32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 4855 |
| 3 | 20250402 | 184300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250402 | 184200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250402 | 184100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250402 | 184000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250402 | 183900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250402 | 183800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250402 | 183700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250402 | 183600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250402 | 183500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250402 | 183400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250402 | 183300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250402 | 183200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250402 | 183100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250402 | 183000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250402 | 182900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250402 | 182800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250402 | 182700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250402 | 182600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250402 | 182500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250402 | 182400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250402 | 182300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250402 | 182200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250402 | 182100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250402 | 182000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250402 | 181900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250402 | 181800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250402 | 181700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250402 | 181600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250402 | 181500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250402 | 181400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 4855 |
| 33 | 20250402 | 181300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250402 | 181200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250402 | 181100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250402 | 181000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250402 | 180900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250402 | 180800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250402 | 180700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250402 | 180600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250402 | 180500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250402 | 180400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250402 | 180300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250402 | 180200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250402 | 180100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250402 | 180000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250402 | 175900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250402 | 175800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250402 | 175700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250402 | 175600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250402 | 175500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250402 | 175400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250402 | 175300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250402 | 175200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250402 | 175100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250402 | 175000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250402 | 174900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250402 | 174800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250402 | 174700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250402 | 174600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250402 | 174500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250402 | 174400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 4855 |
| 63 | 20250402 | 174300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250402 | 174200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250402 | 174100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250402 | 174000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250402 | 173900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250402 | 173800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250402 | 173700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250402 | 173600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250402 | 173500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250402 | 173400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250402 | 173300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250402 | 173200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250402 | 173100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250402 | 173000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250402 | 172900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250402 | 172800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250402 | 172700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250402 | 172600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250402 | 172500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250402 | 172400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250402 | 172300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250402 | 172200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250402 | 172100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250402 | 172000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250402 | 171900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250402 | 171800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250402 | 171700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250402 | 171600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250402 | 171500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250402 | 171400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 4855 |
| 93 | 20250402 | 171300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250402 | 171200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250402 | 171100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250402 | 171000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250402 | 170900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250402 | 170800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250402 | 170700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250402 | 170600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250402 | 170500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250402 | 170400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250402 | 170300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250402 | 170200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250402 | 170100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250402 | 170000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250402 | 165900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250402 | 165800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250402 | 165700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250402 | 165600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250402 | 165500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250402 | 165400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250402 | 165300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250402 | 165200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250402 | 165100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250402 | 165000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250402 | 164900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250402 | 164800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250402 | 164700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250402 | 164600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250402 | 164500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250402 | 164400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 4855 |
| 123 | 20250402 | 164300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250402 | 164200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250402 | 164100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250402 | 164000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250402 | 163900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250402 | 163800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250402 | 163700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250402 | 163600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250402 | 163500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250402 | 163400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250402 | 163300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250402 | 163200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250402 | 163100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250402 | 163000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250402 | 162900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250402 | 162800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250402 | 162700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250402 | 162600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250402 | 162500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250402 | 162400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250402 | 162300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250402 | 162200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250402 | 162100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250402 | 162000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250402 | 161900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250402 | 161800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250402 | 161700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250402 | 161600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250402 | 161500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250402 | 161400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 4855 |
| 153 | 20250402 | 161300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250402 | 161200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250402 | 161100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250402 | 161000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250402 | 160900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250402 | 160800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250402 | 160700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250402 | 160600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250402 | 160500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250402 | 160400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250402 | 160300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250402 | 160200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250402 | 160100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250402 | 160000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250402 | 155900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250402 | 155800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250402 | 155700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250402 | 155600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250402 | 155500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250402 | 155400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250402 | 155300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250402 | 155200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250402 | 155100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250402 | 155000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250402 | 154900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250402 | 154800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250402 | 154700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250402 | 154600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250402 | 154500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250402 | 154400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 4855 |
| 183 | 20250402 | 154300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250402 | 154200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250402 | 154100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250402 | 154000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250402 | 153900 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250402 | 153800 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250402 | 153700 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250402 | 153600 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250402 | 153500 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250402 | 153400 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250402 | 153300 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250402 | 153200 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250402 | 153100 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250402 | 153000 | 14848192625 | 25300 | 25300 | 25300 | 25300 | 4855 |
| 197 | 20250402 | 152900 | 14725361125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20250402 | 152800 | 14725361125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20250402 | 152700 | 14725361125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20250402 | 152600 | 14725361125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20250402 | 152500 | 14725361125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20250402 | 152400 | 14725361125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20250402 | 152300 | 14725361125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20250402 | 152200 | 14725361125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20250402 | 152100 | 14725361125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20250402 | 152000 | 14725361125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20250402 | 151900 | 14725361125 | 25350 | 25300 | 25350 | 25300 | 483 |
| 208 | 20250402 | 151800 | 14713117325 | 25300 | 25350 | 25350 | 25300 | 160 |
| 209 | 20250402 | 151700 | 14709062275 | 25350 | 25350 | 25350 | 25200 | 1775 |
| 210 | 20250402 | 151600 | 14664178925 | 25300 | 25350 | 25350 | 25300 | 657 |
| 211 | 20250402 | 151500 | 14647534425 | 25350 | 25350 | 25350 | 25300 | 473 |
| 212 | 20250402 | 151400 | 14635557925 | 25350 | 25300 | 25350 | 25250 | 1076 |
| 213 | 20250402 | 151300 | 14608324525 | 25300 | 25300 | 25300 | 25250 | 455 |
| 214 | 20250402 | 151200 | 14596817275 | 25300 | 25300 | 25350 | 25250 | 1321 |
| 215 | 20250402 | 151100 | 14563382775 | 25350 | 25350 | 25350 | 25300 | 1023 |
| 216 | 20250402 | 151000 | 14537461775 | 25300 | 25350 | 25350 | 25300 | 511 |
| 217 | 20250402 | 150900 | 14524525975 | 25350 | 25350 | 25400 | 25300 | 839 |
| 218 | 20250402 | 150800 | 14503250875 | 25350 | 25350 | 25350 | 25300 | 403 |
| 219 | 20250402 | 150700 | 14493041675 | 25350 | 25350 | 25350 | 25300 | 585 |
| 220 | 20250402 | 150600 | 14478212425 | 25350 | 25350 | 25350 | 25300 | 576 |
| 221 | 20250402 | 150500 | 14463614625 | 25300 | 25300 | 25350 | 25300 | 1393 |
| 222 | 20250402 | 150400 | 14428361175 | 25350 | 25350 | 25350 | 25300 | 677 |
| 223 | 20250402 | 150300 | 14411205625 | 25350 | 25350 | 25400 | 25300 | 362 |
| 224 | 20250402 | 150200 | 14402026975 | 25350 | 25350 | 25400 | 25300 | 707 |
| 225 | 20250402 | 150100 | 14384103975 | 25350 | 25350 | 25400 | 25300 | 310 |
| 226 | 20250402 | 150000 | 14376235975 | 25350 | 25350 | 25400 | 25300 | 712 |
| 227 | 20250402 | 145900 | 14358186675 | 25300 | 25400 | 25400 | 25300 | 935 |
| 228 | 20250402 | 145800 | 14334489375 | 25350 | 25350 | 25400 | 25300 | 554 |
| 229 | 20250402 | 145700 | 14320451375 | 25350 | 25400 | 25400 | 25350 | 443 |
| 230 | 20250402 | 145600 | 14309212375 | 25300 | 25350 | 25400 | 25300 | 865 |
| 231 | 20250402 | 145500 | 14287295875 | 25350 | 25400 | 25400 | 25300 | 892 |
| 232 | 20250402 | 145400 | 14264659325 | 25400 | 25300 | 25400 | 25300 | 359 |
| 233 | 20250402 | 145300 | 14255555425 | 25350 | 25350 | 25400 | 25300 | 1105 |
| 234 | 20250402 | 145200 | 14227544375 | 25350 | 25300 | 25350 | 25300 | 220 |
| 235 | 20250402 | 145100 | 14221972675 | 25350 | 25350 | 25400 | 25300 | 947 |
| 236 | 20250402 | 145000 | 14197972225 | 25300 | 25250 | 25400 | 25250 | 1494 |
| 237 | 20250402 | 144900 | 14160136925 | 25300 | 25300 | 25350 | 25250 | 1115 |
| 238 | 20250402 | 144800 | 14131925525 | 25300 | 25300 | 25300 | 25250 | 657 |
| 239 | 20250402 | 144700 | 14115322825 | 25300 | 25350 | 25400 | 25300 | 978 |
| 240 | 20250402 | 144600 | 14090550575 | 25300 | 25350 | 25350 | 25250 | 647 |
| 241 | 20250402 | 144500 | 14074199225 | 25350 | 25350 | 25350 | 25250 | 889 |
| 242 | 20250402 | 144400 | 14051684775 | 25350 | 25300 | 25350 | 25300 | 482 |
| 243 | 20250402 | 144300 | 14039476425 | 25250 | 25250 | 25350 | 25250 | 1524 |
| 244 | 20250402 | 144200 | 14000960425 | 25250 | 25250 | 25400 | 25250 | 1282 |
| 245 | 20250402 | 144100 | 13968536575 | 25250 | 25300 | 25400 | 25250 | 1281 |
| 246 | 20250402 | 144000 | 13936126775 | 25350 | 25300 | 25400 | 25250 | 889 |
| 247 | 20250402 | 143900 | 13913631225 | 25350 | 25300 | 25350 | 25250 | 631 |
| 248 | 20250402 | 143800 | 13897666725 | 25300 | 25200 | 25350 | 25200 | 1444 |
| 249 | 20250402 | 143700 | 13861194475 | 25200 | 25250 | 25250 | 25150 | 782 |
| 250 | 20250402 | 143600 | 13841486525 | 25250 | 25200 | 25300 | 25200 | 515 |
| 251 | 20250402 | 143500 | 13828485975 | 25250 | 25300 | 25300 | 25200 | 921 |
| 252 | 20250402 | 143400 | 13805207375 | 25250 | 25300 | 25300 | 25200 | 1214 |
| 253 | 20250402 | 143300 | 13774581325 | 25300 | 25250 | 25350 | 25250 | 1225 |
| 254 | 20250402 | 143200 | 13743586525 | 25250 | 25150 | 25300 | 25150 | 872 |
| 255 | 20250402 | 143100 | 13721572875 | 25200 | 25200 | 25300 | 25150 | 1103 |
| 256 | 20250402 | 143000 | 13693759075 | 25200 | 25200 | 25200 | 25150 | 459 |
| 257 | 20250402 | 142900 | 13682208525 | 25150 | 25150 | 25300 | 25150 | 949 |
| 258 | 20250402 | 142800 | 13658303725 | 25150 | 25200 | 25250 | 25150 | 425 |
| 259 | 20250402 | 142700 | 13647587925 | 25200 | 25200 | 25300 | 25150 | 1062 |
| 260 | 20250402 | 142600 | 13620833725 | 25200 | 25200 | 25250 | 25150 | 628 |
| 261 | 20250402 | 142500 | 13605004075 | 25150 | 25150 | 25250 | 25100 | 1111 |
| 262 | 20250402 | 142400 | 13577038275 | 25150 | 25250 | 25250 | 25150 | 952 |
| 263 | 20250402 | 142300 | 13553027375 | 25200 | 25200 | 25200 | 25150 | 629 |
| 264 | 20250402 | 142200 | 13537184425 | 25150 | 25150 | 25250 | 25100 | 1315 |
| 265 | 20250402 | 142100 | 13504090725 | 25100 | 25150 | 25200 | 25100 | 700 |
| 266 | 20250402 | 142000 | 13486493075 | 25200 | 25250 | 25250 | 25150 | 1030 |
| 267 | 20250402 | 141900 | 13460519325 | 25300 | 25200 | 25300 | 25200 | 623 |
| 268 | 20250402 | 141800 | 13444797275 | 25200 | 25150 | 25250 | 25100 | 2461 |
| 269 | 20250402 | 141700 | 13382796725 | 25150 | 25150 | 25150 | 25100 | 574 |
| 270 | 20250402 | 141600 | 13368374525 | 25100 | 25100 | 25150 | 25050 | 1132 |
| 271 | 20250402 | 141500 | 13339948625 | 25100 | 25200 | 25200 | 25050 | 1380 |
| 272 | 20250402 | 141400 | 13305282375 | 25150 | 25200 | 25200 | 25100 | 956 |
| 273 | 20250402 | 141300 | 13281255725 | 25150 | 25150 | 25150 | 25100 | 1736 |
| 274 | 20250402 | 141200 | 13237625625 | 25100 | 25100 | 25150 | 25100 | 535 |
| 275 | 20250402 | 141100 | 13224187975 | 25100 | 25150 | 25150 | 25050 | 1153 |
| 276 | 20250402 | 141000 | 13195224175 | 25150 | 25150 | 25200 | 25000 | 4088 |
| 277 | 20250402 | 140900 | 13092712525 | 25150 | 25150 | 25150 | 25100 | 1605 |
| 278 | 20250402 | 140800 | 13052400275 | 25150 | 25250 | 25250 | 25150 | 975 |
| 279 | 20250402 | 140700 | 13027840125 | 25250 | 25150 | 25250 | 25150 | 815 |
| 280 | 20250402 | 140600 | 13007289325 | 25100 | 25150 | 25250 | 25100 | 2164 |
| 281 | 20250402 | 140500 | 12952835625 | 25200 | 25250 | 25350 | 25100 | 3772 |
| 282 | 20250402 | 140400 | 12857867925 | 25250 | 25300 | 25300 | 25250 | 808 |
| 283 | 20250402 | 140300 | 12837445025 | 25300 | 25300 | 25300 | 25200 | 1919 |
| 284 | 20250402 | 140200 | 12788963125 | 25300 | 25200 | 25300 | 25200 | 1409 |
| 285 | 20250402 | 140100 | 12753399075 | 25250 | 25250 | 25250 | 25200 | 837 |
| 286 | 20250402 | 140000 | 12732284425 | 25200 | 25350 | 25350 | 25150 | 5079 |
| 287 | 20250402 | 135900 | 12604152375 | 25300 | 25400 | 25400 | 25300 | 1135 |
| 288 | 20250402 | 135800 | 12575384775 | 25350 | 25350 | 25450 | 25350 | 3645 |
| 289 | 20250402 | 135700 | 12482815725 | 25400 | 25450 | 25450 | 25350 | 1222 |
| 290 | 20250402 | 135600 | 12451759325 | 25400 | 25450 | 25450 | 25400 | 1321 |
| 291 | 20250402 | 135500 | 12418171625 | 25400 | 25550 | 25550 | 25300 | 5920 |
| 292 | 20250402 | 135400 | 12267650025 | 25500 | 25550 | 25550 | 25400 | 1480 |
| 293 | 20250402 | 135300 | 12229910525 | 25550 | 25550 | 25600 | 25450 | 1868 |
| 294 | 20250402 | 135200 | 12182207475 | 25550 | 25500 | 25600 | 25450 | 2784 |
| 295 | 20250402 | 135100 | 12111088825 | 25550 | 25450 | 25550 | 25400 | 2273 |
| 296 | 20250402 | 135000 | 12053181675 | 25400 | 25550 | 25550 | 25350 | 3789 |
| 297 | 20250402 | 134900 | 11956872525 | 25550 | 25550 | 25600 | 25450 | 4437 |
| 298 | 20250402 | 134800 | 11843526825 | 25450 | 25550 | 25550 | 25450 | 2483 |
| 299 | 20250402 | 134700 | 11780191175 | 25550 | 25450 | 25550 | 25450 | 1693 |
| 300 | 20250402 | 134600 | 11736982025 | 25500 | 25450 | 25550 | 25400 | 2493 |
| 301 | 20250402 | 134500 | 11673446675 | 25500 | 25450 | 25500 | 25300 | 6074 |
| 302 | 20250402 | 134400 | 11519240075 | 25450 | 25500 | 25500 | 25450 | 1288 |
| 303 | 20250402 | 134300 | 11486434275 | 25500 | 25450 | 25550 | 25400 | 2048 |
| 304 | 20250402 | 134200 | 11434252775 | 25450 | 25450 | 25450 | 25400 | 794 |
| 305 | 20250402 | 134100 | 11414059925 | 25400 | 25450 | 25450 | 25300 | 1294 |
| 306 | 20250402 | 134000 | 11381223575 | 25450 | 25400 | 25500 | 25250 | 9286 |
| 307 | 20250402 | 133900 | 11145614575 | 25400 | 25450 | 25450 | 25400 | 973 |
| 308 | 20250402 | 133800 | 11120891475 | 25450 | 25400 | 25500 | 25400 | 3562 |
| 309 | 20250402 | 133700 | 11030246175 | 25400 | 25400 | 25450 | 25350 | 1394 |
| 310 | 20250402 | 133600 | 10994850525 | 25400 | 25350 | 25400 | 25300 | 705 |
| 311 | 20250402 | 133500 | 10976971275 | 25400 | 25400 | 25450 | 25250 | 4658 |
| 312 | 20250402 | 133400 | 10859041575 | 25450 | 25500 | 25500 | 25400 | 1615 |
| 313 | 20250402 | 133300 | 10817924775 | 25450 | 25450 | 25500 | 25400 | 693 |
| 314 | 20250402 | 133200 | 10800268725 | 25450 | 25500 | 25500 | 25450 | 1080 |
| 315 | 20250402 | 133100 | 10772766225 | 25450 | 25450 | 25500 | 25450 | 1199 |
| 316 | 20250402 | 133000 | 10742239025 | 25450 | 25600 | 25650 | 25350 | 4652 |
| 317 | 20250402 | 132900 | 10623795125 | 25600 | 25600 | 25600 | 25500 | 777 |
| 318 | 20250402 | 132800 | 10603921525 | 25550 | 25650 | 25650 | 25550 | 2352 |
| 319 | 20250402 | 132700 | 10543707575 | 25600 | 25650 | 25650 | 25600 | 1053 |
| 320 | 20250402 | 132600 | 10516718275 | 25650 | 25500 | 25650 | 25450 | 2744 |
| 321 | 20250402 | 132500 | 10446552725 | 25550 | 25650 | 25650 | 25400 | 3665 |
| 322 | 20250402 | 132400 | 10353156475 | 25650 | 25600 | 25650 | 25500 | 1535 |
| 323 | 20250402 | 132300 | 10313886675 | 25600 | 25600 | 25650 | 25550 | 688 |
| 324 | 20250402 | 132200 | 10296268275 | 25600 | 25550 | 25650 | 25550 | 1543 |
| 325 | 20250402 | 132100 | 10256762375 | 25550 | 25550 | 25600 | 25500 | 858 |
| 326 | 20250402 | 132000 | 10234831525 | 25550 | 25650 | 25650 | 25350 | 5328 |
| 327 | 20250402 | 131900 | 10099022825 | 25650 | 25600 | 25650 | 25600 | 981 |
| 328 | 20250402 | 131800 | 10073884125 | 25650 | 25500 | 25650 | 25500 | 1527 |
| 329 | 20250402 | 131700 | 10034845175 | 25600 | 25600 | 25650 | 25550 | 1076 |
| 330 | 20250402 | 131600 | 10007311525 | 25550 | 25500 | 25600 | 25450 | 1992 |
| 331 | 20250402 | 131500 | 9956463275 | 25500 | 25500 | 25550 | 25250 | 6845 |
| 332 | 20250402 | 131400 | 9782530525 | 25500 | 25500 | 25500 | 25450 | 1430 |
| 333 | 20250402 | 131300 | 9746089725 | 25500 | 25500 | 25500 | 25450 | 445 |
| 334 | 20250402 | 131200 | 9734750325 | 25500 | 25500 | 25500 | 25450 | 1158 |
| 335 | 20250402 | 131100 | 9705240575 | 25500 | 25400 | 25500 | 25400 | 543 |
| 336 | 20250402 | 131000 | 9691418725 | 25400 | 25450 | 25450 | 25300 | 3747 |
| 337 | 20250402 | 130900 | 9596335975 | 25450 | 25400 | 25450 | 25400 | 469 |
| 338 | 20250402 | 130800 | 9584416275 | 25400 | 25400 | 25450 | 25350 | 596 |
| 339 | 20250402 | 130700 | 9569274925 | 25400 | 25400 | 25450 | 25350 | 613 |
| 340 | 20250402 | 130600 | 9553707125 | 25450 | 25400 | 25450 | 25400 | 551 |
| 341 | 20250402 | 130500 | 9539709875 | 25400 | 25500 | 25500 | 25250 | 4785 |
| 342 | 20250402 | 130400 | 9418291175 | 25450 | 25500 | 25500 | 25450 | 466 |
| 343 | 20250402 | 130300 | 9406418875 | 25400 | 25450 | 25500 | 25400 | 595 |
| 344 | 20250402 | 130200 | 9391274825 | 25500 | 25450 | 25550 | 25450 | 1118 |
| 345 | 20250402 | 130100 | 9362761475 | 25500 | 25400 | 25550 | 25400 | 1120 |
| 346 | 20250402 | 130000 | 9334228325 | 25450 | 25550 | 25550 | 25200 | 5293 |
| 347 | 20250402 | 125900 | 9199829125 | 25550 | 25550 | 25550 | 25450 | 1051 |
| 348 | 20250402 | 125800 | 9173003075 | 25550 | 25550 | 25550 | 25450 | 666 |
| 349 | 20250402 | 125700 | 9156022075 | 25550 | 25450 | 25550 | 25450 | 599 |
| 350 | 20250402 | 125600 | 9140762875 | 25450 | 25450 | 25500 | 25350 | 639 |
| 351 | 20250402 | 125500 | 9124495775 | 25450 | 25550 | 25550 | 25300 | 3883 |
| 352 | 20250402 | 125400 | 9025772375 | 25550 | 25500 | 25550 | 25500 | 783 |
| 353 | 20250402 | 125300 | 9005787975 | 25550 | 25550 | 25550 | 25500 | 268 |
| 354 | 20250402 | 125200 | 8998946125 | 25500 | 25500 | 25550 | 25450 | 1009 |
| 355 | 20250402 | 125100 | 8973214375 | 25450 | 25550 | 25600 | 25450 | 1251 |
| 356 | 20250402 | 125000 | 8941316825 | 25450 | 25600 | 25600 | 25350 | 3502 |
| 357 | 20250402 | 124900 | 8852108825 | 25550 | 25600 | 25600 | 25550 | 400 |
| 358 | 20250402 | 124800 | 8841881175 | 25550 | 25550 | 25650 | 25500 | 968 |
| 359 | 20250402 | 124700 | 8817121425 | 25550 | 25600 | 25650 | 25500 | 1832 |
| 360 | 20250402 | 124600 | 8770240425 | 25600 | 25550 | 25600 | 25500 | 562 |
| 361 | 20250402 | 124500 | 8755874350 | 25550 | 25600 | 25650 | 25400 | 3783 |
| 362 | 20250402 | 124400 | 8659301000 | 25600 | 25650 | 25650 | 25600 | 679 |
| 363 | 20250402 | 124300 | 8641907800 | 25650 | 25600 | 25650 | 25600 | 366 |
| 364 | 20250402 | 124200 | 8632530400 | 25600 | 25600 | 25650 | 25550 | 551 |
| 365 | 20250402 | 124100 | 8618420575 | 25600 | 25600 | 25600 | 25550 | 452 |
| 366 | 20250402 | 124000 | 8606866125 | 25600 | 25600 | 25650 | 25550 | 617 |
| 367 | 20250402 | 123900 | 8591071025 | 25600 | 25550 | 25650 | 25550 | 548 |
| 368 | 20250402 | 123800 | 8577046925 | 25600 | 25600 | 25600 | 25550 | 489 |
| 369 | 20250402 | 123700 | 8564534775 | 25550 | 25650 | 25650 | 25550 | 486 |
| 370 | 20250402 | 123600 | 8552102325 | 25600 | 25600 | 25650 | 25600 | 1439 |
| 371 | 20250402 | 123500 | 8515200275 | 25650 | 25650 | 25650 | 25600 | 459 |
| 372 | 20250402 | 123400 | 8503441175 | 25650 | 25700 | 25700 | 25600 | 378 |
| 373 | 20250402 | 123300 | 8493743975 | 25650 | 25700 | 25700 | 25600 | 880 |
| 374 | 20250402 | 123200 | 8471191325 | 25700 | 25700 | 25700 | 25600 | 765 |
| 375 | 20250402 | 123100 | 8451569425 | 25650 | 25600 | 25650 | 25600 | 1359 |
| 376 | 20250402 | 123000 | 8416725575 | 25600 | 25550 | 25600 | 25550 | 1639 |
| 377 | 20250402 | 122900 | 8374820925 | 25500 | 25500 | 25550 | 25450 | 1505 |
| 378 | 20250402 | 122800 | 8336429625 | 25450 | 25450 | 25450 | 25400 | 359 |
| 379 | 20250402 | 122700 | 8327293925 | 25450 | 25450 | 25450 | 25400 | 607 |
| 380 | 20250402 | 122600 | 8311854375 | 25500 | 25500 | 25500 | 25400 | 550 |
| 381 | 20250402 | 122500 | 8297863575 | 25450 | 25450 | 25500 | 25400 | 684 |
| 382 | 20250402 | 122400 | 8280470975 | 25450 | 25500 | 25500 | 25400 | 668 |
| 383 | 20250402 | 122300 | 8263472475 | 25450 | 25500 | 25550 | 25400 | 667 |
| 384 | 20250402 | 122200 | 8246486475 | 25450 | 25550 | 25550 | 25450 | 421 |
| 385 | 20250402 | 122100 | 8235755975 | 25550 | 25450 | 25550 | 25450 | 1232 |
| 386 | 20250402 | 122000 | 8204349625 | 25450 | 25450 | 25500 | 25400 | 460 |
| 387 | 20250402 | 121900 | 8192647175 | 25400 | 25500 | 25500 | 25400 | 891 |
| 388 | 20250402 | 121800 | 8169955375 | 25500 | 25550 | 25550 | 25450 | 581 |
| 389 | 20250402 | 121700 | 8155146275 | 25550 | 25550 | 25550 | 25450 | 835 |
| 390 | 20250402 | 121600 | 8133843625 | 25550 | 25550 | 25550 | 25500 | 418 |
| 391 | 20250402 | 121500 | 8123179425 | 25550 | 25500 | 25550 | 25450 | 638 |
| 392 | 20250402 | 121400 | 8106914175 | 25500 | 25450 | 25500 | 25450 | 475 |
| 393 | 20250402 | 121300 | 8094812675 | 25500 | 25550 | 25550 | 25450 | 429 |
| 394 | 20250402 | 121200 | 8083877925 | 25500 | 25550 | 25550 | 25500 | 391 |
| 395 | 20250402 | 121100 | 8073902575 | 25500 | 25450 | 25500 | 25400 | 1419 |
| 396 | 20250402 | 121000 | 8037740325 | 25450 | 25550 | 25550 | 25400 | 807 |
| 397 | 20250402 | 120900 | 8017172125 | 25500 | 25500 | 25550 | 25400 | 1449 |
| 398 | 20250402 | 120800 | 7980310175 | 25500 | 25500 | 25500 | 25400 | 336 |
| 399 | 20250402 | 120700 | 7971747975 | 25400 | 25550 | 25600 | 25400 | 1021 |
| 400 | 20250402 | 120600 | 7945723775 | 25550 | 25500 | 25550 | 25500 | 536 |
| 401 | 20250402 | 120500 | 7932047075 | 25550 | 25600 | 25600 | 25500 | 347 |
| 402 | 20250402 | 120400 | 7923181825 | 25600 | 25500 | 25600 | 25500 | 798 |
| 403 | 20250402 | 120300 | 7902816700 | 25550 | 25600 | 25600 | 25550 | 352 |
| 404 | 20250402 | 120200 | 7893810650 | 25600 | 25550 | 25600 | 25550 | 386 |
| 405 | 20250402 | 120100 | 7883943400 | 25600 | 25600 | 25600 | 25550 | 599 |
| 406 | 20250402 | 120000 | 7868623300 | 25600 | 25600 | 25650 | 25500 | 394 |
| 407 | 20250402 | 115900 | 7858548900 | 25600 | 25550 | 25600 | 25550 | 1212 |
| 408 | 20250402 | 115800 | 7827541500 | 25550 | 25550 | 25550 | 25500 | 592 |
| 409 | 20250402 | 115700 | 7812427600 | 25600 | 25550 | 25650 | 25550 | 696 |
| 410 | 20250402 | 115600 | 7794601500 | 25550 | 25550 | 25600 | 25500 | 1042 |
| 411 | 20250402 | 115500 | 7767978950 | 25550 | 25600 | 25600 | 25550 | 586 |
| 412 | 20250402 | 115400 | 7752996050 | 25600 | 25550 | 25600 | 25550 | 409 |
| 413 | 20250402 | 115300 | 7742536150 | 25550 | 25550 | 25650 | 25500 | 535 |
| 414 | 20250402 | 115200 | 7728851250 | 25550 | 25550 | 25600 | 25500 | 515 |
| 415 | 20250402 | 115100 | 7715693250 | 25550 | 25600 | 25600 | 25500 | 332 |
| 416 | 20250402 | 115000 | 7707204750 | 25600 | 25600 | 25600 | 25550 | 581 |
| 417 | 20250402 | 114900 | 7692352350 | 25600 | 25550 | 25650 | 25550 | 672 |
| 418 | 20250402 | 114800 | 7675156350 | 25600 | 25500 | 25600 | 25500 | 362 |
| 419 | 20250402 | 114700 | 7665918100 | 25500 | 25600 | 25600 | 25500 | 444 |
| 420 | 20250402 | 114600 | 7654559750 | 25600 | 25500 | 25650 | 25500 | 744 |
| 421 | 20250402 | 114500 | 7635529550 | 25550 | 25650 | 25650 | 25550 | 666 |
| 422 | 20250402 | 114400 | 7618481000 | 25600 | 25600 | 25650 | 25550 | 477 |
| 423 | 20250402 | 114300 | 7606265850 | 25550 | 25600 | 25600 | 25550 | 696 |
| 424 | 20250402 | 114200 | 7588458900 | 25550 | 25600 | 25650 | 25550 | 532 |
| 425 | 20250402 | 114100 | 7574842850 | 25600 | 25600 | 25650 | 25550 | 1263 |
| 426 | 20250402 | 114000 | 7542505700 | 25650 | 25650 | 25650 | 25600 | 131 |
| 427 | 20250402 | 113900 | 7539150400 | 25600 | 25550 | 25650 | 25550 | 1236 |
| 428 | 20250402 | 113800 | 7507522400 | 25550 | 25600 | 25650 | 25500 | 875 |
| 429 | 20250402 | 113700 | 7485147700 | 25600 | 25600 | 25600 | 25550 | 683 |
| 430 | 20250402 | 113600 | 7467686850 | 25600 | 25550 | 25600 | 25500 | 636 |
| 431 | 20250402 | 113500 | 7451434200 | 25600 | 25575 | 25600 | 25500 | 775 |
| 432 | 20250402 | 113400 | 7431632825 | 25600 | 25550 | 25600 | 25500 | 1224 |
| 433 | 20250402 | 113300 | 7400352225 | 25600 | 25550 | 25650 | 25550 | 734 |
| 434 | 20250402 | 113200 | 7381579225 | 25550 | 25550 | 25600 | 25500 | 1890 |
| 435 | 20250402 | 113100 | 7333270775 | 25550 | 25650 | 25650 | 25550 | 1048 |
| 436 | 20250402 | 113000 | 7306439475 | 25550 | 25600 | 25650 | 25550 | 1199 |
| 437 | 20250402 | 112900 | 7275729325 | 25700 | 25600 | 25700 | 25550 | 1427 |
| 438 | 20250402 | 112800 | 7239127275 | 25600 | 25550 | 25650 | 25500 | 2218 |
| 439 | 20250402 | 112700 | 7182330575 | 25550 | 25550 | 25600 | 25500 | 977 |
| 440 | 20250402 | 112600 | 7157359625 | 25550 | 25550 | 25600 | 25500 | 833 |
| 441 | 20250402 | 112500 | 7136074725 | 25550 | 25450 | 25550 | 25450 | 1026 |
| 442 | 20250402 | 112400 | 7109915325 | 25500 | 25550 | 25600 | 25500 | 1399 |
| 443 | 20250402 | 112300 | 7074217375 | 25550 | 25550 | 25550 | 25500 | 1071 |
| 444 | 20250402 | 112200 | 7046864975 | 25500 | 25500 | 25650 | 25300 | 5575 |
| 445 | 20250402 | 112100 | 6904468725 | 25500 | 25450 | 25500 | 25200 | 3832 |
| 446 | 20250402 | 112000 | 6806954775 | 25450 | 25450 | 25500 | 25450 | 494 |
| 447 | 20250402 | 111900 | 6794373775 | 25450 | 25400 | 25500 | 25400 | 1186 |
| 448 | 20250402 | 111800 | 6764205975 | 25450 | 25400 | 25500 | 25400 | 619 |
| 449 | 20250402 | 111700 | 6748449375 | 25450 | 25450 | 25500 | 25450 | 912 |
| 450 | 20250402 | 111600 | 6725232775 | 25450 | 25500 | 25550 | 25350 | 3747 |
| 451 | 20250402 | 111500 | 6629881925 | 25500 | 25450 | 25550 | 25450 | 551 |
| 452 | 20250402 | 111400 | 6615827325 | 25550 | 25475 | 25550 | 25450 | 1046 |
| 453 | 20250402 | 111300 | 6589160400 | 25500 | 25400 | 25500 | 25400 | 442 |
| 454 | 20250402 | 111200 | 6577912650 | 25400 | 25500 | 25550 | 25050 | 6658 |
| 455 | 20250402 | 111100 | 6409217250 | 25500 | 25450 | 25500 | 25400 | 2244 |
| 456 | 20250402 | 111000 | 6352100600 | 25450 | 25450 | 25500 | 25400 | 1159 |
| 457 | 20250402 | 110900 | 6322595100 | 25450 | 25400 | 25500 | 25350 | 2207 |
| 458 | 20250402 | 110800 | 6266461400 | 25350 | 25350 | 25350 | 25300 | 1174 |
| 459 | 20250402 | 110700 | 6236721550 | 25350 | 25350 | 25450 | 25350 | 1083 |
| 460 | 20250402 | 110600 | 6209229050 | 25350 | 25350 | 25350 | 25300 | 2519 |
| 461 | 20250402 | 110500 | 6145388000 | 25400 | 25400 | 25450 | 25350 | 1009 |
| 462 | 20250402 | 110400 | 6119769400 | 25450 | 25400 | 25450 | 25350 | 639 |
| 463 | 20250402 | 110300 | 6103531900 | 25450 | 25500 | 25500 | 25400 | 1218 |
| 464 | 20250402 | 110200 | 6072552250 | 25450 | 25450 | 25500 | 25400 | 752 |
| 465 | 20250402 | 110100 | 6053420450 | 25450 | 25300 | 25450 | 25300 | 1444 |
| 466 | 20250402 | 110000 | 6016753900 | 25300 | 25400 | 25400 | 25300 | 714 |
| 467 | 20250402 | 105900 | 5998634900 | 25400 | 25450 | 25450 | 25350 | 842 |
| 468 | 20250402 | 105800 | 5977236800 | 25450 | 25400 | 25500 | 25400 | 905 |
| 469 | 20250402 | 105700 | 5954211500 | 25300 | 25450 | 25450 | 25250 | 1147 |
| 470 | 20250402 | 105600 | 5925108950 | 25450 | 25350 | 25450 | 25300 | 1299 |
| 471 | 20250402 | 105500 | 5892168500 | 25350 | 25350 | 25400 | 25350 | 915 |
| 472 | 20250402 | 105400 | 5868963150 | 25350 | 25350 | 25400 | 25150 | 8066 |
| 473 | 20250402 | 105300 | 5665238500 | 25350 | 25350 | 25450 | 25350 | 826 |
| 474 | 20250402 | 105200 | 5644253850 | 25350 | 25450 | 25500 | 25350 | 1142 |
| 475 | 20250402 | 105100 | 5615192350 | 25500 | 25500 | 25550 | 25400 | 2085 |
| 476 | 20250402 | 105000 | 5562059800 | 25500 | 25450 | 25500 | 25400 | 809 |
| 477 | 20250402 | 104900 | 5541462650 | 25450 | 25500 | 25500 | 25400 | 1340 |
| 478 | 20250402 | 104800 | 5507337450 | 25500 | 25500 | 25500 | 25450 | 697 |
| 479 | 20250402 | 104700 | 5489575550 | 25450 | 25500 | 25500 | 25400 | 2930 |
| 480 | 20250402 | 104600 | 5414893750 | 25500 | 25500 | 25500 | 25450 | 1712 |
| 481 | 20250402 | 104500 | 5371288150 | 25500 | 25500 | 25500 | 25450 | 1079 |
| 482 | 20250402 | 104400 | 5343781900 | 25450 | 25500 | 25500 | 25450 | 1061 |
| 483 | 20250402 | 104300 | 5316740100 | 25500 | 25450 | 25500 | 25450 | 3234 |
| 484 | 20250402 | 104200 | 5234308775 | 25450 | 25500 | 25500 | 25400 | 2212 |
| 485 | 20250402 | 104100 | 5178018725 | 25500 | 25500 | 25500 | 25450 | 1027 |
| 486 | 20250402 | 104000 | 5151853125 | 25500 | 25450 | 25500 | 25400 | 1461 |
| 487 | 20250402 | 103900 | 5114676875 | 25400 | 25450 | 25500 | 25400 | 2469 |
| 488 | 20250402 | 103800 | 5051894025 | 25450 | 25450 | 25450 | 25400 | 1025 |
| 489 | 20250402 | 103700 | 5025822975 | 25450 | 25500 | 25500 | 25400 | 703 |
| 490 | 20250402 | 103600 | 5007943125 | 25500 | 25450 | 25500 | 25400 | 2795 |
| 491 | 20250402 | 103500 | 4936788175 | 25500 | 25450 | 25500 | 25400 | 3135 |
| 492 | 20250402 | 103400 | 4856937475 | 25450 | 25450 | 25450 | 25400 | 1089 |
| 493 | 20250402 | 103300 | 4829240775 | 25450 | 25400 | 25450 | 25300 | 3475 |
| 494 | 20250402 | 103200 | 4740871925 | 25400 | 25300 | 25400 | 25300 | 1461 |
| 495 | 20250402 | 103100 | 4703834275 | 25300 | 25350 | 25400 | 25300 | 1655 |
| 496 | 20250402 | 103000 | 4661900475 | 25350 | 25250 | 25350 | 25150 | 996 |
| 497 | 20250402 | 102900 | 4636724025 | 25250 | 25300 | 25300 | 25150 | 1223 |
| 498 | 20250402 | 102800 | 4605837175 | 25300 | 25350 | 25350 | 25250 | 1304 |
| 499 | 20250402 | 102700 | 4572859325 | 25350 | 25350 | 25450 | 25300 | 574 |
| 500 | 20250402 | 102600 | 4558303475 | 25450 | 25350 | 25500 | 25200 | 6282 |
| 501 | 20250402 | 102500 | 4398688650 | 25400 | 25200 | 25400 | 25200 | 3822 |
| 502 | 20250402 | 102400 | 4301798450 | 25250 | 25200 | 25450 | 25150 | 9422 |
| 503 | 20250402 | 102300 | 4063132200 | 25200 | 25050 | 25200 | 25050 | 4347 |
| 504 | 20250402 | 102200 | 3953889900 | 25050 | 24950 | 25100 | 24950 | 1579 |
| 505 | 20250402 | 102100 | 3914375950 | 24950 | 24850 | 25050 | 24850 | 1663 |
| 506 | 20250402 | 102000 | 3872844950 | 24800 | 24850 | 24900 | 24800 | 759 |
| 507 | 20250402 | 101900 | 3853969300 | 24850 | 24750 | 24950 | 24750 | 755 |
| 508 | 20250402 | 101800 | 3835191700 | 24850 | 24800 | 24850 | 24750 | 723 |
| 509 | 20250402 | 101700 | 3817251950 | 24850 | 24800 | 24900 | 24800 | 512 |
| 510 | 20250402 | 101600 | 3804532300 | 24900 | 24850 | 25000 | 24800 | 3475 |
| 511 | 20250402 | 101500 | 3717742350 | 24850 | 24900 | 24950 | 24800 | 1769 |
| 512 | 20250402 | 101400 | 3673700250 | 24950 | 24800 | 24950 | 24800 | 667 |
| 513 | 20250402 | 101300 | 3657091350 | 24800 | 24850 | 24950 | 24800 | 503 |
| 514 | 20250402 | 101200 | 3644584500 | 24950 | 24850 | 25000 | 24800 | 2091 |
| 515 | 20250402 | 101100 | 3592459050 | 24850 | 24900 | 24950 | 24850 | 603 |
| 516 | 20250402 | 101000 | 3577438050 | 24850 | 24800 | 24900 | 24800 | 950 |
| 517 | 20250402 | 100900 | 3553802450 | 24900 | 24850 | 24900 | 24800 | 556 |
| 518 | 20250402 | 100800 | 3540000850 | 24850 | 24800 | 24950 | 24800 | 992 |
| 519 | 20250402 | 100700 | 3515350300 | 24900 | 24800 | 24900 | 24800 | 2136 |
| 520 | 20250402 | 100600 | 3462175400 | 24800 | 24750 | 24900 | 24750 | 2215 |
| 521 | 20250402 | 100500 | 3407170900 | 24750 | 24700 | 24800 | 24700 | 572 |
| 522 | 20250402 | 100400 | 3393003050 | 24750 | 24550 | 24800 | 24500 | 1909 |
| 523 | 20250402 | 100300 | 3345864600 | 24550 | 24500 | 24600 | 24500 | 1058 |
| 524 | 20250402 | 100200 | 3319891900 | 24550 | 24500 | 24600 | 24450 | 1021 |
| 525 | 20250402 | 100100 | 3294859500 | 24600 | 24550 | 24600 | 24450 | 298 |
| 526 | 20250402 | 100000 | 3287543050 | 24550 | 24450 | 24550 | 24450 | 297 |
| 527 | 20250402 | 095900 | 3280257100 | 24450 | 24350 | 24550 | 24300 | 1452 |
| 528 | 20250402 | 095800 | 3244786950 | 24400 | 24550 | 24550 | 24250 | 18958 |
| 529 | 20250402 | 095700 | 2783111400 | 24550 | 24550 | 24600 | 24550 | 326 |
| 530 | 20250402 | 095600 | 2775102150 | 24550 | 24600 | 24650 | 24550 | 804 |
| 531 | 20250402 | 095500 | 2755322450 | 24650 | 24600 | 24700 | 24600 | 1319 |
| 532 | 20250402 | 095400 | 2722810550 | 24650 | 24650 | 24750 | 24550 | 10523 |
| 533 | 20250402 | 095300 | 2464295850 | 24650 | 24800 | 24900 | 24650 | 3348 |
| 534 | 20250402 | 095200 | 2381325500 | 24800 | 24850 | 24950 | 24800 | 372 |
| 535 | 20250402 | 095100 | 2372077100 | 24900 | 24800 | 24950 | 24800 | 656 |
| 536 | 20250402 | 095000 | 2355755700 | 24950 | 24900 | 24950 | 24800 | 1831 |
| 537 | 20250402 | 094900 | 2310183400 | 24900 | 24950 | 25000 | 24900 | 787 |
| 538 | 20250402 | 094800 | 2290546600 | 24950 | 24950 | 25000 | 24850 | 2255 |
| 539 | 20250402 | 094700 | 2234312300 | 25000 | 24900 | 25200 | 24900 | 15529 |
| 540 | 20250402 | 094600 | 1844794750 | 24900 | 24950 | 25000 | 24900 | 1164 |
| 541 | 20250402 | 094500 | 1815755350 | 24900 | 24850 | 24900 | 24800 | 1413 |
| 542 | 20250402 | 094400 | 1780660750 | 24850 | 24900 | 24950 | 24800 | 1737 |
| 543 | 20250402 | 094300 | 1737445050 | 24900 | 24900 | 25000 | 24850 | 2330 |
| 544 | 20250402 | 094200 | 1679423600 | 24950 | 24850 | 24950 | 24850 | 1286 |
| 545 | 20250402 | 094100 | 1647352100 | 24850 | 24900 | 24950 | 24700 | 2349 |
| 546 | 20250402 | 094000 | 1589018900 | 24950 | 24800 | 24950 | 24750 | 1257 |
| 547 | 20250402 | 093900 | 1557756100 | 24800 | 24850 | 24900 | 24800 | 204 |
| 548 | 20250402 | 093800 | 1552681900 | 24800 | 24800 | 24850 | 24750 | 447 |
| 549 | 20250402 | 093700 | 1541591950 | 24800 | 24850 | 24900 | 24750 | 453 |
| 550 | 20250402 | 093600 | 1530344550 | 24800 | 24750 | 24950 | 24750 | 1638 |
| 551 | 20250402 | 093500 | 1489539150 | 24800 | 24850 | 24850 | 24800 | 638 |
| 552 | 20250402 | 093400 | 1473705900 | 24850 | 24900 | 24950 | 24800 | 2025 |
| 553 | 20250402 | 093300 | 1423306600 | 24900 | 24750 | 24900 | 24750 | 2098 |
| 554 | 20250402 | 093200 | 1371153350 | 24800 | 24650 | 24800 | 24650 | 2045 |
| 555 | 20250402 | 093100 | 1320553500 | 24650 | 24650 | 24700 | 24650 | 386 |
| 556 | 20250402 | 093000 | 1311033550 | 24700 | 24500 | 24700 | 24500 | 2636 |
| 557 | 20250402 | 092900 | 1246202900 | 24600 | 24500 | 24600 | 24500 | 385 |
| 558 | 20250402 | 092800 | 1236749900 | 24550 | 24350 | 24550 | 24350 | 1653 |
| 559 | 20250402 | 092700 | 1196246200 | 24450 | 24400 | 24450 | 24300 | 176 |
| 560 | 20250402 | 092600 | 1191949450 | 24400 | 24400 | 24400 | 24300 | 722 |
| 561 | 20250402 | 092500 | 1174365950 | 24400 | 24350 | 24400 | 24350 | 338 |
| 562 | 20250402 | 092400 | 1166130550 | 24350 | 24200 | 24350 | 24150 | 6142 |
| 563 | 20250402 | 092300 | 1017358350 | 24200 | 24500 | 24550 | 24200 | 3316 |
| 564 | 20250402 | 092200 | 936747400 | 24500 | 24500 | 24500 | 24450 | 147 |
| 565 | 20250402 | 092100 | 933151000 | 24500 | 24450 | 24500 | 24400 | 1124 |
| 566 | 20250402 | 092000 | 905683250 | 24450 | 24200 | 24500 | 24150 | 10327 |
| 567 | 20250402 | 091900 | 655067500 | 24200 | 24500 | 24550 | 24150 | 11118 |
| 568 | 20250402 | 091800 | 385248750 | 24500 | 24500 | 24600 | 24500 | 48 |
| 569 | 20250402 | 091700 | 384072650 | 24500 | 24600 | 24600 | 24500 | 40 |
| 570 | 20250402 | 091600 | 383088850 | 24600 | 24600 | 24650 | 24500 | 654 |
| 571 | 20250402 | 091500 | 366998750 | 24600 | 24450 | 24600 | 24350 | 505 |
| 572 | 20250402 | 091400 | 354643350 | 24400 | 24400 | 24400 | 24400 | 97 |
| 573 | 20250402 | 091300 | 352276550 | 24500 | 24300 | 24500 | 24300 | 233 |
| 574 | 20250402 | 091200 | 346586950 | 24300 | 24300 | 24350 | 24200 | 738 |
| 575 | 20250402 | 091100 | 328676250 | 24300 | 24300 | 24300 | 24250 | 70 |
| 576 | 20250402 | 091000 | 326976000 | 24300 | 24400 | 24400 | 24250 | 748 |
| 577 | 20250402 | 090900 | 308809200 | 24400 | 24400 | 24450 | 24250 | 1293 |
| 578 | 20250402 | 090800 | 277346850 | 24500 | 24500 | 24500 | 24400 | 3 |
| 579 | 20250402 | 090700 | 277273450 | 24500 | 24550 | 24550 | 24300 | 729 |
| 580 | 20250402 | 090600 | 259459800 | 24450 | 24600 | 24600 | 24350 | 2383 |
| 581 | 20250402 | 090500 | 201288400 | 24550 | 24550 | 24550 | 24550 | 163 |
| 582 | 20250402 | 090400 | 197286750 | 24650 | 24600 | 24650 | 24550 | 487 |
| 583 | 20250402 | 090300 | 185305350 | 24650 | 24550 | 24650 | 24550 | 569 |
| 584 | 20250402 | 090200 | 171327700 | 24550 | 24650 | 24650 | 24550 | 1493 |
| 585 | 20250402 | 090100 | 134596100 | 24650 | 24800 | 24800 | 24650 | 1095 |
| 586 | 20250402 | 090000 | 107527000 | 24750 | 24800 | 24800 | 24650 | 4351 |