31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 5862 |
| 3 | 20250408 | 184300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20250408 | 184200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20250408 | 184100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20250408 | 184000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20250408 | 183900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20250408 | 183800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20250408 | 183700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20250408 | 183600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20250408 | 183500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20250408 | 183400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20250408 | 183300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20250408 | 183200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20250408 | 183100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20250408 | 183000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20250408 | 182900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20250408 | 182800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20250408 | 182700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20250408 | 182600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20250408 | 182500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20250408 | 182400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20250408 | 182300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20250408 | 182200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20250408 | 182100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20250408 | 182000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20250408 | 181900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20250408 | 181800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20250408 | 181700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20250408 | 181600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20250408 | 181500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20250408 | 181400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 5862 |
| 33 | 20250408 | 181300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20250408 | 181200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20250408 | 181100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20250408 | 181000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20250408 | 180900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20250408 | 180800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20250408 | 180700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20250408 | 180600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20250408 | 180500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20250408 | 180400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20250408 | 180300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20250408 | 180200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20250408 | 180100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20250408 | 180000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20250408 | 175900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20250408 | 175800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20250408 | 175700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20250408 | 175600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20250408 | 175500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20250408 | 175400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20250408 | 175300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20250408 | 175200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20250408 | 175100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20250408 | 175000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20250408 | 174900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20250408 | 174800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20250408 | 174700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20250408 | 174600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20250408 | 174500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20250408 | 174400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 5862 |
| 63 | 20250408 | 174300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20250408 | 174200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20250408 | 174100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20250408 | 174000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20250408 | 173900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20250408 | 173800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20250408 | 173700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20250408 | 173600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20250408 | 173500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20250408 | 173400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20250408 | 173300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20250408 | 173200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20250408 | 173100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20250408 | 173000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20250408 | 172900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20250408 | 172800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20250408 | 172700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20250408 | 172600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20250408 | 172500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20250408 | 172400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20250408 | 172300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20250408 | 172200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20250408 | 172100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20250408 | 172000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20250408 | 171900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20250408 | 171800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20250408 | 171700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20250408 | 171600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20250408 | 171500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20250408 | 171400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 5862 |
| 93 | 20250408 | 171300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20250408 | 171200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20250408 | 171100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20250408 | 171000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20250408 | 170900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20250408 | 170800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20250408 | 170700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20250408 | 170600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20250408 | 170500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20250408 | 170400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20250408 | 170300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20250408 | 170200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20250408 | 170100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20250408 | 170000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20250408 | 165900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20250408 | 165800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20250408 | 165700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20250408 | 165600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20250408 | 165500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20250408 | 165400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20250408 | 165300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20250408 | 165200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20250408 | 165100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20250408 | 165000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20250408 | 164900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20250408 | 164800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20250408 | 164700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20250408 | 164600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20250408 | 164500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20250408 | 164400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 5862 |
| 123 | 20250408 | 164300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20250408 | 164200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20250408 | 164100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20250408 | 164000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20250408 | 163900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20250408 | 163800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20250408 | 163700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20250408 | 163600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20250408 | 163500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20250408 | 163400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20250408 | 163300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20250408 | 163200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20250408 | 163100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20250408 | 163000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20250408 | 162900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20250408 | 162800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20250408 | 162700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20250408 | 162600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20250408 | 162500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20250408 | 162400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20250408 | 162300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20250408 | 162200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20250408 | 162100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20250408 | 162000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20250408 | 161900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20250408 | 161800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20250408 | 161700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20250408 | 161600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20250408 | 161500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20250408 | 161400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 5862 |
| 153 | 20250408 | 161300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20250408 | 161200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20250408 | 161100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20250408 | 161000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20250408 | 160900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20250408 | 160800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20250408 | 160700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20250408 | 160600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20250408 | 160500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20250408 | 160400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20250408 | 160300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20250408 | 160200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20250408 | 160100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20250408 | 160000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20250408 | 155900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20250408 | 155800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20250408 | 155700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20250408 | 155600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20250408 | 155500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20250408 | 155400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20250408 | 155300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20250408 | 155200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20250408 | 155100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20250408 | 155000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20250408 | 154900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20250408 | 154800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20250408 | 154700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20250408 | 154600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20250408 | 154500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20250408 | 154400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 5862 |
| 183 | 20250408 | 154300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20250408 | 154200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20250408 | 154100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20250408 | 154000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20250408 | 153900 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20250408 | 153800 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20250408 | 153700 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20250408 | 153600 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20250408 | 153500 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20250408 | 153400 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20250408 | 153300 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20250408 | 153200 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20250408 | 153100 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20250408 | 153000 | 6379248700 | 23700 | 23700 | 23700 | 23700 | 5862 |
| 197 | 20250408 | 152900 | 6240319300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20250408 | 152800 | 6240319300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20250408 | 152700 | 6240319300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20250408 | 152600 | 6240319300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20250408 | 152500 | 6240319300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20250408 | 152400 | 6240319300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20250408 | 152300 | 6240319300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20250408 | 152200 | 6240319300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20250408 | 152100 | 6240319300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20250408 | 152000 | 6240319300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20250408 | 151900 | 6240319300 | 23750 | 23700 | 23900 | 23650 | 3193 |
| 208 | 20250408 | 151800 | 6164449050 | 23750 | 23700 | 23750 | 23700 | 841 |
| 209 | 20250408 | 151700 | 6144514500 | 23750 | 23750 | 23750 | 23700 | 510 |
| 210 | 20250408 | 151600 | 6132407650 | 23750 | 23750 | 23750 | 23700 | 801 |
| 211 | 20250408 | 151500 | 6113392250 | 23750 | 23800 | 23800 | 23700 | 328 |
| 212 | 20250408 | 151400 | 6105604450 | 23750 | 23800 | 23800 | 23750 | 526 |
| 213 | 20250408 | 151300 | 6093101450 | 23750 | 23800 | 23800 | 23750 | 195 |
| 214 | 20250408 | 151200 | 6088464550 | 23800 | 23800 | 23800 | 23700 | 1928 |
| 215 | 20250408 | 151100 | 6042678100 | 23800 | 23800 | 23800 | 23750 | 290 |
| 216 | 20250408 | 151000 | 6035781050 | 23750 | 23800 | 23800 | 23750 | 816 |
| 217 | 20250408 | 150900 | 6016363500 | 23800 | 23800 | 23850 | 23700 | 720 |
| 218 | 20250408 | 150800 | 5999231800 | 23700 | 23800 | 23850 | 23700 | 1438 |
| 219 | 20250408 | 150700 | 5965012750 | 23800 | 23850 | 23850 | 23700 | 789 |
| 220 | 20250408 | 150600 | 5946238250 | 23850 | 23800 | 23850 | 23750 | 525 |
| 221 | 20250408 | 150500 | 5933738975 | 23850 | 23800 | 23850 | 23750 | 974 |
| 222 | 20250408 | 150400 | 5910549625 | 23850 | 23850 | 23850 | 23800 | 686 |
| 223 | 20250408 | 150300 | 5894217175 | 23850 | 23850 | 23900 | 23800 | 1873 |
| 224 | 20250408 | 150200 | 5849571975 | 23850 | 23950 | 23950 | 23800 | 524 |
| 225 | 20250408 | 150100 | 5837059125 | 23900 | 23900 | 23950 | 23800 | 271 |
| 226 | 20250408 | 150000 | 5830582725 | 23950 | 23900 | 23950 | 23850 | 633 |
| 227 | 20250408 | 145900 | 5815467725 | 23900 | 23950 | 23950 | 23800 | 499 |
| 228 | 20250408 | 145800 | 5803544225 | 23900 | 23900 | 23950 | 23850 | 283 |
| 229 | 20250408 | 145700 | 5796777425 | 23900 | 23900 | 23950 | 23850 | 719 |
| 230 | 20250408 | 145600 | 5779598475 | 23850 | 23850 | 23900 | 23800 | 367 |
| 231 | 20250408 | 145500 | 5770838825 | 23850 | 23850 | 23900 | 23800 | 566 |
| 232 | 20250408 | 145400 | 5757324675 | 23900 | 23850 | 23950 | 23800 | 1386 |
| 233 | 20250408 | 145300 | 5724220625 | 23850 | 23850 | 23900 | 23750 | 399 |
| 234 | 20250408 | 145200 | 5714712875 | 23850 | 23850 | 23900 | 23750 | 470 |
| 235 | 20250408 | 145100 | 5703506825 | 23800 | 23750 | 23850 | 23750 | 388 |
| 236 | 20250408 | 145000 | 5694272675 | 23750 | 23750 | 23800 | 23750 | 524 |
| 237 | 20250408 | 144900 | 5681820275 | 23800 | 23800 | 23850 | 23700 | 617 |
| 238 | 20250408 | 144800 | 5667155775 | 23800 | 23800 | 23850 | 23750 | 1026 |
| 239 | 20250408 | 144700 | 5642734625 | 23800 | 23850 | 23900 | 23750 | 1577 |
| 240 | 20250408 | 144600 | 5605159675 | 23900 | 23800 | 23900 | 23750 | 1014 |
| 241 | 20250408 | 144500 | 5580985825 | 23750 | 23800 | 23850 | 23750 | 742 |
| 242 | 20250408 | 144400 | 5563321575 | 23750 | 23800 | 23850 | 23750 | 1169 |
| 243 | 20250408 | 144300 | 5535523925 | 23850 | 23850 | 23900 | 23800 | 608 |
| 244 | 20250408 | 144200 | 5521026175 | 23800 | 23850 | 23850 | 23750 | 994 |
| 245 | 20250408 | 144100 | 5497353325 | 23800 | 23800 | 23850 | 23750 | 686 |
| 246 | 20250408 | 144000 | 5481020325 | 23800 | 23800 | 23850 | 23750 | 333 |
| 247 | 20250408 | 143900 | 5473091075 | 23800 | 23750 | 23800 | 23750 | 508 |
| 248 | 20250408 | 143800 | 5461011925 | 23800 | 23850 | 23900 | 23750 | 1076 |
| 249 | 20250408 | 143700 | 5435384025 | 23850 | 23850 | 23900 | 23800 | 622 |
| 250 | 20250408 | 143600 | 5420553125 | 23800 | 23800 | 23900 | 23800 | 455 |
| 251 | 20250408 | 143500 | 5409705775 | 23800 | 23850 | 23900 | 23750 | 1889 |
| 252 | 20250408 | 143400 | 5364716275 | 23900 | 23800 | 23900 | 23800 | 988 |
| 253 | 20250408 | 143300 | 5341156175 | 23800 | 23800 | 23900 | 23800 | 412 |
| 254 | 20250408 | 143200 | 5331331125 | 23850 | 23850 | 23900 | 23750 | 1349 |
| 255 | 20250408 | 143100 | 5299224475 | 23850 | 23800 | 23850 | 23750 | 477 |
| 256 | 20250408 | 143000 | 5287861425 | 23800 | 23800 | 23800 | 23750 | 312 |
| 257 | 20250408 | 142900 | 5280439675 | 23750 | 23850 | 23850 | 23750 | 994 |
| 258 | 20250408 | 142800 | 5256769025 | 23850 | 23800 | 23850 | 23800 | 777 |
| 259 | 20250408 | 142700 | 5238265025 | 23750 | 23800 | 23850 | 23750 | 419 |
| 260 | 20250408 | 142600 | 5228294275 | 23850 | 23750 | 23850 | 23750 | 478 |
| 261 | 20250408 | 142500 | 5216917875 | 23750 | 23800 | 23850 | 23750 | 2736 |
| 262 | 20250408 | 142400 | 5151839275 | 23800 | 23750 | 23800 | 23700 | 1196 |
| 263 | 20250408 | 142300 | 5123387750 | 23800 | 23750 | 23800 | 23750 | 676 |
| 264 | 20250408 | 142200 | 5107324750 | 23700 | 23750 | 23750 | 23700 | 812 |
| 265 | 20250408 | 142100 | 5088052650 | 23750 | 23700 | 23750 | 23650 | 695 |
| 266 | 20250408 | 142000 | 5071559700 | 23700 | 23700 | 23750 | 23650 | 652 |
| 267 | 20250408 | 141900 | 5056104250 | 23700 | 23650 | 23700 | 23600 | 512 |
| 268 | 20250408 | 141800 | 5043997550 | 23700 | 23700 | 23750 | 23600 | 665 |
| 269 | 20250408 | 141700 | 5028254550 | 23700 | 23700 | 23750 | 23650 | 489 |
| 270 | 20250408 | 141600 | 5016664150 | 23650 | 23700 | 23750 | 23650 | 912 |
| 271 | 20250408 | 141500 | 4995066825 | 23700 | 23750 | 23750 | 23650 | 664 |
| 272 | 20250408 | 141400 | 4979334475 | 23750 | 23700 | 23750 | 23650 | 606 |
| 273 | 20250408 | 141300 | 4964966675 | 23700 | 23650 | 23700 | 23650 | 528 |
| 274 | 20250408 | 141200 | 4952458300 | 23650 | 23650 | 23700 | 23550 | 607 |
| 275 | 20250408 | 141100 | 4938106800 | 23600 | 23650 | 23700 | 23600 | 584 |
| 276 | 20250408 | 141000 | 4924306200 | 23600 | 23650 | 23650 | 23600 | 343 |
| 277 | 20250408 | 140900 | 4916208850 | 23600 | 23600 | 23650 | 23550 | 387 |
| 278 | 20250408 | 140800 | 4907083450 | 23600 | 23600 | 23650 | 23550 | 469 |
| 279 | 20250408 | 140700 | 4896013750 | 23550 | 23600 | 23600 | 23450 | 1595 |
| 280 | 20250408 | 140600 | 4858479850 | 23650 | 23650 | 23700 | 23550 | 698 |
| 281 | 20250408 | 140500 | 4841992400 | 23600 | 23650 | 23700 | 23550 | 579 |
| 282 | 20250408 | 140400 | 4828328450 | 23650 | 23700 | 23700 | 23600 | 393 |
| 283 | 20250408 | 140300 | 4819041450 | 23650 | 23700 | 23700 | 23600 | 1109 |
| 284 | 20250408 | 140200 | 4792815300 | 23700 | 23650 | 23700 | 23600 | 548 |
| 285 | 20250408 | 140100 | 4779855100 | 23650 | 23650 | 23650 | 23600 | 234 |
| 286 | 20250408 | 140000 | 4774325500 | 23650 | 23700 | 23700 | 23650 | 331 |
| 287 | 20250408 | 135900 | 4766490200 | 23650 | 23700 | 23700 | 23650 | 461 |
| 288 | 20250408 | 135800 | 4755574350 | 23700 | 23700 | 23750 | 23650 | 1337 |
| 289 | 20250408 | 135700 | 4723859000 | 23700 | 23700 | 23750 | 23650 | 953 |
| 290 | 20250408 | 135600 | 4701263550 | 23750 | 23750 | 23750 | 23650 | 631 |
| 291 | 20250408 | 135500 | 4686301500 | 23750 | 23700 | 23750 | 23650 | 1651 |
| 292 | 20250408 | 135400 | 4647144950 | 23650 | 23600 | 23750 | 23550 | 2568 |
| 293 | 20250408 | 135300 | 4586333450 | 23650 | 23650 | 23650 | 23600 | 472 |
| 294 | 20250408 | 135200 | 4575183150 | 23650 | 23600 | 23650 | 23500 | 3390 |
| 295 | 20250408 | 135100 | 4495230600 | 23500 | 23450 | 23600 | 23400 | 3764 |
| 296 | 20250408 | 135000 | 4406762900 | 23400 | 23450 | 23450 | 23350 | 359 |
| 297 | 20250408 | 134900 | 4398364000 | 23450 | 23400 | 23450 | 23350 | 519 |
| 298 | 20250408 | 134800 | 4386224100 | 23350 | 23350 | 23400 | 23350 | 2327 |
| 299 | 20250408 | 134700 | 4331799050 | 23350 | 23300 | 23400 | 23300 | 608 |
| 300 | 20250408 | 134600 | 4317608550 | 23350 | 23350 | 23350 | 23300 | 661 |
| 301 | 20250408 | 134500 | 4302201550 | 23300 | 23350 | 23400 | 23300 | 682 |
| 302 | 20250408 | 134400 | 4286278650 | 23400 | 23400 | 23400 | 23350 | 219 |
| 303 | 20250408 | 134300 | 4281161650 | 23350 | 23350 | 23400 | 23350 | 511 |
| 304 | 20250408 | 134200 | 4269223650 | 23350 | 23400 | 23400 | 23300 | 493 |
| 305 | 20250408 | 134100 | 4257706400 | 23350 | 23400 | 23400 | 23350 | 277 |
| 306 | 20250408 | 134000 | 4251234250 | 23400 | 23300 | 23400 | 23300 | 525 |
| 307 | 20250408 | 133900 | 4238970800 | 23350 | 23350 | 23400 | 23300 | 851 |
| 308 | 20250408 | 133800 | 4219103900 | 23300 | 23350 | 23400 | 23300 | 664 |
| 309 | 20250408 | 133700 | 4203597250 | 23350 | 23350 | 23400 | 23300 | 435 |
| 310 | 20250408 | 133600 | 4193438550 | 23400 | 23400 | 23400 | 23350 | 767 |
| 311 | 20250408 | 133500 | 4175520900 | 23350 | 23400 | 23400 | 23350 | 299 |
| 312 | 20250408 | 133400 | 4168536650 | 23400 | 23400 | 23450 | 23400 | 140 |
| 313 | 20250408 | 133300 | 4165260550 | 23450 | 23450 | 23450 | 23350 | 438 |
| 314 | 20250408 | 133200 | 4155003250 | 23450 | 23450 | 23450 | 23400 | 413 |
| 315 | 20250408 | 133100 | 4145333900 | 23450 | 23400 | 23450 | 23350 | 107 |
| 316 | 20250408 | 133000 | 4142831950 | 23400 | 23450 | 23450 | 23350 | 2212 |
| 317 | 20250408 | 132900 | 4091132700 | 23400 | 23450 | 23500 | 23400 | 512 |
| 318 | 20250408 | 132800 | 4079132150 | 23450 | 23450 | 23500 | 23450 | 379 |
| 319 | 20250408 | 132700 | 4070236950 | 23450 | 23450 | 23500 | 23450 | 298 |
| 320 | 20250408 | 132600 | 4063246400 | 23450 | 23450 | 23500 | 23450 | 148 |
| 321 | 20250408 | 132500 | 4059774050 | 23400 | 23500 | 23500 | 23400 | 733 |
| 322 | 20250408 | 132400 | 4042583550 | 23450 | 23500 | 23500 | 23450 | 688 |
| 323 | 20250408 | 132300 | 4026429550 | 23450 | 23450 | 23500 | 23450 | 1032 |
| 324 | 20250408 | 132200 | 4002224500 | 23450 | 23450 | 23500 | 23450 | 432 |
| 325 | 20250408 | 132100 | 3992086550 | 23450 | 23400 | 23500 | 23400 | 570 |
| 326 | 20250408 | 132000 | 3978716700 | 23400 | 23400 | 23450 | 23400 | 504 |
| 327 | 20250408 | 131900 | 3966920050 | 23400 | 23400 | 23500 | 23400 | 1458 |
| 328 | 20250408 | 131800 | 3932788250 | 23450 | 23500 | 23500 | 23450 | 682 |
| 329 | 20250408 | 131700 | 3916793850 | 23450 | 23550 | 23550 | 23450 | 391 |
| 330 | 20250408 | 131600 | 3907605850 | 23550 | 23500 | 23600 | 23500 | 470 |
| 331 | 20250408 | 131500 | 3896547950 | 23550 | 23500 | 23550 | 23500 | 591 |
| 332 | 20250408 | 131400 | 3882640800 | 23500 | 23450 | 23550 | 23450 | 1241 |
| 333 | 20250408 | 131300 | 3853479550 | 23500 | 23450 | 23500 | 23450 | 543 |
| 334 | 20250408 | 131200 | 3840736650 | 23450 | 23400 | 23500 | 23400 | 329 |
| 335 | 20250408 | 131100 | 3833027600 | 23400 | 23500 | 23500 | 23400 | 492 |
| 336 | 20250408 | 131000 | 3821494550 | 23500 | 23500 | 23500 | 23450 | 543 |
| 337 | 20250408 | 130900 | 3808752550 | 23450 | 23450 | 23450 | 23400 | 1969 |
| 338 | 20250408 | 130800 | 3762605050 | 23400 | 23350 | 23450 | 23350 | 1494 |
| 339 | 20250408 | 130700 | 3727650650 | 23350 | 23400 | 23400 | 23350 | 178 |
| 340 | 20250408 | 130600 | 3723491050 | 23350 | 23300 | 23400 | 23300 | 482 |
| 341 | 20250408 | 130500 | 3712241350 | 23350 | 23300 | 23350 | 23300 | 308 |
| 342 | 20250408 | 130400 | 3705057450 | 23300 | 23350 | 23350 | 23300 | 354 |
| 343 | 20250408 | 130300 | 3696801400 | 23350 | 23300 | 23350 | 23300 | 277 |
| 344 | 20250408 | 130200 | 3690347050 | 23250 | 23350 | 23350 | 23250 | 784 |
| 345 | 20250408 | 130100 | 3672072750 | 23350 | 23350 | 23350 | 23300 | 103 |
| 346 | 20250408 | 130000 | 3669672450 | 23350 | 23350 | 23350 | 23250 | 313 |
| 347 | 20250408 | 125900 | 3662382750 | 23300 | 23350 | 23350 | 23250 | 462 |
| 348 | 20250408 | 125800 | 3651620500 | 23300 | 23300 | 23350 | 23300 | 316 |
| 349 | 20250408 | 125700 | 3644253800 | 23350 | 23300 | 23350 | 23300 | 245 |
| 350 | 20250408 | 125600 | 3638544900 | 23350 | 23300 | 23350 | 23250 | 614 |
| 351 | 20250408 | 125500 | 3624246050 | 23300 | 23300 | 23350 | 23250 | 267 |
| 352 | 20250408 | 125400 | 3618023750 | 23350 | 23300 | 23350 | 23250 | 344 |
| 353 | 20250408 | 125300 | 3610007150 | 23250 | 23300 | 23300 | 23250 | 332 |
| 354 | 20250408 | 125200 | 3602281650 | 23300 | 23350 | 23350 | 23250 | 1010 |
| 355 | 20250408 | 125100 | 3578776300 | 23350 | 23350 | 23400 | 23300 | 433 |
| 356 | 20250408 | 125000 | 3568672700 | 23350 | 23350 | 23350 | 23300 | 253 |
| 357 | 20250408 | 124900 | 3562771400 | 23300 | 23300 | 23350 | 23300 | 624 |
| 358 | 20250408 | 124800 | 3548219300 | 23300 | 23250 | 23350 | 23250 | 433 |
| 359 | 20250408 | 124700 | 3538132400 | 23300 | 23400 | 23400 | 23250 | 1358 |
| 360 | 20250408 | 124600 | 3506486850 | 23400 | 23350 | 23400 | 23350 | 414 |
| 361 | 20250408 | 124500 | 3496815900 | 23350 | 23350 | 23400 | 23350 | 301 |
| 362 | 20250408 | 124400 | 3489780750 | 23400 | 23350 | 23400 | 23350 | 173 |
| 363 | 20250408 | 124300 | 3485740700 | 23350 | 23400 | 23400 | 23350 | 256 |
| 364 | 20250408 | 124200 | 3479760100 | 23400 | 23350 | 23400 | 23350 | 326 |
| 365 | 20250408 | 124100 | 3472140750 | 23350 | 23400 | 23450 | 23350 | 476 |
| 366 | 20250408 | 124000 | 3461009400 | 23400 | 23400 | 23450 | 23350 | 169 |
| 367 | 20250408 | 123900 | 3457058900 | 23350 | 23350 | 23400 | 23350 | 455 |
| 368 | 20250408 | 123800 | 3446424650 | 23350 | 23350 | 23400 | 23350 | 134 |
| 369 | 20250408 | 123700 | 3443293850 | 23350 | 23400 | 23400 | 23350 | 254 |
| 370 | 20250408 | 123600 | 3437358450 | 23400 | 23350 | 23400 | 23300 | 1377 |
| 371 | 20250408 | 123500 | 3405208600 | 23350 | 23350 | 23400 | 23300 | 324 |
| 372 | 20250408 | 123400 | 3397644100 | 23350 | 23350 | 23400 | 23300 | 513 |
| 373 | 20250408 | 123300 | 3385675450 | 23400 | 23450 | 23450 | 23350 | 237 |
| 374 | 20250408 | 123200 | 3380126400 | 23450 | 23350 | 23450 | 23350 | 395 |
| 375 | 20250408 | 123100 | 3370889550 | 23400 | 23350 | 23450 | 23350 | 598 |
| 376 | 20250408 | 123000 | 3356899200 | 23400 | 23450 | 23450 | 23350 | 158 |
| 377 | 20250408 | 122900 | 3353198450 | 23450 | 23350 | 23450 | 23350 | 406 |
| 378 | 20250408 | 122800 | 3343703950 | 23350 | 23450 | 23450 | 23350 | 179 |
| 379 | 20250408 | 122700 | 3339517000 | 23450 | 23350 | 23450 | 23350 | 490 |
| 380 | 20250408 | 122600 | 3328050300 | 23350 | 23400 | 23400 | 23350 | 317 |
| 381 | 20250408 | 122500 | 3320640300 | 23450 | 23350 | 23450 | 23350 | 509 |
| 382 | 20250408 | 122400 | 3308722250 | 23350 | 23400 | 23400 | 23350 | 492 |
| 383 | 20250408 | 122300 | 3297217400 | 23400 | 23400 | 23450 | 23350 | 770 |
| 384 | 20250408 | 122200 | 3279200400 | 23400 | 23400 | 23400 | 23350 | 414 |
| 385 | 20250408 | 122100 | 3269526250 | 23400 | 23400 | 23450 | 23400 | 208 |
| 386 | 20250408 | 122000 | 3264656575 | 23450 | 23450 | 23450 | 23400 | 178 |
| 387 | 20250408 | 121900 | 3260487225 | 23450 | 23400 | 23450 | 23400 | 445 |
| 388 | 20250408 | 121800 | 3250070325 | 23400 | 23400 | 23450 | 23400 | 472 |
| 389 | 20250408 | 121700 | 3239016575 | 23400 | 23350 | 23400 | 23300 | 1565 |
| 390 | 20250408 | 121600 | 3202477875 | 23400 | 23400 | 23450 | 23350 | 445 |
| 391 | 20250408 | 121500 | 3192075375 | 23400 | 23400 | 23450 | 23350 | 445 |
| 392 | 20250408 | 121400 | 3181660925 | 23400 | 23350 | 23400 | 23300 | 224 |
| 393 | 20250408 | 121300 | 3176431575 | 23400 | 23450 | 23450 | 23350 | 261 |
| 394 | 20250408 | 121200 | 3170328975 | 23400 | 23400 | 23400 | 23350 | 421 |
| 395 | 20250408 | 121100 | 3160488425 | 23350 | 23450 | 23450 | 23350 | 199 |
| 396 | 20250408 | 121000 | 3155832025 | 23400 | 23350 | 23450 | 23300 | 427 |
| 397 | 20250408 | 120900 | 3145849675 | 23300 | 23350 | 23400 | 23300 | 382 |
| 398 | 20250408 | 120800 | 3136940825 | 23400 | 23300 | 23400 | 23300 | 199 |
| 399 | 20250408 | 120700 | 3132297125 | 23350 | 23350 | 23350 | 23300 | 177 |
| 400 | 20250408 | 120600 | 3128167675 | 23350 | 23350 | 23400 | 23350 | 254 |
| 401 | 20250408 | 120500 | 3122234525 | 23350 | 23400 | 23400 | 23350 | 381 |
| 402 | 20250408 | 120400 | 3113329025 | 23400 | 23350 | 23450 | 23350 | 288 |
| 403 | 20250408 | 120300 | 3106600525 | 23350 | 23400 | 23400 | 23350 | 213 |
| 404 | 20250408 | 120200 | 3101622675 | 23400 | 23350 | 23400 | 23350 | 280 |
| 405 | 20250408 | 120100 | 3095079425 | 23400 | 23350 | 23400 | 23300 | 264 |
| 406 | 20250408 | 120000 | 3088912875 | 23350 | 23350 | 23400 | 23300 | 406 |
| 407 | 20250408 | 115900 | 3079444075 | 23350 | 23350 | 23400 | 23300 | 224 |
| 408 | 20250408 | 115800 | 3074215975 | 23450 | 23350 | 23450 | 23350 | 263 |
| 409 | 20250408 | 115700 | 3068065325 | 23350 | 23400 | 23400 | 23350 | 167 |
| 410 | 20250408 | 115600 | 3064162275 | 23400 | 23450 | 23450 | 23350 | 410 |
| 411 | 20250408 | 115500 | 3054566175 | 23450 | 23450 | 23450 | 23400 | 348 |
| 412 | 20250408 | 115400 | 3046413175 | 23400 | 23450 | 23450 | 23400 | 313 |
| 413 | 20250408 | 115300 | 3039083125 | 23450 | 23400 | 23450 | 23350 | 209 |
| 414 | 20250408 | 115200 | 3034193625 | 23400 | 23400 | 23400 | 23350 | 475 |
| 415 | 20250408 | 115100 | 3023100825 | 23400 | 23350 | 23450 | 23350 | 321 |
| 416 | 20250408 | 115000 | 3015588125 | 23400 | 23450 | 23450 | 23400 | 167 |
| 417 | 20250408 | 114900 | 3011678625 | 23400 | 23550 | 23550 | 23400 | 440 |
| 418 | 20250408 | 114800 | 3001363775 | 23400 | 23350 | 23650 | 23350 | 4129 |
| 419 | 20250408 | 114700 | 2904036275 | 23350 | 23350 | 23400 | 23300 | 247 |
| 420 | 20250408 | 114600 | 2898273925 | 23350 | 23350 | 23400 | 23300 | 305 |
| 421 | 20250408 | 114500 | 2891154325 | 23300 | 23450 | 23450 | 23300 | 252 |
| 422 | 20250408 | 114400 | 2885274575 | 23400 | 23300 | 23450 | 23300 | 181 |
| 423 | 20250408 | 114300 | 2881041275 | 23450 | 23400 | 23450 | 23300 | 412 |
| 424 | 20250408 | 114200 | 2871416125 | 23300 | 23350 | 23400 | 23300 | 282 |
| 425 | 20250408 | 114100 | 2864832075 | 23350 | 23400 | 23400 | 23350 | 338 |
| 426 | 20250408 | 114000 | 2856932775 | 23350 | 23350 | 23400 | 23350 | 148 |
| 427 | 20250408 | 113900 | 2853474175 | 23400 | 23400 | 23400 | 23300 | 610 |
| 428 | 20250408 | 113800 | 2839243925 | 23350 | 23400 | 23450 | 23350 | 345 |
| 429 | 20250408 | 113700 | 2831170725 | 23400 | 23400 | 23400 | 23300 | 291 |
| 430 | 20250408 | 113600 | 2824376625 | 23400 | 23350 | 23400 | 23350 | 350 |
| 431 | 20250408 | 113500 | 2816196075 | 23400 | 23400 | 23450 | 23400 | 226 |
| 432 | 20250408 | 113400 | 2810907575 | 23450 | 23450 | 23500 | 23400 | 349 |
| 433 | 20250408 | 113300 | 2802723825 | 23400 | 23400 | 23400 | 23350 | 379 |
| 434 | 20250408 | 113200 | 2793869175 | 23350 | 23500 | 23500 | 23350 | 493 |
| 435 | 20250408 | 113100 | 2782322725 | 23400 | 23450 | 23450 | 23350 | 1807 |
| 436 | 20250408 | 113000 | 2740035075 | 23400 | 23400 | 23500 | 23400 | 204 |
| 437 | 20250408 | 112900 | 2735257425 | 23400 | 23450 | 23500 | 23400 | 211 |
| 438 | 20250408 | 112800 | 2730316575 | 23400 | 23500 | 23550 | 23400 | 225 |
| 439 | 20250408 | 112700 | 2725040225 | 23500 | 23450 | 23550 | 23450 | 274 |
| 440 | 20250408 | 112600 | 2718602475 | 23450 | 23500 | 23500 | 23450 | 853 |
| 441 | 20250408 | 112500 | 2698588275 | 23450 | 23500 | 23500 | 23450 | 99 |
| 442 | 20250408 | 112400 | 2696266025 | 23550 | 23500 | 23550 | 23450 | 600 |
| 443 | 20250408 | 112300 | 2682173725 | 23450 | 23550 | 23600 | 23400 | 2962 |
| 444 | 20250408 | 112200 | 2612650775 | 23550 | 23600 | 23600 | 23500 | 467 |
| 445 | 20250408 | 112100 | 2601650825 | 23550 | 23550 | 23650 | 23550 | 450 |
| 446 | 20250408 | 112000 | 2591025525 | 23600 | 23600 | 23600 | 23550 | 834 |
| 447 | 20250408 | 111900 | 2571356225 | 23600 | 23550 | 23600 | 23500 | 388 |
| 448 | 20250408 | 111800 | 2562211575 | 23550 | 23550 | 23600 | 23500 | 467 |
| 449 | 20250408 | 111700 | 2551205275 | 23500 | 23550 | 23600 | 23500 | 447 |
| 450 | 20250408 | 111600 | 2540675975 | 23500 | 23550 | 23600 | 23500 | 829 |
| 451 | 20250408 | 111500 | 2521156575 | 23550 | 23550 | 23550 | 23500 | 1721 |
| 452 | 20250408 | 111400 | 2480641875 | 23500 | 23500 | 23550 | 23500 | 389 |
| 453 | 20250408 | 111300 | 2471487625 | 23550 | 23450 | 23550 | 23450 | 462 |
| 454 | 20250408 | 111200 | 2460630875 | 23450 | 23500 | 23500 | 23450 | 240 |
| 455 | 20250408 | 111100 | 2454991675 | 23550 | 23450 | 23550 | 23450 | 549 |
| 456 | 20250408 | 111000 | 2442079725 | 23500 | 23400 | 23550 | 23400 | 3267 |
| 457 | 20250408 | 110900 | 2365311925 | 23450 | 23500 | 23500 | 23350 | 580 |
| 458 | 20250408 | 110800 | 2351711575 | 23500 | 23400 | 23500 | 23400 | 280 |
| 459 | 20250408 | 110700 | 2345144325 | 23450 | 23450 | 23500 | 23450 | 531 |
| 460 | 20250408 | 110600 | 2332679625 | 23450 | 23400 | 23450 | 23350 | 366 |
| 461 | 20250408 | 110500 | 2324118625 | 23400 | 23500 | 23500 | 23350 | 571 |
| 462 | 20250408 | 110400 | 2310723575 | 23400 | 23400 | 23500 | 23350 | 340 |
| 463 | 20250408 | 110300 | 2302753025 | 23400 | 23400 | 23450 | 23350 | 319 |
| 464 | 20250408 | 110200 | 2295285625 | 23500 | 23450 | 23500 | 23300 | 1031 |
| 465 | 20250408 | 110100 | 2271162925 | 23450 | 23400 | 23500 | 23400 | 258 |
| 466 | 20250408 | 110000 | 2265110725 | 23450 | 23500 | 23500 | 23400 | 1434 |
| 467 | 20250408 | 105900 | 2231478475 | 23500 | 23400 | 23500 | 23400 | 416 |
| 468 | 20250408 | 105800 | 2221722475 | 23450 | 23450 | 23500 | 23450 | 65 |
| 469 | 20250408 | 105700 | 2220196125 | 23450 | 23400 | 23500 | 23400 | 691 |
| 470 | 20250408 | 105600 | 2203991075 | 23450 | 23400 | 23450 | 23400 | 805 |
| 471 | 20250408 | 105500 | 2185147675 | 23400 | 23450 | 23450 | 23400 | 197 |
| 472 | 20250408 | 105400 | 2180534275 | 23450 | 23400 | 23450 | 23400 | 117 |
| 473 | 20250408 | 105300 | 2177794375 | 23400 | 23350 | 23450 | 23350 | 786 |
| 474 | 20250408 | 105200 | 2159397225 | 23350 | 23350 | 23400 | 23350 | 130 |
| 475 | 20250408 | 105100 | 2156357425 | 23400 | 23400 | 23400 | 23350 | 72 |
| 476 | 20250408 | 105000 | 2154674575 | 23400 | 23350 | 23400 | 23300 | 226 |
| 477 | 20250408 | 104900 | 2149390725 | 23350 | 23350 | 23400 | 23300 | 313 |
| 478 | 20250408 | 104800 | 2142086625 | 23350 | 23300 | 23400 | 23300 | 174 |
| 479 | 20250408 | 104700 | 2138023375 | 23400 | 23350 | 23400 | 23300 | 221 |
| 480 | 20250408 | 104600 | 2132864875 | 23300 | 23300 | 23400 | 23300 | 698 |
| 481 | 20250408 | 104500 | 2116591125 | 23350 | 23350 | 23400 | 23300 | 346 |
| 482 | 20250408 | 104400 | 2108512175 | 23350 | 23350 | 23350 | 23300 | 109 |
| 483 | 20250408 | 104300 | 2105968675 | 23300 | 23300 | 23350 | 23250 | 565 |
| 484 | 20250408 | 104200 | 2092806375 | 23350 | 23350 | 23350 | 23300 | 490 |
| 485 | 20250408 | 104100 | 2081389025 | 23350 | 23400 | 23400 | 23300 | 141 |
| 486 | 20250408 | 104000 | 2078098725 | 23350 | 23400 | 23400 | 23350 | 183 |
| 487 | 20250408 | 103900 | 2073821875 | 23350 | 23400 | 23400 | 23300 | 329 |
| 488 | 20250408 | 103800 | 2066143225 | 23400 | 23350 | 23400 | 23350 | 139 |
| 489 | 20250408 | 103700 | 2062894775 | 23350 | 23400 | 23400 | 23350 | 505 |
| 490 | 20250408 | 103600 | 2051100075 | 23350 | 23250 | 23400 | 23250 | 451 |
| 491 | 20250408 | 103500 | 2040588325 | 23300 | 23250 | 23300 | 23250 | 84 |
| 492 | 20250408 | 103400 | 2038632225 | 23250 | 23250 | 23300 | 23250 | 108 |
| 493 | 20250408 | 103300 | 2036120250 | 23300 | 23300 | 23350 | 23250 | 685 |
| 494 | 20250408 | 103200 | 2020171300 | 23250 | 23350 | 23350 | 23250 | 48 |
| 495 | 20250408 | 103100 | 2019053550 | 23250 | 23350 | 23350 | 23250 | 150 |
| 496 | 20250408 | 103000 | 2015556950 | 23250 | 23350 | 23350 | 23250 | 151 |
| 497 | 20250408 | 102900 | 2012034600 | 23300 | 23250 | 23350 | 23250 | 290 |
| 498 | 20250408 | 102800 | 2005270300 | 23300 | 23350 | 23350 | 23250 | 776 |
| 499 | 20250408 | 102700 | 1987190850 | 23350 | 23350 | 23350 | 23350 | 71 |
| 500 | 20250408 | 102600 | 1985533000 | 23300 | 23350 | 23400 | 23300 | 1047 |
| 501 | 20250408 | 102500 | 1961078400 | 23300 | 23350 | 23400 | 23300 | 324 |
| 502 | 20250408 | 102400 | 1953515250 | 23350 | 23200 | 23350 | 23200 | 625 |
| 503 | 20250408 | 102300 | 1938958250 | 23250 | 23200 | 23250 | 23100 | 328 |
| 504 | 20250408 | 102200 | 1931354200 | 23200 | 23100 | 23250 | 23100 | 317 |
| 505 | 20250408 | 102100 | 1924016000 | 23200 | 23050 | 23200 | 23050 | 495 |
| 506 | 20250408 | 102000 | 1912588550 | 23000 | 23050 | 23050 | 23000 | 57 |
| 507 | 20250408 | 101900 | 1911275500 | 23050 | 23050 | 23100 | 22950 | 378 |
| 508 | 20250408 | 101800 | 1902575250 | 23100 | 23000 | 23100 | 23000 | 67 |
| 509 | 20250408 | 101700 | 1901033950 | 23050 | 23000 | 23100 | 23000 | 136 |
| 510 | 20250408 | 101600 | 1897898050 | 23000 | 23050 | 23100 | 23000 | 287 |
| 511 | 20250408 | 101500 | 1891277050 | 23100 | 23050 | 23100 | 23000 | 453 |
| 512 | 20250408 | 101400 | 1880829300 | 23000 | 23000 | 23050 | 22950 | 288 |
| 513 | 20250408 | 101300 | 1874204450 | 23050 | 23000 | 23050 | 22950 | 255 |
| 514 | 20250408 | 101200 | 1868338400 | 23000 | 23000 | 23050 | 22900 | 973 |
| 515 | 20250408 | 101100 | 1845979300 | 23000 | 23050 | 23100 | 22950 | 536 |
| 516 | 20250408 | 101000 | 1833654950 | 23050 | 22950 | 23100 | 22950 | 1757 |
| 517 | 20250408 | 100900 | 1793215550 | 22900 | 22900 | 22950 | 22900 | 579 |
| 518 | 20250408 | 100800 | 1779941350 | 22950 | 22950 | 23000 | 22950 | 439 |
| 519 | 20250408 | 100700 | 1769862450 | 23000 | 22900 | 23000 | 22900 | 119 |
| 520 | 20250408 | 100600 | 1767132200 | 22900 | 23000 | 23000 | 22900 | 605 |
| 521 | 20250408 | 100500 | 1753251300 | 23000 | 23000 | 23000 | 22950 | 269 |
| 522 | 20250408 | 100400 | 1747067300 | 23050 | 23000 | 23050 | 22950 | 410 |
| 523 | 20250408 | 100300 | 1737636700 | 23000 | 22950 | 23000 | 22900 | 418 |
| 524 | 20250408 | 100200 | 1728045900 | 22950 | 22900 | 23000 | 22900 | 191 |
| 525 | 20250408 | 100100 | 1723658250 | 22900 | 22950 | 23000 | 22900 | 565 |
| 526 | 20250408 | 100000 | 1710703300 | 22900 | 23000 | 23000 | 22800 | 1415 |
| 527 | 20250408 | 095900 | 1678364200 | 22900 | 23000 | 23000 | 22900 | 443 |
| 528 | 20250408 | 095800 | 1668203200 | 22950 | 23000 | 23050 | 22850 | 4087 |
| 529 | 20250408 | 095700 | 1574335300 | 23050 | 23100 | 23100 | 23000 | 2667 |
| 530 | 20250408 | 095600 | 1512849600 | 23100 | 23150 | 23250 | 23100 | 2603 |
| 531 | 20250408 | 095500 | 1452653100 | 23200 | 23150 | 23200 | 23100 | 229 |
| 532 | 20250408 | 095400 | 1447354650 | 23200 | 23300 | 23300 | 23100 | 2186 |
| 533 | 20250408 | 095300 | 1396668000 | 23300 | 23350 | 23350 | 23250 | 130 |
| 534 | 20250408 | 095200 | 1393642600 | 23350 | 23300 | 23350 | 23250 | 281 |
| 535 | 20250408 | 095100 | 1387090150 | 23350 | 23350 | 23400 | 23300 | 335 |
| 536 | 20250408 | 095000 | 1379267950 | 23300 | 23300 | 23300 | 23250 | 409 |
| 537 | 20250408 | 094900 | 1369740600 | 23300 | 23300 | 23350 | 23250 | 227 |
| 538 | 20250408 | 094800 | 1364451150 | 23250 | 23250 | 23300 | 23200 | 374 |
| 539 | 20250408 | 094700 | 1355759850 | 23300 | 23250 | 23300 | 23200 | 315 |
| 540 | 20250408 | 094600 | 1348432800 | 23250 | 23300 | 23300 | 23250 | 386 |
| 541 | 20250408 | 094500 | 1339446750 | 23250 | 23300 | 23300 | 23250 | 1501 |
| 542 | 20250408 | 094400 | 1304547250 | 23300 | 23350 | 23350 | 23250 | 442 |
| 543 | 20250408 | 094300 | 1294260950 | 23300 | 23350 | 23400 | 23300 | 1444 |
| 544 | 20250408 | 094200 | 1260593450 | 23350 | 23400 | 23500 | 23350 | 1172 |
| 545 | 20250408 | 094100 | 1233128250 | 23400 | 23350 | 23450 | 23350 | 2226 |
| 546 | 20250408 | 094000 | 1181044300 | 23400 | 23400 | 23400 | 23350 | 657 |
| 547 | 20250408 | 093900 | 1165700000 | 23350 | 23400 | 23400 | 23350 | 283 |
| 548 | 20250408 | 093800 | 1159085250 | 23400 | 23400 | 23450 | 23350 | 772 |
| 549 | 20250408 | 093700 | 1141049850 | 23400 | 23450 | 23450 | 23400 | 443 |
| 550 | 20250408 | 093600 | 1130675500 | 23450 | 23450 | 23450 | 23350 | 283 |
| 551 | 20250408 | 093500 | 1124051600 | 23450 | 23450 | 23500 | 23400 | 505 |
| 552 | 20250408 | 093400 | 1112218350 | 23450 | 23450 | 23500 | 23450 | 230 |
| 553 | 20250408 | 093300 | 1106817750 | 23450 | 23450 | 23450 | 23400 | 665 |
| 554 | 20250408 | 093200 | 1091241150 | 23450 | 23450 | 23450 | 23400 | 511 |
| 555 | 20250408 | 093100 | 1079263700 | 23400 | 23450 | 23450 | 23350 | 456 |
| 556 | 20250408 | 093000 | 1068592650 | 23450 | 23400 | 23450 | 23400 | 373 |
| 557 | 20250408 | 092900 | 1059857200 | 23400 | 23400 | 23500 | 23400 | 1136 |
| 558 | 20250408 | 092800 | 1033250800 | 23350 | 23400 | 23400 | 23300 | 438 |
| 559 | 20250408 | 092700 | 1023023000 | 23350 | 23400 | 23500 | 23350 | 1409 |
| 560 | 20250408 | 092600 | 990019700 | 23400 | 23400 | 23500 | 23300 | 7358 |
| 561 | 20250408 | 092500 | 817763350 | 23400 | 23400 | 23400 | 23400 | 29 |
| 562 | 20250408 | 092400 | 817084750 | 23400 | 23400 | 23400 | 23350 | 95 |
| 563 | 20250408 | 092300 | 814863250 | 23400 | 23350 | 23400 | 23350 | 248 |
| 564 | 20250408 | 092200 | 809066900 | 23350 | 23300 | 23350 | 23300 | 65 |
| 565 | 20250408 | 092100 | 807549200 | 23300 | 23300 | 23400 | 23300 | 1486 |
| 566 | 20250408 | 092000 | 772888900 | 23300 | 23250 | 23350 | 23250 | 744 |
| 567 | 20250408 | 091900 | 755559200 | 23250 | 23300 | 23300 | 23250 | 343 |
| 568 | 20250408 | 091800 | 747580700 | 23250 | 23250 | 23250 | 23200 | 288 |
| 569 | 20250408 | 091700 | 740887200 | 23200 | 23250 | 23250 | 23200 | 644 |
| 570 | 20250408 | 091600 | 725920200 | 23300 | 23300 | 23300 | 23200 | 1463 |
| 571 | 20250408 | 091500 | 691905200 | 23300 | 23250 | 23300 | 23250 | 427 |
| 572 | 20250408 | 091400 | 681977400 | 23250 | 23250 | 23400 | 23250 | 2010 |
| 573 | 20250408 | 091300 | 635178500 | 23250 | 23300 | 23350 | 23250 | 1644 |
| 574 | 20250408 | 091200 | 596850000 | 23350 | 23350 | 23350 | 23300 | 508 |
| 575 | 20250408 | 091100 | 584988700 | 23350 | 23350 | 23400 | 23300 | 1103 |
| 576 | 20250408 | 091000 | 559258600 | 23400 | 23450 | 23500 | 23300 | 3780 |
| 577 | 20250408 | 090900 | 470797750 | 23450 | 23400 | 23450 | 23400 | 337 |
| 578 | 20250408 | 090800 | 462911250 | 23350 | 23400 | 23400 | 23350 | 133 |
| 579 | 20250408 | 090700 | 459799800 | 23400 | 23350 | 23450 | 23300 | 1695 |
| 580 | 20250408 | 090600 | 420215650 | 23400 | 23350 | 23500 | 23350 | 814 |
| 581 | 20250408 | 090500 | 401150700 | 23350 | 23400 | 23400 | 23300 | 749 |
| 582 | 20250408 | 090400 | 383659950 | 23500 | 23400 | 23550 | 23350 | 984 |
| 583 | 20250408 | 090300 | 360600900 | 23400 | 23300 | 23450 | 23200 | 3596 |
| 584 | 20250408 | 090200 | 276625150 | 23300 | 23150 | 23300 | 23100 | 1627 |
| 585 | 20250408 | 090100 | 238940800 | 23300 | 23350 | 23350 | 23150 | 3989 |
| 586 | 20250408 | 090000 | 146213050 | 23350 | 23300 | 23400 | 23250 | 6266 |