268 |
| 366 | 20230605 | 144600 | 19207067940 | 14170 | 14190 | 14190 | 14170 | 765 |
| 367 | 20230605 | 144500 | 19196222380 | 14180 | 14180 | 14200 | 14180 | 617 |
| 368 | 20230605 | 144400 | 19187468860 | 14180 | 14180 | 14190 | 14170 | 967 |
| 369 | 20230605 | 144300 | 19173757440 | 14180 | 14180 | 14190 | 14170 | 577 |
| 370 | 20230605 | 144200 | 19165577500 | 14190 | 14190 | 14200 | 14190 | 808 |
| 371 | 20230605 | 144100 | 19154110660 | 14190 | 14160 | 14200 | 14160 | 1998 |
| 372 | 20230605 | 144000 | 19125787940 | 14160 | 14160 | 14170 | 14150 | 979 |
| 373 | 20230605 | 143900 | 19111926000 | 14160 | 14150 | 14170 | 14150 | 1395 |
| 374 | 20230605 | 143800 | 19092171850 | 14160 | 14170 | 14170 | 14160 | 1056 |
| 375 | 20230605 | 143700 | 19077217840 | 14170 | 14170 | 14170 | 14160 | 849 |
| 376 | 20230605 | 143600 | 19065192660 | 14160 | 14160 | 14180 | 14160 | 790 |
| 377 | 20230605 | 143500 | 19054001390 | 14160 | 14170 | 14170 | 14160 | 748 |
| 378 | 20230605 | 143400 | 19043406390 | 14160 | 14160 | 14170 | 14160 | 1741 |
| 379 | 20230605 | 143300 | 19018752130 | 14170 | 14160 | 14170 | 14150 | 1440 |
| 380 | 20230605 | 143200 | 18998363390 | 14170 | 14170 | 14170 | 14160 | 1118 |
| 381 | 20230605 | 143100 | 18982531460 | 14160 | 14170 | 14170 | 14150 | 1791 |
| 382 | 20230605 | 143000 | 18957169940 | 14160 | 14160 | 14180 | 14160 | 809 |
| 383 | 20230605 | 142900 | 18945711130 | 14160 | 14180 | 14180 | 14160 | 1391 |
| 384 | 20230605 | 142800 | 18926008040 | 14170 | 14190 | 14190 | 14150 | 4674 |
| 385 | 20230605 | 142700 | 18859748900 | 14180 | 14180 | 14190 | 14180 | 696 |
| 386 | 20230605 | 142600 | 18849878730 | 14180 | 14180 | 14190 | 14180 | 2022 |
| 387 | 20230605 | 142500 | 18821201460 | 14180 | 14200 | 14200 | 14180 | 1572 |
| 388 | 20230605 | 142400 | 18798893980 | 14190 | 14190 | 14200 | 14180 | 1187 |
| 389 | 20230605 | 142300 | 18782054880 | 14190 | 14140 | 14190 | 14140 | 4863 |
| 390 | 20230605 | 142200 | 18713201860 | 14140 | 14130 | 14150 | 14130 | 1642 |
| 391 | 20230605 | 142100 | 18689983640 | 14130 | 14150 | 14160 | 14130 | 2848 |
| 392 | 20230605 | 142000 | 18649712280 | 14150 | 14140 | 14170 | 14140 | 972 |
| 393 | 20230605 | 141900 | 18635956730 | 14140 | 14180 | 14190 | 14140 | 11293 |
| 394 | 20230605 | 141800 | 18475981860 | 14180 | 14190 | 14200 | 14170 | 3184 |
| 395 | 20230605 | 141700 | 18430820180 | 14180 | 14170 | 14190 | 14170 | 1463 |
| 396 | 20230605 | 141600 | 18410082290 | 14180 | 14190 | 14200 | 14170 | 3972 |
| 397 | 20230605 | 141500 | 18353785490 | 14190 | 14190 | 14190 | 14180 | 1769 |
| 398 | 20230605 | 141400 | 18328694490 | 14190 | 14190 | 14200 | 14190 | 1274 |
| 399 | 20230605 | 141300 | 18310615150 | 14190 | 14220 | 14220 | 14190 | 671 |
| 400 | 20230605 | 141200 | 18301087650 | 14210 | 14220 | 14220 | 14210 | 804 |
| 401 | 20230605 | 141100 | 18289660250 | 14210 | 14210 | 14220 | 14210 | 1569 |
| 402 | 20230605 | 141000 | 18267363510 | 14210 | 14220 | 14220 | 14210 | 705 |
| 403 | 20230605 | 140900 | 18257342260 | 14220 | 14180 | 14220 | 14180 | 4264 |
| 404 | 20230605 | 140800 | 18196830120 | 14180 | 14190 | 14200 | 14180 | 2470 |
| 405 | 20230605 | 140700 | 18161775680 | 14190 | 14190 | 14200 | 14190 | 1740 |
| 406 | 20230605 | 140600 | 18137083760 | 14190 | 14190 | 14200 | 14190 | 885 |
| 407 | 20230605 | 140500 | 18124523850 | 14190 | 14200 | 14210 | 14190 | 4315 |
| 408 | 20230605 | 140400 | 18063265900 | 14210 | 14210 | 14220 | 14200 | 1375 |
| 409 | 20230605 | 140300 | 18043728620 | 14210 | 14200 | 14220 | 14200 | 1544 |
| 410 | 20230605 | 140200 | 18021796770 | 14200 | 14220 | 14220 | 14200 | 4768 |
| 411 | 20230605 | 140100 | 17954059890 | 14220 | 14220 | 14230 | 14210 | 2583 |
| 412 | 20230605 | 140000 | 17917349210 | 14220 | 14220 | 14240 | 14210 | 1123 |
| 413 | 20230605 | 135900 | 17901376970 | 14220 | 14230 | 14240 | 14210 | 4499 |
| 414 | 20230605 | 135800 | 17837400940 | 14230 | 14250 | 14250 | 14230 | 6487 |
| 415 | 20230605 | 135700 | 17745017700 | 14250 | 14260 | 14260 | 14250 | 1313 |
| 416 | 20230605 | 135600 | 17726304860 | 14260 | 14250 | 14260 | 14250 | 1188 |
| 417 | 20230605 | 135500 | 17709375010 | 14250 | 14260 | 14260 | 14250 | 2243 |
| 418 | 20230605 | 135400 | 17677405700 | 14260 | 14270 | 14270 | 14260 | 1041 |
| 419 | 20230605 | 135300 | 17662558990 | 14260 | 14260 | 14270 | 14250 | 1556 |
| 420 | 20230605 | 135200 | 17640375000 | 14250 | 14250 | 14270 | 14250 | 2097 |
| 421 | 20230605 | 135100 | 17610480380 | 14260 | 14270 | 14270 | 14250 | 1074 |
| 422 | 20230605 | 135000 | 17595164140 | 14270 | 14240 | 14270 | 14240 | 1543 |
| 423 | 20230605 | 134900 | 17573155730 | 14240 | 14270 | 14280 | 14240 | 3256 |
| 424 | 20230605 | 134800 | 17526716410 | 14260 | 14250 | 14270 | 14240 | 2802 |
| 425 | 20230605 | 134700 | 17486761530 | 14250 | 14280 | 14280 | 14240 | 6428 |
| 426 | 20230605 | 134600 | 17395083660 | 14290 | 14340 | 14340 | 14260 | 11715 |
| 427 | 20230605 | 134500 | 17227363180 | 14330 | 14340 | 14340 | 14320 | 4447 |
| 428 | 20230605 | 134400 | 17163626960 | 14340 | 14330 | 14350 | 14310 | 12746 |
| 429 | 20230605 | 134300 | 16980900070 | 14320 | 14270 | 14320 | 14260 | 26485 |
| 430 | 20230605 | 134200 | 16602366820 | 14260 | 14270 | 14270 | 14260 | 3837 |
| 431 | 20230605 | 134100 | 16547616660 | 14260 | 14260 | 14270 | 14260 | 5439 |
| 432 | 20230605 | 134000 | 16470006620 | 14270 | 14240 | 14270 | 14230 | 14033 |
| 433 | 20230605 | 133900 | 16269991600 | 14230 | 14230 | 14240 | 14230 | 1550 |
| 434 | 20230605 | 133800 | 16247930340 | 14240 | 14230 | 14240 | 14230 | 1522 |
| 435 | 20230605 | 133700 | 16226264260 | 14230 | 14230 | 14240 | 14230 | 6083 |
| 436 | 20230605 | 133600 | 16139657680 | 14230 | 14220 | 14240 | 14220 | 3639 |
| 437 | 20230605 | 133500 | 16087868180 | 14230 | 14230 | 14230 | 14220 | 1618 |
| 438 | 20230605 | 133400 | 16064850850 | 14230 | 14220 | 14230 | 14220 | 1076 |
| 439 | 20230605 | 133300 | 16049543400 | 14230 | 14240 | 14240 | 14220 | 2305 |
| 440 | 20230605 | 133200 | 16016740550 | 14230 | 14230 | 14240 | 14230 | 1002 |
| 441 | 20230605 | 133100 | 16002477520 | 14240 | 14220 | 14240 | 14210 | 2697 |
| 442 | 20230605 | 133000 | 15964097920 | 14230 | 14220 | 14230 | 14220 | 2298 |
| 443 | 20230605 | 132900 | 15931409900 | 14230 | 14210 | 14230 | 14210 | 2087 |
| 444 | 20230605 | 132800 | 15901726870 | 14210 | 14200 | 14220 | 14200 | 3384 |
| 445 | 20230605 | 132700 | 15853627810 | 14200 | 14200 | 14210 | 14190 | 7123 |
| 446 | 20230605 | 132600 | 15752481850 | 14190 | 14200 | 14200 | 14180 | 331 |
| 447 | 20230605 | 132500 | 15747784160 | 14190 | 14190 | 14200 | 14190 | 2246 |
| 448 | 20230605 | 132400 | 15715895150 | 14190 | 14180 | 14200 | 14180 | 1775 |
| 449 | 20230605 | 132300 | 15690707350 | 14180 | 14190 | 14190 | 14180 | 131 |
| 450 | 20230605 | 132200 | 15688849160 | 14180 | 14190 | 14190 | 14180 | 894 |
| 451 | 20230605 | 132100 | 15676166280 | 14190 | 14190 | 14190 | 14180 | 995 |
| 452 | 20230605 | 132000 | 15662054340 | 14190 | 14200 | 14200 | 14190 | 1795 |
| 453 | 20230605 | 131900 | 15636578990 | 14200 | 14190 | 14200 | 14180 | 1551 |
| 454 | 20230605 | 131800 | 15614565230 | 14180 | 14200 | 14200 | 14180 | 1570 |
| 455 | 20230605 | 131700 | 15592287430 | 14190 | 14190 | 14200 | 14190 | 1320 |
| 456 | 20230605 | 131600 | 15573556260 | 14200 | 14190 | 14200 | 14190 | 4598 |
| 457 | 20230605 | 131500 | 15508266760 | 14190 | 14200 | 14200 | 14190 | 415 |
| 458 | 20230605 | 131400 | 15502376680 | 14190 | 14200 | 14200 | 14190 | 2980 |
| 459 | 20230605 | 131300 | 15460089260 | 14190 | 14200 | 14200 | 14190 | 4079 |
| 460 | 20230605 | 131200 | 15402195600 | 14200 | 14190 | 14200 | 14180 | 2773 |
| 461 | 20230605 | 131100 | 15362839790 | 14190 | 14180 | 14190 | 14180 | 2710 |
| 462 | 20230605 | 131000 | 15324391400 | 14180 | 14190 | 14190 | 14180 | 1399 |
| 463 | 20230605 | 130900 | 15304548960 | 14190 | 14190 | 14190 | 14180 | 351 |
| 464 | 20230605 | 130800 | 15299569990 | 14180 | 14190 | 14190 | 14180 | 940 |
| 465 | 20230605 | 130700 | 15286235770 | 14180 | 14190 | 14190 | 14180 | 657 |
| 466 | 20230605 | 130600 | 15276914240 | 14190 | 14190 | 14190 | 14180 | 1177 |
| 467 | 20230605 | 130500 | 15260214820 | 14190 | 14180 | 14190 | 14180 | 3097 |
| 468 | 20230605 | 130400 | 15216273690 | 14180 | 14180 | 14190 | 14180 | 1286 |
| 469 | 20230605 | 130300 | 15198035400 | 14170 | 14190 | 14190 | 14170 | 3709 |
| 470 | 20230605 | 130200 | 15145440820 | 14190 | 14180 | 14190 | 14180 | 1280 |
| 471 | 20230605 | 130100 | 15127289430 | 14180 | 14190 | 14190 | 14180 | 410 |
| 472 | 20230605 | 130000 | 15121473540 | 14190 | 14180 | 14190 | 14180 | 316 |
| 473 | 20230605 | 125900 | 15116990080 | 14180 | 14190 | 14190 | 14180 | 1359 |
| 474 | 20230605 | 125800 | 15097718910 | 14190 | 14180 | 14190 | 14180 | 752 |
| 475 | 20230605 | 125700 | 15087054070 | 14180 | 14180 | 14190 | 14180 | 608 |
| 476 | 20230605 | 125600 | 15078430540 | 14190 | 14180 | 14190 | 14170 | 2322 |
| 477 | 20230605 | 125500 | 15045495820 | 14170 | 14160 | 14180 | 14160 | 1675 |
| 478 | 20230605 | 125400 | 15021765420 | 14170 | 14180 | 14180 | 14170 | 1804 |
| 479 | 20230605 | 125300 | 14996199080 | 14180 | 14170 | 14180 | 14170 | 3665 |
| 480 | 20230605 | 125200 | 14944250970 | 14180 | 14190 | 14190 | 14170 | 316 |
| 481 | 20230605 | 125100 | 14939770070 | 14190 | 14180 | 14190 | 14170 | 728 |
| 482 | 20230605 | 125000 | 14929445350 | 14180 | 14180 | 14180 | 14160 | 1076 |
| 483 | 20230605 | 124900 | 14914194930 | 14170 | 14170 | 14180 | 14170 | 2207 |
| 484 | 20230605 | 124800 | 14882911660 | 14170 | 14170 | 14180 | 14170 | 891 |
| 485 | 20230605 | 124700 | 14870285240 | 14170 | 14180 | 14180 | 14170 | 822 |
| 486 | 20230605 | 124600 | 14858632190 | 14180 | 14170 | 14180 | 14170 | 195 |
| 487 | 20230605 | 124500 | 14855867640 | 14170 | 14160 | 14170 | 14160 | 303 |
| 488 | 20230605 | 124400 | 14851576320 | 14170 | 14170 | 14180 | 14160 | 440 |
| 489 | 20230605 | 124300 | 14845342590 | 14170 | 14170 | 14170 | 14160 | 200 |
| 490 | 20230605 | 124200 | 14842509120 | 14180 | 14170 | 14180 | 14160 | 334 |
| 491 | 20230605 | 124100 | 14837777460 | 14180 | 14180 | 14180 | 14160 | 593 |
| 492 | 20230605 | 124000 | 14829373650 | 14180 | 14180 | 14180 | 14170 | 231 |
| 493 | 20230605 | 123900 | 14826098200 | 14170 | 14170 | 14180 | 14160 | 956 |
| 494 | 20230605 | 123800 | 14812544550 | 14180 | 14160 | 14180 | 14150 | 2096 |
| 495 | 20230605 | 123700 | 14782862320 | 14160 | 14140 | 14160 | 14140 | 285 |
| 496 | 20230605 | 123600 | 14778829270 | 14140 | 14170 | 14180 | 14130 | 1160 |
| 497 | 20230605 | 123500 | 14762411410 | 14170 | 14170 | 14180 | 14170 | 712 |
| 498 | 20230605 | 123400 | 14752319950 | 14170 | 14170 | 14170 | 14150 | 266 |
| 499 | 20230605 | 123300 | 14748552860 | 14180 | 14180 | 14180 | 14170 | 561 |
| 500 | 20230605 | 123200 | 14740599770 | 14180 | 14160 | 14180 | 14160 | 2035 |
| 501 | 20230605 | 123100 | 14711744560 | 14170 | 14150 | 14170 | 14150 | 668 |
| 502 | 20230605 | 123000 | 14702289070 | 14140 | 14170 | 14170 | 14140 | 848 |
| 503 | 20230605 | 122900 | 14690292470 | 14160 | 14160 | 14170 | 14140 | 883 |
| 504 | 20230605 | 122800 | 14677793960 | 14160 | 14180 | 14180 | 14150 | 464 |
| 505 | 20230605 | 122700 | 14671220840 | 14180 | 14160 | 14180 | 14150 | 2340 |
| 506 | 20230605 | 122600 | 14638058150 | 14160 | 14140 | 14170 | 14140 | 1981 |
| 507 | 20230605 | 122500 | 14609994940 | 14150 | 14150 | 14160 | 14140 | 597 |
| 508 | 20230605 | 122400 | 14601549190 | 14160 | 14160 | 14160 | 14150 | 2721 |
| 509 | 20230605 | 122300 | 14563029480 | 14160 | 14160 | 14170 | 14160 | 620 |
| 510 | 20230605 | 122200 | 14554249530 | 14170 | 14160 | 14170 | 14150 | 1515 |
| 511 | 20230605 | 122100 | 14532799210 | 14150 | 14170 | 14170 | 14150 | 665 |
| 512 | 20230605 | 122000 | 14523380700 | 14170 | 14190 | 14190 | 14160 | 661 |
| 513 | 20230605 | 121900 | 14514009990 | 14190 | 14190 | 14200 | 14180 | 1076 |
| 514 | 20230605 | 121800 | 14498743260 | 14180 | 14200 | 14200 | 14180 | 1180 |
| 515 | 20230605 | 121700 | 14482002170 | 14200 | 14190 | 14200 | 14190 | 1324 |
| 516 | 20230605 | 121600 | 14463209410 | 14190 | 14190 | 14200 | 14190 | 1417 |
| 517 | 20230605 | 121500 | 14443094660 | 14190 | 14200 | 14200 | 14190 | 431 |
| 518 | 20230605 | 121400 | 14436976560 | 14190 | 14200 | 14200 | 14190 | 375 |
| 519 | 20230605 | 121300 | 14431654780 | 14200 | 14200 | 14200 | 14190 | 1202 |
| 520 | 20230605 | 121200 | 14414593570 | 14200 | 14170 | 14200 | 14170 | 10545 |
| 521 | 20230605 | 121100 | 14265000460 | 14180 | 14170 | 14180 | 14160 | 1110 |
| 522 | 20230605 | 121000 | 14249268550 | 14170 | 14180 | 14180 | 14160 | 674 |
| 523 | 20230605 | 120900 | 14239716050 | 14170 | 14160 | 14180 | 14160 | 3011 |
| 524 | 20230605 | 120800 | 14197056710 | 14160 | 14160 | 14170 | 14160 | 906 |
| 525 | 20230605 | 120700 | 14184220960 | 14150 | 14160 | 14170 | 14150 | 338 |
| 526 | 20230605 | 120600 | 14179433680 | 14160 | 14160 | 14170 | 14160 | 516 |
| 527 | 20230605 | 120500 | 14172123790 | 14160 | 14160 | 14160 | 14150 | 3704 |
| 528 | 20230605 | 120400 | 14119696380 | 14160 | 14160 | 14160 | 14150 | 1362 |
| 529 | 20230605 | 120300 | 14100415130 | 14150 | 14140 | 14160 | 14140 | 1982 |
| 530 | 20230605 | 120200 | 14072369590 | 14140 | 14160 | 14160 | 14140 | 994 |
| 531 | 20230605 | 120100 | 14058306530 | 14150 | 14150 | 14160 | 14140 | 1353 |
| 532 | 20230605 | 120000 | 14039155870 | 14150 | 14150 | 14160 | 14140 | 3865 |
| 533 | 20230605 | 115900 | 13984473590 | 14160 | 14150 | 14170 | 14150 | 3753 |
| 534 | 20230605 | 115800 | 13931344790 | 14160 | 14150 | 14160 | 14140 | 3918 |
| 535 | 20230605 | 115700 | 13875901140 | 14150 | 14130 | 14150 | 14130 | 1424 |
| 536 | 20230605 | 115600 | 13855763680 | 14130 | 14120 | 14130 | 14120 | 1582 |
| 537 | 20230605 | 115500 | 13833410930 | 14130 | 14120 | 14130 | 14110 | 1381 |
| 538 | 20230605 | 115400 | 13813911160 | 14120 | 14120 | 14120 | 14110 | 264 |
| 539 | 20230605 | 115300 | 13810183570 | 14110 | 14120 | 14120 | 14100 | 805 |
| 540 | 20230605 | 115200 | 13798824940 | 14120 | 14110 | 14120 | 14110 | 77 |
| 541 | 20230605 | 115100 | 13797737950 | 14110 | 14130 | 14130 | 14110 | 798 |
| 542 | 20230605 | 115000 | 13786470750 | 14130 | 14120 | 14130 | 14110 | 690 |
| 543 | 20230605 | 114900 | 13776727720 | 14110 | 14110 | 14130 | 14110 | 622 |
| 544 | 20230605 | 114800 | 13767946100 | 14110 | 14110 | 14120 | 14090 | 4701 |
| 545 | 20230605 | 114700 | 13701599200 | 14110 | 14120 | 14120 | 14090 | 551 |
| 546 | 20230605 | 114600 | 13693827350 | 14120 | 14100 | 14120 | 14100 | 102 |
| 547 | 20230605 | 114500 | 13692388000 | 14090 | 14130 | 14130 | 14090 | 820 |
| 548 | 20230605 | 114400 | 13680819000 | 14130 | 14130 | 14130 | 14120 | 610 |
| 549 | 20230605 | 114300 | 13672203660 | 14130 | 14110 | 14130 | 14090 | 3433 |
| 550 | 20230605 | 114200 | 13623747600 | 14090 | 14120 | 14130 | 14090 | 1589 |
| 551 | 20230605 | 114100 | 13601332710 | 14120 | 14100 | 14120 | 14100 | 1229 |
| 552 | 20230605 | 114000 | 13583993380 | 14110 | 14120 | 14130 | 14100 | 1191 |
| 553 | 20230605 | 113900 | 13567196420 | 14120 | 14130 | 14140 | 14120 | 613 |
| 554 | 20230605 | 113800 | 13558537570 | 14130 | 14110 | 14140 | 14100 | 4269 |
| 555 | 20230605 | 113700 | 13498317010 | 14110 | 14130 | 14140 | 14100 | 2578 |
| 556 | 20230605 | 113600 | 13461945870 | 14140 | 14140 | 14150 | 14140 | 356 |
| 557 | 20230605 | 113500 | 13456911760 | 14150 | 14130 | 14150 | 14130 | 789 |
| 558 | 20230605 | 113400 | 13445749890 | 14130 | 14140 | 14140 | 14130 | 1024 |
| 559 | 20230605 | 113300 | 13431279570 | 14130 | 14140 | 14150 | 14130 | 1285 |
| 560 | 20230605 | 113200 | 13413107480 | 14150 | 14150 | 14160 | 14150 | 1299 |
| 561 | 20230605 | 113100 | 13394722940 | 14150 | 14150 | 14160 | 14140 | 827 |
| 562 | 20230605 | 113000 | 13383020130 | 14150 | 14140 | 14160 | 14140 | 1124 |
| 563 | 20230605 | 112900 | 13367116170 | 14150 | 14150 | 14150 | 14140 | 2112 |
| 564 | 20230605 | 112800 | 13337232200 | 14140 | 14160 | 14160 | 14140 | 1962 |
| 565 | 20230605 | 112700 | 13309467040 | 14150 | 14150 | 14160 | 14150 | 814 |
| 566 | 20230605 | 112600 | 13297941600 | 14160 | 14150 | 14160 | 14150 | 1472 |
| 567 | 20230605 | 112500 | 13277104090 | 14160 | 14150 | 14160 | 14140 | 1450 |
| 568 | 20230605 | 112400 | 13256586590 | 14140 | 14140 | 14150 | 14130 | 3747 |
| 569 | 20230605 | 112300 | 13203592310 | 14140 | 14150 | 14150 | 14130 | 1741 |
| 570 | 20230605 | 112200 | 13178977180 | 14140 | 14140 | 14140 | 14130 | 1098 |
| 571 | 20230605 | 112100 | 13163454870 | 14140 | 14140 | 14150 | 14130 | 1715 |
| 572 | 20230605 | 112000 | 13139204620 | 14140 | 14130 | 14150 | 14130 | 6565 |
| 573 | 20230605 | 111900 | 13046403060 | 14130 | 14120 | 14130 | 14120 | 1048 |
| 574 | 20230605 | 111800 | 13031600300 | 14120 | 14110 | 14130 | 14110 | 1721 |
| 575 | 20230605 | 111700 | 13007297680 | 14110 | 14130 | 14130 | 14110 | 3830 |
| 576 | 20230605 | 111600 | 12953210460 | 14120 | 14120 | 14120 | 14110 | 2566 |
| 577 | 20230605 | 111500 | 12916993530 | 14120 | 14090 | 14130 | 14090 | 6193 |
| 578 | 20230605 | 111400 | 12829620950 | 14100 | 14070 | 14100 | 14070 | 5248 |
| 579 | 20230605 | 111300 | 12755721230 | 14060 | 14070 | 14070 | 14060 | 808 |
| 580 | 20230605 | 111200 | 12744353960 | 14070 | 14060 | 14070 | 14060 | 1045 |
| 581 | 20230605 | 111100 | 12729656340 | 14060 | 14060 | 14080 | 14050 | 2297 |
| 582 | 20230605 | 111000 | 12697342590 | 14050 | 14040 | 14070 | 14040 | 2953 |
| 583 | 20230605 | 110900 | 12655854040 | 14030 | 14040 | 14050 | 14030 | 2448 |
| 584 | 20230605 | 110800 | 12621478630 | 14040 | 13990 | 14040 | 13980 | 5508 |
| 585 | 20230605 | 110700 | 12544311980 | 13980 | 13990 | 13990 | 13980 | 971 |
| 586 | 20230605 | 110600 | 12530733480 | 13990 | 13990 | 14000 | 13980 | 915 |
| 587 | 20230605 | 110500 | 12517935070 | 14000 | 13990 | 14000 | 13980 | 618 |
| 588 | 20230605 | 110400 | 12509288240 | 13980 | 13990 | 13990 | 13970 | 1393 |
| 589 | 20230605 | 110300 | 12489813960 | 13980 | 13960 | 13980 | 13960 | 908 |
| 590 | 20230605 | 110200 | 12477130910 | 13960 | 13960 | 13970 | 13950 | 798 |
| 591 | 20230605 | 110100 | 12465986360 | 13950 | 13940 | 13950 | 13940 | 1123 |
| 592 | 20230605 | 110000 | 12450327540 | 13940 | 13930 | 13940 | 13910 | 4842 |
| 593 | 20230605 | 105900 | 12382933280 | 13930 | 13950 | 13950 | 13920 | 1618 |
| 594 | 20230605 | 105800 | 12360395320 | 13950 | 13970 | 13970 | 13920 | 13445 |
| 595 | 20230605 | 105700 | 12172804880 | 13970 | 13970 | 13970 | 13960 | 2448 |
| 596 | 20230605 | 105600 | 12138626640 | 13960 | 13960 | 13980 | 13960 | 750 |
| 597 | 20230605 | 105500 | 12128153040 | 13970 | 13980 | 13990 | 13960 | 4593 |
| 598 | 20230605 | 105400 | 12063973180 | 13980 | 13990 | 13990 | 13980 | 914 |
| 599 | 20230605 | 105300 | 12051190600 | 13980 | 13980 | 13990 | 13970 | 2346 |
| 600 | 20230605 | 105200 | 12018406400 | 13980 | 13990 | 14000 | 13980 | 1274 |
| 601 | 20230605 | 105100 | 12000588690 | 13980 | 14010 | 14010 | 13980 | 1318 |
| 602 | 20230605 | 105000 | 11982152310 | 14000 | 14040 | 14040 | 14000 | 1406 |
| 603 | 20230605 | 104900 | 11962433200 | 14030 | 14050 | 14050 | 14030 | 1727 |
| 604 | 20230605 | 104800 | 11938179620 | 14040 | 14000 | 14050 | 13990 | 12901 |
| 605 | 20230605 | 104700 | 11757447020 | 14000 | 13990 | 14000 | 13980 | 1949 |
| 606 | 20230605 | 104600 | 11730182930 | 13990 | 13960 | 13990 | 13960 | 6550 |
| 607 | 20230605 | 104500 | 11638655900 | 13970 | 13980 | 13990 | 13970 | 6051 |
| 608 | 20230605 | 104400 | 11554103070 | 13990 | 13990 | 13990 | 13980 | 1661 |
| 609 | 20230605 | 104300 | 11530878160 | 13990 | 13990 | 14000 | 13980 | 4479 |
| 610 | 20230605 | 104200 | 11468244170 | 13990 | 14000 | 14010 | 13990 | 3146 |
| 611 | 20230605 | 104100 | 11424210170 | 14000 | 14020 | 14020 | 13990 | 5354 |
| 612 | 20230605 | 104000 | 11349237710 | 14020 | 14030 | 14040 | 14010 | 3371 |
| 613 | 20230605 | 103900 | 11301995780 | 14040 | 14030 | 14040 | 14020 | 4641 |
| 614 | 20230605 | 103800 | 11236894710 | 14030 | 14040 | 14050 | 14030 | 2247 |
| 615 | 20230605 | 103700 | 11205353700 | 14040 | 14040 | 14050 | 14030 | 1810 |
| 616 | 20230605 | 103600 | 11179939700 | 14040 | 14060 | 14060 | 14030 | 2651 |
| 617 | 20230605 | 103500 | 11142701150 | 14060 | 14060 | 14060 | 14030 | 7482 |
| 618 | 20230605 | 103400 | 11037674480 | 14050 | 14080 | 14090 | 14050 | 4086 |
| 619 | 20230605 | 103300 | 10980197040 | 14080 | 14110 | 14120 | 14080 | 1878 |
| 620 | 20230605 | 103200 | 10953711020 | 14120 | 14130 | 14130 | 14110 | 1432 |
| 621 | 20230605 | 103100 | 10933480720 | 14130 | 14120 | 14130 | 14110 | 1329 |
| 622 | 20230605 | 103000 | 10914716080 | 14120 | 14100 | 14120 | 14090 | 3384 |
| 623 | 20230605 | 102900 | 10866993430 | 14100 | 14090 | 14110 | 14080 | 4176 |
| 624 | 20230605 | 102800 | 10808122970 | 14080 | 14110 | 14110 | 14080 | 1553 |
| 625 | 20230605 | 102700 | 10786229150 | 14110 | 14120 | 14130 | 14090 | 3282 |
| 626 | 20230605 | 102600 | 10739907460 | 14120 | 14100 | 14120 | 14090 | 1076 |
| 627 | 20230605 | 102500 | 10724718820 | 14100 | 14110 | 14120 | 14100 | 1021 |
| 628 | 20230605 | 102400 | 10710315900 | 14110 | 14110 | 14120 | 14100 | 1379 |
| 629 | 20230605 | 102300 | 10690857720 | 14100 | 14090 | 14100 | 14090 | 3420 |
| 630 | 20230605 | 102200 | 10642636990 | 14080 | 14080 | 14120 | 14070 | 6746 |
| 631 | 20230605 | 102100 | 10547520690 | 14090 | 14100 | 14100 | 14070 | 2863 |
| 632 | 20230605 | 102000 | 10507184020 | 14100 | 14060 | 14100 | 14060 | 5347 |
| 633 | 20230605 | 101900 | 10431870820 | 14050 | 14050 | 14070 | 14010 | 4059 |
| 634 | 20230605 | 101800 | 10374842960 | 14050 | 14080 | 14100 | 13960 | 20513 |
| 635 | 20230605 | 101700 | 10087059180 | 14080 | 14110 | 14110 | 14080 | 6396 |
| 636 | 20230605 | 101600 | 9996925290 | 14100 | 14160 | 14160 | 14070 | 9568 |
| 637 | 20230605 | 101500 | 9861928430 | 14160 | 14180 | 14200 | 14150 | 5605 |
| 638 | 20230605 | 101400 | 9782437790 | 14180 | 14150 | 14200 | 14140 | 11899 |
| 639 | 20230605 | 101300 | 9613877000 | 14140 | 14170 | 14170 | 14140 | 8531 |
| 640 | 20230605 | 101200 | 9493142380 | 14160 | 14180 | 14180 | 14150 | 6150 |
| 641 | 20230605 | 101100 | 9406010210 | 14180 | 14150 | 14200 | 14150 | 7025 |
| 642 | 20230605 | 101000 | 9306395750 | 14160 | 14180 | 14210 | 14150 | 10860 |
| 643 | 20230605 | 100900 | 9152320530 | 14180 | 14250 | 14250 | 14180 | 9435 |
| 644 | 20230605 | 100800 | 9018169460 | 14250 | 14260 | 14270 | 14250 | 4496 |
| 645 | 20230605 | 100700 | 8954064720 | 14250 | 14240 | 14260 | 14230 | 8778 |
| 646 | 20230605 | 100600 | 8829015700 | 14250 | 14250 | 14270 | 14240 | 8802 |
| 647 | 20230605 | 100500 | 8703530950 | 14260 | 14230 | 14260 | 14200 | 10709 |
| 648 | 20230605 | 100400 | 8551111050 | 14230 | 14150 | 14230 | 14150 | 35647 |
| 649 | 20230605 | 100300 | 8045414320 | 14150 | 14140 | 14150 | 14130 | 5938 |
| 650 | 20230605 | 100200 | 7961415950 | 14130 | 14150 | 14150 | 14130 | 7316 |
| 651 | 20230605 | 100100 | 7857950680 | 14150 | 14130 | 14150 | 14120 | 15454 |
| 652 | 20230605 | 100000 | 7639554510 | 14130 | 14110 | 14130 | 14110 | 5238 |
| 653 | 20230605 | 095900 | 7565613750 | 14110 | 14130 | 14130 | 14110 | 5479 |
| 654 | 20230605 | 095800 | 7488228620 | 14130 | 14080 | 14130 | 14070 | 27196 |
| 655 | 20230605 | 095700 | 7104658320 | 14080 | 14080 | 14090 | 14060 | 9872 |
| 656 | 20230605 | 095600 | 6965719620 | 14080 | 14070 | 14090 | 14050 | 6409 |
| 657 | 20230605 | 095500 | 6875524250 | 14070 | 14070 | 14090 | 14050 | 5611 |
| 658 | 20230605 | 095400 | 6796559230 | 14080 | 14060 | 14080 | 14050 | 6915 |
| 659 | 20230605 | 095300 | 6699304390 | 14060 | 14010 | 14060 | 14010 | 8885 |
| 660 | 20230605 | 095200 | 6574508000 | 14030 | 14020 | 14050 | 14000 | 10954 |
| 661 | 20230605 | 095100 | 6420891010 | 14020 | 14010 | 14020 | 13990 | 5163 |
| 662 | 20230605 | 095000 | 6348576470 | 14020 | 14020 | 14030 | 14010 | 2976 |
| 663 | 20230605 | 094900 | 6306856500 | 14020 | 13990 | 14020 | 13990 | 4964 |
| 664 | 20230605 | 094800 | 6237344120 | 13990 | 13960 | 14020 | 13960 | 10485 |
| 665 | 20230605 | 094700 | 6090673180 | 13960 | 13980 | 13990 | 13960 | 4218 |
| 666 | 20230605 | 094600 | 6031733200 | 13980 | 14010 | 14010 | 13970 | 3684 |
| 667 | 20230605 | 094500 | 5980206160 | 14010 | 14050 | 14050 | 14010 | 3853 |
| 668 | 20230605 | 094400 | 5926158220 | 14040 | 14060 | 14070 | 14040 | 6735 |
| 669 | 20230605 | 094300 | 5831468150 | 14060 | 13970 | 14100 | 13960 | 50654 |
| 670 | 20230605 | 094200 | 5121183730 | 13980 | 13960 | 13990 | 13960 | 11727 |
| 671 | 20230605 | 094100 | 4957245450 | 13960 | 13910 | 13980 | 13910 | 17095 |
| 672 | 20230605 | 094000 | 4718790030 | 13910 | 13920 | 13930 | 13910 | 3699 |
| 673 | 20230605 | 093900 | 4667313660 | 13920 | 13930 | 13940 | 13920 | 8816 |
| 674 | 20230605 | 093800 | 4544471490 | 13930 | 13910 | 13950 | 13910 | 9751 |
| 675 | 20230605 | 093700 | 4408573430 | 13910 | 13930 | 13950 | 13910 | 13767 |
| 676 | 20230605 | 093600 | 4216648500 | 13930 | 13850 | 13930 | 13830 | 16425 |
| 677 | 20230605 | 093500 | 3988475020 | 13840 | 13910 | 13920 | 13830 | 10482 |
| 678 | 20230605 | 093400 | 3842877250 | 13920 | 13890 | 13920 | 13870 | 18925 |
| 679 | 20230605 | 093300 | 3579813520 | 13880 | 13870 | 13890 | 13870 | 5739 |
| 680 | 20230605 | 093200 | 3500137070 | 13880 | 13770 | 13900 | 13770 | 30065 |
| 681 | 20230605 | 093100 | 3084146830 | 13770 | 13760 | 13780 | 13760 | 4869 |
| 682 | 20230605 | 093000 | 3017085230 | 13760 | 13730 | 13770 | 13730 | 8602 |
| 683 | 20230605 | 092900 | 2898854870 | 13740 | 13710 | 13740 | 13700 | 3611 |
| 684 | 20230605 | 092800 | 2849311850 | 13710 | 13720 | 13720 | 13710 | 2602 |
| 685 | 20230605 | 092700 | 2813628120 | 13720 | 13660 | 13720 | 13660 | 7660 |
| 686 | 20230605 | 092600 | 2708815460 | 13660 | 13710 | 13710 | 13660 | 3893 |
| 687 | 20230605 | 092500 | 2655527590 | 13730 | 13740 | 13750 | 13720 | 5070 |
| 688 | 20230605 | 092400 | 2585869340 | 13750 | 13750 | 13760 | 13740 | 1415 |
| 689 | 20230605 | 092300 | 2566411200 | 13760 | 13760 | 13770 | 13740 | 11095 |
| 690 | 20230605 | 092200 | 2413832860 | 13770 | 13780 | 13790 | 13730 | 9448 |
| 691 | 20230605 | 092100 | 2283758650 | 13780 | 13790 | 13800 | 13770 | 9956 |
| 692 | 20230605 | 092000 | 2146506950 | 13780 | 13690 | 13780 | 13680 | 35048 |
| 693 | 20230605 | 091900 | 1665613890 | 13680 | 13670 | 13680 | 13660 | 10630 |
| 694 | 20230605 | 091800 | 1520316230 | 13680 | 13670 | 13680 | 13660 | 3597 |
| 695 | 20230605 | 091700 | 1471141000 | 13670 | 13640 | 13670 | 13630 | 11348 |
| 696 | 20230605 | 091600 | 1316217810 | 13640 | 13600 | 13650 | 13570 | 15485 |
| 697 | 20230605 | 091500 | 1105388440 | 13600 | 13600 | 13600 | 13590 | 5351 |
| 698 | 20230605 | 091400 | 1032616170 | 13600 | 13600 | 13600 | 13590 | 2387 |
| 699 | 20230605 | 091300 | 1000162780 | 13590 | 13590 | 13610 | 13580 | 3468 |
| 700 | 20230605 | 091200 | 953005680 | 13600 | 13640 | 13650 | 13580 | 5137 |
| 701 | 20230605 | 091100 | 883020540 | 13640 | 13490 | 13650 | 13490 | 20270 |
| 702 | 20230605 | 091000 | 607968640 | 13470 | 13450 | 13500 | 13450 | 6848 |
| 703 | 20230605 | 090900 | 515658530 | 13440 | 13450 | 13460 | 13430 | 611 |
| 704 | 20230605 | 090800 | 507440030 | 13450 | 13450 | 13460 | 13430 | 802 |
| 705 | 20230605 | 090700 | 496650310 | 13460 | 13430 | 13470 | 13420 | 1420 |
| 706 | 20230605 | 090600 | 477559520 | 13420 | 13490 | 13490 | 13420 | 3178 |
| 707 | 20230605 | 090500 | 434785980 | 13500 | 13490 | 13510 | 13490 | 6469 |
| 708 | 20230605 | 090400 | 347464720 | 13490 | 13470 | 13510 | 13470 | 8066 |
| 709 | 20230605 | 090300 | 238652950 | 13470 | 13420 | 13500 | 13420 | 6668 |
| 710 | 20230605 | 090200 | 148874120 | 13420 | 13470 | 13470 | 13420 | 3298 |
| 711 | 20230605 | 090100 | 104535970 | 13470 | 13400 | 13480 | 13390 | 3739 |
| 712 | 20230605 | 090000 | 54318330 | 13410 | 13360 | 13410 | 13360 | 4062 |