31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 3076 |
| 3 | 20250414 | 184300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20250414 | 184200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20250414 | 184100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20250414 | 184000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20250414 | 183900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20250414 | 183800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20250414 | 183700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20250414 | 183600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20250414 | 183500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20250414 | 183400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20250414 | 183300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20250414 | 183200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20250414 | 183100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20250414 | 183000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20250414 | 182900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20250414 | 182800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20250414 | 182700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20250414 | 182600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20250414 | 182500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20250414 | 182400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20250414 | 182300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20250414 | 182200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20250414 | 182100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20250414 | 182000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20250414 | 181900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20250414 | 181800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20250414 | 181700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20250414 | 181600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20250414 | 181500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20250414 | 181400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 3076 |
| 33 | 20250414 | 181300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20250414 | 181200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20250414 | 181100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20250414 | 181000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20250414 | 180900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20250414 | 180800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20250414 | 180700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20250414 | 180600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20250414 | 180500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20250414 | 180400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20250414 | 180300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20250414 | 180200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20250414 | 180100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20250414 | 180000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20250414 | 175900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20250414 | 175800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20250414 | 175700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20250414 | 175600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20250414 | 175500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20250414 | 175400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20250414 | 175300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20250414 | 175200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20250414 | 175100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20250414 | 175000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20250414 | 174900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20250414 | 174800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20250414 | 174700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20250414 | 174600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20250414 | 174500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20250414 | 174400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 3076 |
| 63 | 20250414 | 174300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20250414 | 174200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20250414 | 174100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20250414 | 174000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20250414 | 173900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20250414 | 173800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20250414 | 173700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20250414 | 173600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20250414 | 173500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20250414 | 173400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20250414 | 173300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20250414 | 173200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20250414 | 173100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20250414 | 173000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20250414 | 172900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20250414 | 172800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20250414 | 172700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20250414 | 172600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20250414 | 172500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20250414 | 172400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20250414 | 172300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20250414 | 172200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20250414 | 172100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20250414 | 172000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20250414 | 171900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20250414 | 171800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20250414 | 171700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20250414 | 171600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20250414 | 171500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20250414 | 171400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 3076 |
| 93 | 20250414 | 171300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20250414 | 171200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20250414 | 171100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20250414 | 171000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20250414 | 170900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20250414 | 170800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20250414 | 170700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20250414 | 170600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20250414 | 170500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20250414 | 170400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20250414 | 170300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20250414 | 170200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20250414 | 170100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20250414 | 170000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20250414 | 165900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20250414 | 165800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20250414 | 165700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20250414 | 165600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20250414 | 165500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20250414 | 165400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20250414 | 165300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20250414 | 165200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20250414 | 165100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20250414 | 165000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20250414 | 164900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20250414 | 164800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20250414 | 164700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20250414 | 164600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20250414 | 164500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20250414 | 164400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 3076 |
| 123 | 20250414 | 164300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20250414 | 164200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20250414 | 164100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20250414 | 164000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20250414 | 163900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20250414 | 163800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20250414 | 163700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20250414 | 163600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20250414 | 163500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20250414 | 163400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20250414 | 163300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20250414 | 163200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20250414 | 163100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20250414 | 163000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20250414 | 162900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20250414 | 162800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20250414 | 162700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20250414 | 162600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20250414 | 162500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20250414 | 162400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20250414 | 162300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20250414 | 162200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20250414 | 162100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20250414 | 162000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20250414 | 161900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20250414 | 161800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20250414 | 161700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20250414 | 161600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20250414 | 161500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20250414 | 161400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 3076 |
| 153 | 20250414 | 161300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20250414 | 161200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20250414 | 161100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20250414 | 161000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20250414 | 160900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20250414 | 160800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20250414 | 160700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20250414 | 160600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20250414 | 160500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20250414 | 160400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20250414 | 160300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20250414 | 160200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20250414 | 160100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20250414 | 160000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20250414 | 155900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20250414 | 155800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20250414 | 155700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20250414 | 155600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20250414 | 155500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20250414 | 155400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20250414 | 155300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20250414 | 155200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20250414 | 155100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20250414 | 155000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20250414 | 154900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20250414 | 154800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20250414 | 154700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20250414 | 154600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20250414 | 154500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20250414 | 154400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 3076 |
| 183 | 20250414 | 154300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20250414 | 154200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20250414 | 154100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20250414 | 154000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20250414 | 153900 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20250414 | 153800 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20250414 | 153700 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20250414 | 153600 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20250414 | 153500 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20250414 | 153400 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20250414 | 153300 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20250414 | 153200 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20250414 | 153100 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20250414 | 153000 | 9531370275 | 27650 | 27650 | 27650 | 27650 | 3076 |
| 197 | 20250414 | 152900 | 9446318875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250414 | 152800 | 9446318875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250414 | 152700 | 9446318875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250414 | 152600 | 9446318875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250414 | 152500 | 9446318875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250414 | 152400 | 9446318875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250414 | 152300 | 9446318875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250414 | 152200 | 9446318875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250414 | 152100 | 9446318875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250414 | 152000 | 9446318875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250414 | 151900 | 9446318875 | 27600 | 27600 | 27650 | 27600 | 289 |
| 208 | 20250414 | 151800 | 9438328775 | 27650 | 27650 | 27650 | 27600 | 57 |
| 209 | 20250414 | 151700 | 9436753225 | 27600 | 27650 | 27650 | 27600 | 1611 |
| 210 | 20250414 | 151600 | 9392209325 | 27650 | 27650 | 27650 | 27600 | 822 |
| 211 | 20250414 | 151500 | 9369506025 | 27600 | 27600 | 27650 | 27600 | 379 |
| 212 | 20250414 | 151400 | 9359043225 | 27600 | 27600 | 27650 | 27600 | 105 |
| 213 | 20250414 | 151300 | 9356143125 | 27600 | 27600 | 27650 | 27600 | 855 |
| 214 | 20250414 | 151200 | 9332508975 | 27600 | 27600 | 27650 | 27600 | 860 |
| 215 | 20250414 | 151100 | 9308769025 | 27600 | 27650 | 27650 | 27600 | 591 |
| 216 | 20250414 | 151000 | 9292436125 | 27650 | 27600 | 27700 | 27600 | 291 |
| 217 | 20250414 | 150900 | 9284388075 | 27650 | 27600 | 27700 | 27600 | 559 |
| 218 | 20250414 | 150800 | 9268923875 | 27600 | 27650 | 27700 | 27600 | 1421 |
| 219 | 20250414 | 150700 | 9229631175 | 27650 | 27650 | 27700 | 27650 | 330 |
| 220 | 20250414 | 150600 | 9220497625 | 27650 | 27650 | 27700 | 27600 | 465 |
| 221 | 20250414 | 150500 | 9207625500 | 27650 | 27650 | 27700 | 27600 | 283 |
| 222 | 20250414 | 150400 | 9199797500 | 27650 | 27700 | 27700 | 27600 | 309 |
| 223 | 20250414 | 150300 | 9191248050 | 27700 | 27650 | 27700 | 27600 | 666 |
| 224 | 20250414 | 150200 | 9172828400 | 27650 | 27650 | 27700 | 27650 | 537 |
| 225 | 20250414 | 150100 | 9157969650 | 27650 | 27650 | 27700 | 27650 | 256 |
| 226 | 20250414 | 150000 | 9150888300 | 27650 | 27700 | 27700 | 27600 | 878 |
| 227 | 20250414 | 145900 | 9126623700 | 27600 | 27700 | 27750 | 27600 | 1398 |
| 228 | 20250414 | 145800 | 9087974150 | 27700 | 27750 | 27750 | 27600 | 707 |
| 229 | 20250414 | 145700 | 9068406550 | 27700 | 27700 | 27750 | 27700 | 182 |
| 230 | 20250414 | 145600 | 9063364550 | 27700 | 27700 | 27750 | 27650 | 379 |
| 231 | 20250414 | 145500 | 9052854850 | 27650 | 27700 | 27750 | 27650 | 642 |
| 232 | 20250414 | 145400 | 9035078150 | 27700 | 27750 | 27750 | 27650 | 1468 |
| 233 | 20250414 | 145300 | 8994389550 | 27700 | 27700 | 27750 | 27700 | 906 |
| 234 | 20250414 | 145200 | 8969279100 | 27750 | 27750 | 27750 | 27700 | 160 |
| 235 | 20250414 | 145100 | 8964846100 | 27750 | 27700 | 27750 | 27700 | 1005 |
| 236 | 20250414 | 145000 | 8936984425 | 27700 | 27700 | 27750 | 27700 | 226 |
| 237 | 20250414 | 144900 | 8930714775 | 27700 | 27750 | 27750 | 27700 | 660 |
| 238 | 20250414 | 144800 | 8912406025 | 27700 | 27700 | 27750 | 27700 | 585 |
| 239 | 20250414 | 144700 | 8896181425 | 27700 | 27750 | 27750 | 27700 | 819 |
| 240 | 20250414 | 144600 | 8873462725 | 27750 | 27750 | 27750 | 27700 | 630 |
| 241 | 20250414 | 144500 | 8855982250 | 27700 | 27750 | 27750 | 27700 | 913 |
| 242 | 20250414 | 144400 | 8830680600 | 27750 | 27700 | 27750 | 27700 | 591 |
| 243 | 20250414 | 144300 | 8814287450 | 27700 | 27750 | 27750 | 27700 | 991 |
| 244 | 20250414 | 144200 | 8786824900 | 27700 | 27700 | 27750 | 27650 | 1272 |
| 245 | 20250414 | 144100 | 8751583350 | 27750 | 27750 | 27750 | 27700 | 134 |
| 246 | 20250414 | 144000 | 8747866350 | 27800 | 27800 | 27800 | 27700 | 793 |
| 247 | 20250414 | 143900 | 8725844750 | 27750 | 27750 | 27800 | 27750 | 133 |
| 248 | 20250414 | 143800 | 8722153750 | 27800 | 27750 | 27800 | 27750 | 256 |
| 249 | 20250414 | 143700 | 8715043250 | 27750 | 27700 | 27800 | 27700 | 426 |
| 250 | 20250414 | 143600 | 8703204200 | 27700 | 27700 | 27800 | 27700 | 274 |
| 251 | 20250414 | 143500 | 8695606950 | 27700 | 27750 | 27800 | 27700 | 195 |
| 252 | 20250414 | 143400 | 8690202050 | 27750 | 27750 | 27750 | 27650 | 436 |
| 253 | 20250414 | 143300 | 8678113850 | 27750 | 27700 | 27750 | 27650 | 759 |
| 254 | 20250414 | 143200 | 8657077800 | 27650 | 27650 | 27750 | 27650 | 340 |
| 255 | 20250414 | 143100 | 8647659150 | 27600 | 27700 | 27750 | 27600 | 978 |
| 256 | 20250414 | 143000 | 8620612950 | 27700 | 27650 | 27700 | 27650 | 357 |
| 257 | 20250414 | 142900 | 8610731750 | 27650 | 27650 | 27700 | 27650 | 436 |
| 258 | 20250414 | 142800 | 8598661550 | 27650 | 27650 | 27700 | 27650 | 239 |
| 259 | 20250414 | 142700 | 8592049550 | 27650 | 27750 | 27750 | 27600 | 752 |
| 260 | 20250414 | 142600 | 8571232450 | 27750 | 27700 | 27800 | 27700 | 393 |
| 261 | 20250414 | 142500 | 8560327500 | 27700 | 27750 | 27800 | 27700 | 552 |
| 262 | 20250414 | 142400 | 8544998600 | 27750 | 27750 | 27800 | 27700 | 366 |
| 263 | 20250414 | 142300 | 8534842400 | 27700 | 27700 | 27750 | 27700 | 355 |
| 264 | 20250414 | 142200 | 8524998100 | 27750 | 27800 | 27800 | 27700 | 355 |
| 265 | 20250414 | 142100 | 8515150000 | 27800 | 27800 | 27800 | 27700 | 538 |
| 266 | 20250414 | 142000 | 8500208750 | 27750 | 27850 | 27850 | 27750 | 1045 |
| 267 | 20250414 | 141900 | 8471186750 | 27850 | 27850 | 27850 | 27800 | 430 |
| 268 | 20250414 | 141800 | 8459216400 | 27850 | 27750 | 27850 | 27750 | 211 |
| 269 | 20250414 | 141700 | 8453342450 | 27800 | 27850 | 27900 | 27800 | 1075 |
| 270 | 20250414 | 141600 | 8423428250 | 27900 | 27900 | 27900 | 27800 | 636 |
| 271 | 20250414 | 141500 | 8405700750 | 27850 | 27800 | 27900 | 27800 | 466 |
| 272 | 20250414 | 141400 | 8392703050 | 27850 | 27850 | 27850 | 27800 | 367 |
| 273 | 20250414 | 141300 | 8382482250 | 27800 | 27900 | 27950 | 27800 | 992 |
| 274 | 20250414 | 141200 | 8354836900 | 27850 | 27850 | 27950 | 27850 | 767 |
| 275 | 20250414 | 141100 | 8333437550 | 27900 | 27900 | 27900 | 27850 | 191 |
| 276 | 20250414 | 141000 | 8328109100 | 27850 | 27850 | 27900 | 27850 | 174 |
| 277 | 20250414 | 140900 | 8323255350 | 27900 | 27900 | 27900 | 27850 | 297 |
| 278 | 20250414 | 140800 | 8314969400 | 27850 | 27850 | 27900 | 27850 | 1153 |
| 279 | 20250414 | 140700 | 8282832800 | 27900 | 27900 | 27900 | 27850 | 232 |
| 280 | 20250414 | 140600 | 8276360450 | 27900 | 27850 | 27900 | 27850 | 66 |
| 281 | 20250414 | 140500 | 8274519450 | 27900 | 27850 | 27900 | 27850 | 189 |
| 282 | 20250414 | 140400 | 8269246825 | 27900 | 27900 | 27900 | 27850 | 467 |
| 283 | 20250414 | 140300 | 8256224275 | 27850 | 27900 | 27900 | 27800 | 406 |
| 284 | 20250414 | 140200 | 8244913475 | 27850 | 27850 | 27900 | 27850 | 59 |
| 285 | 20250414 | 140100 | 8243269975 | 27850 | 27900 | 27900 | 27800 | 1337 |
| 286 | 20250414 | 140000 | 8206016825 | 27900 | 27850 | 27900 | 27850 | 165 |
| 287 | 20250414 | 135900 | 8201413775 | 27900 | 27900 | 27900 | 27850 | 357 |
| 288 | 20250414 | 135800 | 8191453625 | 27900 | 27900 | 27900 | 27850 | 171 |
| 289 | 20250414 | 135700 | 8186682775 | 27900 | 27900 | 27900 | 27850 | 748 |
| 290 | 20250414 | 135600 | 8165814425 | 27900 | 27850 | 27900 | 27850 | 72 |
| 291 | 20250414 | 135500 | 8163805775 | 27900 | 27850 | 27900 | 27850 | 1979 |
| 292 | 20250414 | 135400 | 8108682875 | 27900 | 27950 | 27950 | 27900 | 2249 |
| 293 | 20250414 | 135300 | 8045924975 | 27950 | 27950 | 27950 | 27900 | 102 |
| 294 | 20250414 | 135200 | 8043076225 | 27950 | 27950 | 27950 | 27900 | 310 |
| 295 | 20250414 | 135100 | 8034420975 | 27950 | 27950 | 27950 | 27950 | 488 |
| 296 | 20250414 | 135000 | 8020781375 | 27950 | 27950 | 27950 | 27900 | 785 |
| 297 | 20250414 | 134900 | 7998860625 | 27900 | 27950 | 27950 | 27900 | 1463 |
| 298 | 20250414 | 134800 | 7957970775 | 27950 | 27900 | 27950 | 27900 | 1117 |
| 299 | 20250414 | 134700 | 7926795025 | 27900 | 27900 | 27950 | 27900 | 942 |
| 300 | 20250414 | 134600 | 7900496875 | 27900 | 27900 | 27900 | 27900 | 580 |
| 301 | 20250414 | 134500 | 7884314875 | 27900 | 27900 | 27900 | 27900 | 301 |
| 302 | 20250414 | 134400 | 7875916975 | 27900 | 27950 | 27950 | 27850 | 506 |
| 303 | 20250414 | 134300 | 7861799775 | 27950 | 27900 | 27950 | 27900 | 765 |
| 304 | 20250414 | 134200 | 7840444975 | 27900 | 27900 | 27950 | 27900 | 803 |
| 305 | 20250414 | 134100 | 7818040125 | 27900 | 27900 | 27900 | 27850 | 569 |
| 306 | 20250414 | 134000 | 7802165225 | 27900 | 27950 | 27950 | 27900 | 2392 |
| 307 | 20250414 | 133900 | 7735418225 | 27950 | 27950 | 27950 | 27900 | 507 |
| 308 | 20250414 | 133800 | 7721247825 | 27950 | 27950 | 27950 | 27900 | 490 |
| 309 | 20250414 | 133700 | 7707554325 | 27950 | 27900 | 27950 | 27900 | 1046 |
| 310 | 20250414 | 133600 | 7678355825 | 27900 | 27900 | 27900 | 27850 | 566 |
| 311 | 20250414 | 133500 | 7662564475 | 27900 | 27900 | 27900 | 27850 | 392 |
| 312 | 20250414 | 133400 | 7651631225 | 27850 | 27900 | 27900 | 27850 | 375 |
| 313 | 20250414 | 133300 | 7641169775 | 27900 | 27900 | 27900 | 27850 | 402 |
| 314 | 20250414 | 133200 | 7629954375 | 27900 | 27900 | 27900 | 27850 | 465 |
| 315 | 20250414 | 133100 | 7616981625 | 27900 | 27900 | 27900 | 27900 | 217 |
| 316 | 20250414 | 133000 | 7610927325 | 27900 | 27850 | 27900 | 27850 | 508 |
| 317 | 20250414 | 132900 | 7596761025 | 27850 | 27850 | 27850 | 27800 | 501 |
| 318 | 20250414 | 132800 | 7582808325 | 27850 | 27850 | 27850 | 27800 | 387 |
| 319 | 20250414 | 132700 | 7572030425 | 27850 | 27850 | 27850 | 27800 | 487 |
| 320 | 20250414 | 132600 | 7558480625 | 27850 | 27800 | 27850 | 27800 | 1417 |
| 321 | 20250414 | 132500 | 7519071225 | 27850 | 27850 | 27900 | 27800 | 376 |
| 322 | 20250414 | 132400 | 7508607900 | 27850 | 27850 | 27900 | 27800 | 934 |
| 323 | 20250414 | 132300 | 7482590950 | 27850 | 27850 | 27850 | 27850 | 440 |
| 324 | 20250414 | 132200 | 7470336950 | 27850 | 27850 | 27850 | 27800 | 345 |
| 325 | 20250414 | 132100 | 7460728850 | 27850 | 27850 | 27850 | 27800 | 957 |
| 326 | 20250414 | 132000 | 7434103200 | 27850 | 27850 | 27850 | 27800 | 353 |
| 327 | 20250414 | 131900 | 7424276500 | 27850 | 27850 | 27900 | 27800 | 303 |
| 328 | 20250414 | 131800 | 7415831350 | 27850 | 27800 | 27900 | 27800 | 4506 |
| 329 | 20250414 | 131700 | 7290504400 | 27800 | 27800 | 27800 | 27750 | 837 |
| 330 | 20250414 | 131600 | 7267241900 | 27800 | 27800 | 27800 | 27750 | 436 |
| 331 | 20250414 | 131500 | 7255131100 | 27800 | 27750 | 27800 | 27750 | 455 |
| 332 | 20250414 | 131400 | 7242484350 | 27750 | 27750 | 27750 | 27700 | 446 |
| 333 | 20250414 | 131300 | 7230108000 | 27750 | 27750 | 27750 | 27750 | 396 |
| 334 | 20250414 | 131200 | 7219119000 | 27750 | 27750 | 27750 | 27750 | 276 |
| 335 | 20250414 | 131100 | 7211460000 | 27750 | 27750 | 27750 | 27700 | 302 |
| 336 | 20250414 | 131000 | 7203079650 | 27750 | 27750 | 27750 | 27700 | 196 |
| 337 | 20250414 | 130900 | 7197640950 | 27700 | 27750 | 27750 | 27700 | 270 |
| 338 | 20250414 | 130800 | 7190150350 | 27750 | 27750 | 27750 | 27750 | 66 |
| 339 | 20250414 | 130700 | 7188318850 | 27750 | 27700 | 27750 | 27700 | 226 |
| 340 | 20250414 | 130600 | 7182047550 | 27750 | 27750 | 27750 | 27750 | 78 |
| 341 | 20250414 | 130500 | 7179883050 | 27700 | 27700 | 27700 | 27700 | 251 |
| 342 | 20250414 | 130400 | 7172930350 | 27700 | 27725 | 27725 | 27650 | 773 |
| 343 | 20250414 | 130300 | 7151507450 | 27750 | 27750 | 27750 | 27725 | 218 |
| 344 | 20250414 | 130200 | 7145458900 | 27750 | 27700 | 27750 | 27700 | 599 |
| 345 | 20250414 | 130100 | 7128859275 | 27700 | 27700 | 27700 | 27675 | 218 |
| 346 | 20250414 | 130000 | 7122824425 | 27700 | 27700 | 27700 | 27675 | 397 |
| 347 | 20250414 | 125900 | 7111827925 | 27700 | 27700 | 27700 | 27675 | 195 |
| 348 | 20250414 | 125800 | 7106428825 | 27700 | 27625 | 27700 | 27625 | 758 |
| 349 | 20250414 | 125700 | 7085472400 | 27650 | 27650 | 27650 | 27600 | 184 |
| 350 | 20250414 | 125600 | 7080385850 | 27650 | 27650 | 27650 | 27650 | 284 |
| 351 | 20250414 | 125500 | 7072533250 | 27650 | 27650 | 27650 | 27600 | 393 |
| 352 | 20250414 | 125400 | 7061679450 | 27650 | 27650 | 27650 | 27650 | 195 |
| 353 | 20250414 | 125300 | 7056287700 | 27650 | 27650 | 27700 | 27650 | 372 |
| 354 | 20250414 | 125200 | 7045996150 | 27700 | 27700 | 27700 | 27650 | 375 |
| 355 | 20250414 | 125100 | 7035608800 | 27700 | 27650 | 27700 | 27650 | 659 |
| 356 | 20250414 | 125000 | 7017387050 | 27650 | 27650 | 27650 | 27650 | 108 |
| 357 | 20250414 | 124900 | 7014400850 | 27650 | 27600 | 27650 | 27600 | 399 |
| 358 | 20250414 | 124800 | 7003372500 | 27600 | 27650 | 27650 | 27600 | 143 |
| 359 | 20250414 | 124700 | 6999418700 | 27650 | 27625 | 27650 | 27625 | 1057 |
| 360 | 20250414 | 124600 | 6970218950 | 27625 | 27650 | 27650 | 27600 | 375 |
| 361 | 20250414 | 124500 | 6959863625 | 27650 | 27700 | 27700 | 27650 | 328 |
| 362 | 20250414 | 124400 | 6950794175 | 27700 | 27650 | 27700 | 27650 | 205 |
| 363 | 20250414 | 124300 | 6945125725 | 27650 | 27650 | 27650 | 27650 | 26 |
| 364 | 20250414 | 124200 | 6944406825 | 27650 | 27650 | 27650 | 27650 | 311 |
| 365 | 20250414 | 124100 | 6935807675 | 27600 | 27650 | 27650 | 27600 | 129 |
| 366 | 20250414 | 124000 | 6932242275 | 27650 | 27650 | 27650 | 27600 | 168 |
| 367 | 20250414 | 123900 | 6927598925 | 27650 | 27650 | 27650 | 27600 | 224 |
| 368 | 20250414 | 123800 | 6921407325 | 27650 | 27650 | 27650 | 27600 | 252 |
| 369 | 20250414 | 123700 | 6914439575 | 27650 | 27650 | 27650 | 27600 | 128 |
| 370 | 20250414 | 123600 | 6910902025 | 27650 | 27650 | 27650 | 27650 | 18 |
| 371 | 20250414 | 123500 | 6910404325 | 27650 | 27650 | 27650 | 27600 | 250 |
| 372 | 20250414 | 123400 | 6903492275 | 27650 | 27650 | 27650 | 27600 | 1242 |
| 373 | 20250414 | 123300 | 6869198825 | 27650 | 27650 | 27650 | 27600 | 91 |
| 374 | 20250414 | 123200 | 6866683025 | 27650 | 27600 | 27700 | 27600 | 176 |
| 375 | 20250414 | 123100 | 6861814725 | 27600 | 27650 | 27650 | 27600 | 1287 |
| 376 | 20250414 | 123000 | 6826232375 | 27650 | 27650 | 27650 | 27650 | 121 |
| 377 | 20250414 | 122900 | 6822886725 | 27650 | 27650 | 27650 | 27600 | 581 |
| 378 | 20250414 | 122800 | 6806822325 | 27650 | 27650 | 27650 | 27600 | 31 |
| 379 | 20250414 | 122700 | 6805965225 | 27600 | 27700 | 27700 | 27600 | 2277 |
| 380 | 20250414 | 122600 | 6743003475 | 27700 | 27700 | 27700 | 27650 | 25 |
| 381 | 20250414 | 122500 | 6742311025 | 27700 | 27650 | 27750 | 27650 | 81 |
| 382 | 20250414 | 122400 | 6740065775 | 27700 | 27700 | 27700 | 27700 | 258 |
| 383 | 20250414 | 122300 | 6732919175 | 27700 | 27700 | 27700 | 27650 | 242 |
| 384 | 20250414 | 122200 | 6726217225 | 27700 | 27650 | 27700 | 27650 | 151 |
| 385 | 20250414 | 122100 | 6722034675 | 27650 | 27700 | 27700 | 27650 | 51 |
| 386 | 20250414 | 122000 | 6720623025 | 27650 | 27700 | 27700 | 27650 | 540 |
| 387 | 20250414 | 121900 | 6705678025 | 27650 | 27750 | 27750 | 27650 | 983 |
| 388 | 20250414 | 121800 | 6678448875 | 27750 | 27750 | 27750 | 27700 | 414 |
| 389 | 20250414 | 121700 | 6666968425 | 27750 | 27750 | 27750 | 27700 | 162 |
| 390 | 20250414 | 121600 | 6662477875 | 27750 | 27750 | 27750 | 27750 | 234 |
| 391 | 20250414 | 121500 | 6655984375 | 27750 | 27750 | 27750 | 27700 | 309 |
| 392 | 20250414 | 121400 | 6647422075 | 27750 | 27750 | 27800 | 27700 | 176 |
| 393 | 20250414 | 121300 | 6642539575 | 27750 | 27750 | 27750 | 27700 | 525 |
| 394 | 20250414 | 121200 | 6627970875 | 27750 | 27700 | 27750 | 27700 | 309 |
| 395 | 20250414 | 121100 | 6619410375 | 27750 | 27750 | 27750 | 27750 | 84 |
| 396 | 20250414 | 121000 | 6617079375 | 27700 | 27750 | 27800 | 27700 | 182 |
| 397 | 20250414 | 120900 | 6612028975 | 27750 | 27700 | 27750 | 27650 | 811 |
| 398 | 20250414 | 120800 | 6589554875 | 27700 | 27750 | 27750 | 27700 | 723 |
| 399 | 20250414 | 120700 | 6569526575 | 27750 | 27750 | 27750 | 27750 | 129 |
| 400 | 20250414 | 120600 | 6565946825 | 27750 | 27800 | 27800 | 27700 | 356 |
| 401 | 20250414 | 120500 | 6556055425 | 27800 | 27750 | 27800 | 27750 | 429 |
| 402 | 20250414 | 120400 | 6544134825 | 27750 | 27800 | 27800 | 27700 | 43 |
| 403 | 20250414 | 120300 | 6542940675 | 27750 | 27750 | 27800 | 27700 | 144 |
| 404 | 20250414 | 120200 | 6538941975 | 27750 | 27750 | 27750 | 27750 | 212 |
| 405 | 20250414 | 120100 | 6533058975 | 27750 | 27750 | 27800 | 27700 | 993 |
| 406 | 20250414 | 120000 | 6505545725 | 27750 | 27800 | 27800 | 27750 | 322 |
| 407 | 20250414 | 115900 | 6496603375 | 27750 | 27750 | 27800 | 27750 | 461 |
| 408 | 20250414 | 115800 | 6483809925 | 27700 | 27750 | 27750 | 27700 | 288 |
| 409 | 20250414 | 115700 | 6475818475 | 27750 | 27750 | 27750 | 27700 | 204 |
| 410 | 20250414 | 115600 | 6470157775 | 27750 | 27700 | 27750 | 27700 | 456 |
| 411 | 20250414 | 115500 | 6457521775 | 27750 | 27650 | 27750 | 27650 | 152 |
| 412 | 20250414 | 115400 | 6453308275 | 27650 | 27750 | 27750 | 27650 | 85 |
| 413 | 20250414 | 115300 | 6450950875 | 27750 | 27700 | 27750 | 27700 | 2028 |
| 414 | 20250414 | 115200 | 6394773975 | 27700 | 27700 | 27700 | 27650 | 162 |
| 415 | 20250414 | 115100 | 6390287125 | 27650 | 27700 | 27700 | 27650 | 213 |
| 416 | 20250414 | 115000 | 6384388275 | 27700 | 27700 | 27700 | 27700 | 103 |
| 417 | 20250414 | 114900 | 6381535175 | 27700 | 27700 | 27700 | 27650 | 203 |
| 418 | 20250414 | 114800 | 6375912575 | 27700 | 27700 | 27700 | 27650 | 246 |
| 419 | 20250414 | 114700 | 6369099075 | 27700 | 27700 | 27700 | 27650 | 157 |
| 420 | 20250414 | 114600 | 6364751925 | 27700 | 27650 | 27700 | 27650 | 17 |
| 421 | 20250414 | 114500 | 6364281525 | 27650 | 27650 | 27700 | 27650 | 237 |
| 422 | 20250414 | 114400 | 6357722975 | 27650 | 27600 | 27650 | 27600 | 736 |
| 423 | 20250414 | 114300 | 6337376725 | 27650 | 27650 | 27650 | 27600 | 318 |
| 424 | 20250414 | 114200 | 6328593375 | 27600 | 27650 | 27650 | 27600 | 146 |
| 425 | 20250414 | 114100 | 6324563175 | 27650 | 27650 | 27650 | 27650 | 123 |
| 426 | 20250414 | 114000 | 6321162225 | 27650 | 27600 | 27650 | 27600 | 382 |
| 427 | 20250414 | 113900 | 6310602075 | 27600 | 27600 | 27650 | 27600 | 25 |
| 428 | 20250414 | 113800 | 6309911375 | 27550 | 27650 | 27700 | 27550 | 204 |
| 429 | 20250414 | 113700 | 6304269275 | 27600 | 27700 | 27700 | 27600 | 473 |
| 430 | 20250414 | 113600 | 6291193975 | 27650 | 27650 | 27700 | 27600 | 287 |
| 431 | 20250414 | 113500 | 6283248975 | 27650 | 27650 | 27700 | 27650 | 69 |
| 432 | 20250414 | 113400 | 6281340025 | 27650 | 27650 | 27700 | 27650 | 82 |
| 433 | 20250414 | 113300 | 6279069375 | 27650 | 27650 | 27700 | 27600 | 212 |
| 434 | 20250414 | 113200 | 6273207475 | 27650 | 27600 | 27650 | 27600 | 466 |
| 435 | 20250414 | 113100 | 6260338875 | 27650 | 27650 | 27650 | 27600 | 92 |
| 436 | 20250414 | 113000 | 6257795575 | 27650 | 27650 | 27650 | 27600 | 518 |
| 437 | 20250414 | 112900 | 6243487475 | 27600 | 27600 | 27600 | 27550 | 1649 |
| 438 | 20250414 | 112800 | 6197975225 | 27600 | 27600 | 27600 | 27550 | 228 |
| 439 | 20250414 | 112700 | 6191684325 | 27550 | 27600 | 27600 | 27550 | 78 |
| 440 | 20250414 | 112600 | 6189535175 | 27600 | 27600 | 27600 | 27550 | 381 |
| 441 | 20250414 | 112500 | 6179027675 | 27550 | 27550 | 27600 | 27550 | 172 |
| 442 | 20250414 | 112400 | 6174286025 | 27550 | 27550 | 27550 | 27500 | 52 |
| 443 | 20250414 | 112300 | 6172855025 | 27550 | 27550 | 27550 | 27500 | 264 |
| 444 | 20250414 | 112200 | 6165581875 | 27500 | 27500 | 27500 | 27500 | 36 |
| 445 | 20250414 | 112100 | 6164591875 | 27500 | 27500 | 27550 | 27500 | 222 |
| 446 | 20250414 | 112000 | 6158484025 | 27500 | 27500 | 27500 | 27500 | 263 |
| 447 | 20250414 | 111900 | 6151251525 | 27500 | 27500 | 27500 | 27500 | 366 |
| 448 | 20250414 | 111800 | 6141186525 | 27500 | 27450 | 27500 | 27450 | 101 |
| 449 | 20250414 | 111700 | 6138410625 | 27450 | 27500 | 27500 | 27450 | 61 |
| 450 | 20250414 | 111600 | 6136735125 | 27500 | 27500 | 27500 | 27500 | 133 |
| 451 | 20250414 | 111500 | 6133077625 | 27500 | 27450 | 27500 | 27450 | 397 |
| 452 | 20250414 | 111400 | 6122165525 | 27500 | 27450 | 27500 | 27450 | 231 |
| 453 | 20250414 | 111300 | 6115823825 | 27450 | 27450 | 27450 | 27400 | 282 |
| 454 | 20250414 | 111200 | 6108084375 | 27450 | 27400 | 27450 | 27350 | 476 |
| 455 | 20250414 | 111100 | 6095036925 | 27400 | 27350 | 27400 | 27350 | 337 |
| 456 | 20250414 | 111000 | 6085810725 | 27400 | 27350 | 27400 | 27350 | 535 |
| 457 | 20250414 | 110900 | 6071176500 | 27350 | 27350 | 27350 | 27350 | 353 |
| 458 | 20250414 | 110800 | 6061521950 | 27350 | 27300 | 27350 | 27300 | 434 |
| 459 | 20250414 | 110700 | 6049654550 | 27350 | 27250 | 27350 | 27250 | 164 |
| 460 | 20250414 | 110600 | 6045169750 | 27300 | 27300 | 27350 | 27300 | 130 |
| 461 | 20250414 | 110500 | 6041617000 | 27300 | 27350 | 27350 | 27300 | 958 |
| 462 | 20250414 | 110400 | 6015460000 | 27350 | 27400 | 27400 | 27350 | 737 |
| 463 | 20250414 | 110300 | 5995293150 | 27400 | 27350 | 27400 | 27350 | 189 |
| 464 | 20250414 | 110200 | 5990115600 | 27400 | 27400 | 27400 | 27350 | 165 |
| 465 | 20250414 | 110100 | 5985595700 | 27400 | 27350 | 27400 | 27350 | 444 |
| 466 | 20250414 | 110000 | 5973440700 | 27350 | 27450 | 27450 | 27350 | 931 |
| 467 | 20250414 | 105900 | 5947971050 | 27450 | 27400 | 27450 | 27400 | 434 |
| 468 | 20250414 | 105800 | 5936072850 | 27450 | 27450 | 27450 | 27400 | 231 |
| 469 | 20250414 | 105700 | 5929732150 | 27450 | 27450 | 27450 | 27450 | 455 |
| 470 | 20250414 | 105600 | 5917242400 | 27450 | 27400 | 27450 | 27400 | 158 |
| 471 | 20250414 | 105500 | 5912913100 | 27450 | 27400 | 27450 | 27400 | 91 |
| 472 | 20250414 | 105400 | 5910415350 | 27400 | 27450 | 27450 | 27400 | 1145 |
| 473 | 20250414 | 105300 | 5879034900 | 27450 | 27450 | 27450 | 27400 | 356 |
| 474 | 20250414 | 105200 | 5869269300 | 27450 | 27450 | 27450 | 27400 | 74 |
| 475 | 20250414 | 105100 | 5867238100 | 27450 | 27400 | 27450 | 27400 | 447 |
| 476 | 20250414 | 105000 | 5854985600 | 27450 | 27450 | 27500 | 27400 | 553 |
| 477 | 20250414 | 104900 | 5839811550 | 27400 | 27450 | 27450 | 27400 | 133 |
| 478 | 20250414 | 104800 | 5836162825 | 27450 | 27450 | 27450 | 27425 | 131 |
| 479 | 20250414 | 104700 | 5832567025 | 27425 | 27500 | 27500 | 27425 | 180 |
| 480 | 20250414 | 104600 | 5827627275 | 27450 | 27450 | 27500 | 27400 | 591 |
| 481 | 20250414 | 104500 | 5811405875 | 27400 | 27400 | 27450 | 27400 | 2157 |
| 482 | 20250414 | 104400 | 5752297875 | 27450 | 27450 | 27450 | 27400 | 442 |
| 483 | 20250414 | 104300 | 5740179850 | 27500 | 27500 | 27500 | 27400 | 400 |
| 484 | 20250414 | 104200 | 5729190100 | 27500 | 27500 | 27500 | 27450 | 51 |
| 485 | 20250414 | 104100 | 5727787800 | 27450 | 27500 | 27550 | 27450 | 543 |
| 486 | 20250414 | 104000 | 5712863850 | 27500 | 27550 | 27550 | 27500 | 458 |
| 487 | 20250414 | 103900 | 5700267900 | 27550 | 27600 | 27600 | 27500 | 712 |
| 488 | 20250414 | 103800 | 5680663850 | 27500 | 27550 | 27550 | 27450 | 207 |
| 489 | 20250414 | 103700 | 5674970350 | 27500 | 27500 | 27550 | 27500 | 203 |
| 490 | 20250414 | 103600 | 5669381600 | 27550 | 27550 | 27550 | 27500 | 74 |
| 491 | 20250414 | 103500 | 5667343050 | 27550 | 27500 | 27550 | 27500 | 812 |
| 492 | 20250414 | 103400 | 5645001100 | 27500 | 27500 | 27500 | 27450 | 322 |
| 493 | 20250414 | 103300 | 5636158900 | 27500 | 27450 | 27500 | 27450 | 1111 |
| 494 | 20250414 | 103200 | 5605653150 | 27400 | 27400 | 27450 | 27400 | 433 |
| 495 | 20250414 | 103100 | 5593777450 | 27450 | 27350 | 27450 | 27350 | 170 |
| 496 | 20250414 | 103000 | 5589126000 | 27450 | 27500 | 27500 | 27350 | 202 |
| 497 | 20250414 | 102900 | 5583586900 | 27450 | 27400 | 27500 | 27400 | 732 |
| 498 | 20250414 | 102800 | 5563506200 | 27400 | 27425 | 27450 | 27400 | 493 |
| 499 | 20250414 | 102700 | 5549986525 | 27450 | 27450 | 27475 | 27450 | 760 |
| 500 | 20250414 | 102600 | 5529123675 | 27475 | 27475 | 27475 | 27475 | 134 |
| 501 | 20250414 | 102500 | 5525442025 | 27475 | 27550 | 27600 | 27475 | 258 |
| 502 | 20250414 | 102400 | 5518338600 | 27500 | 27500 | 27500 | 27450 | 337 |
| 503 | 20250414 | 102300 | 5509072550 | 27450 | 27500 | 27500 | 27450 | 118 |
| 504 | 20250414 | 102200 | 5505830500 | 27500 | 27500 | 27500 | 27450 | 111 |
| 505 | 20250414 | 102100 | 5502779550 | 27500 | 27450 | 27500 | 27450 | 388 |
| 506 | 20250414 | 102000 | 5492116950 | 27450 | 27450 | 27450 | 27400 | 182 |
| 507 | 20250414 | 101900 | 5487122500 | 27400 | 27450 | 27500 | 27400 | 917 |
| 508 | 20250414 | 101800 | 5461952900 | 27500 | 27550 | 27550 | 27500 | 78 |
| 509 | 20250414 | 101700 | 5459807600 | 27550 | 27550 | 27550 | 27500 | 661 |
| 510 | 20250414 | 101600 | 5441619200 | 27550 | 27600 | 27600 | 27550 | 492 |
| 511 | 20250414 | 101500 | 5428055450 | 27600 | 27600 | 27600 | 27550 | 334 |
| 512 | 20250414 | 101400 | 5418845600 | 27600 | 27600 | 27650 | 27600 | 524 |
| 513 | 20250414 | 101300 | 5404370450 | 27650 | 27600 | 27700 | 27600 | 354 |
| 514 | 20250414 | 101200 | 5394586900 | 27600 | 27650 | 27700 | 27600 | 501 |
| 515 | 20250414 | 101100 | 5380738900 | 27650 | 27550 | 27650 | 27550 | 624 |
| 516 | 20250414 | 101000 | 5363517200 | 27600 | 27600 | 27600 | 27550 | 511 |
| 517 | 20250414 | 100900 | 5349421850 | 27600 | 27550 | 27600 | 27500 | 333 |
| 518 | 20250414 | 100800 | 5340240650 | 27600 | 27500 | 27600 | 27500 | 2599 |
| 519 | 20250414 | 100700 | 5268714700 | 27550 | 27650 | 27650 | 27500 | 1674 |
| 520 | 20250414 | 100600 | 5222583950 | 27650 | 27600 | 27650 | 27550 | 498 |
| 521 | 20250414 | 100500 | 5208841650 | 27600 | 27600 | 27650 | 27550 | 367 |
| 522 | 20250414 | 100400 | 5198711900 | 27650 | 27600 | 27650 | 27550 | 496 |
| 523 | 20250414 | 100300 | 5185028250 | 27600 | 27500 | 27650 | 27500 | 3124 |
| 524 | 20250414 | 100200 | 5098952200 | 27500 | 27500 | 27550 | 27450 | 817 |
| 525 | 20250414 | 100100 | 5076488900 | 27500 | 27450 | 27500 | 27450 | 527 |
| 526 | 20250414 | 100000 | 5062012850 | 27500 | 27500 | 27550 | 27450 | 510 |
| 527 | 20250414 | 095900 | 5047994050 | 27500 | 27450 | 27500 | 27400 | 766 |
| 528 | 20250414 | 095800 | 5026969450 | 27400 | 27450 | 27450 | 27400 | 301 |
| 529 | 20250414 | 095700 | 5018708000 | 27450 | 27450 | 27500 | 27400 | 570 |
| 530 | 20250414 | 095600 | 5003074400 | 27450 | 27450 | 27500 | 27400 | 645 |
| 531 | 20250414 | 095500 | 4985362050 | 27450 | 27450 | 27500 | 27400 | 389 |
| 532 | 20250414 | 095400 | 4974682450 | 27450 | 27500 | 27500 | 27400 | 427 |
| 533 | 20250414 | 095300 | 4962956850 | 27500 | 27500 | 27500 | 27450 | 576 |
| 534 | 20250414 | 095200 | 4947133400 | 27450 | 27500 | 27500 | 27400 | 539 |
| 535 | 20250414 | 095100 | 4932322900 | 27450 | 27500 | 27500 | 27450 | 761 |
| 536 | 20250414 | 095000 | 4911414950 | 27500 | 27450 | 27500 | 27350 | 925 |
| 537 | 20250414 | 094900 | 4886024450 | 27450 | 27400 | 27450 | 27300 | 672 |
| 538 | 20250414 | 094800 | 4867601750 | 27400 | 27400 | 27450 | 27350 | 1102 |
| 539 | 20250414 | 094700 | 4837446750 | 27400 | 27400 | 27450 | 27350 | 744 |
| 540 | 20250414 | 094600 | 4817054600 | 27400 | 27300 | 27450 | 27250 | 3095 |
| 541 | 20250414 | 094500 | 4732450650 | 27250 | 27250 | 27350 | 27250 | 887 |
| 542 | 20250414 | 094400 | 4708264250 | 27300 | 27250 | 27300 | 27250 | 477 |
| 543 | 20250414 | 094300 | 4695256350 | 27250 | 27350 | 27350 | 27250 | 922 |
| 544 | 20250414 | 094200 | 4670116500 | 27300 | 27300 | 27300 | 27250 | 1773 |
| 545 | 20250414 | 094100 | 4621775300 | 27300 | 27300 | 27400 | 27250 | 770 |
| 546 | 20250414 | 094000 | 4600750000 | 27300 | 27400 | 27500 | 27300 | 1358 |
| 547 | 20250414 | 093900 | 4563619700 | 27400 | 27300 | 27500 | 27300 | 7260 |
| 548 | 20250414 | 093800 | 4364332150 | 27300 | 27350 | 27350 | 27300 | 212 |
| 549 | 20250414 | 093700 | 4358534350 | 27350 | 27300 | 27350 | 27300 | 139 |
| 550 | 20250414 | 093600 | 4354736800 | 27300 | 27350 | 27350 | 27250 | 109 |
| 551 | 20250414 | 093500 | 4351762400 | 27350 | 27350 | 27350 | 27250 | 394 |
| 552 | 20250414 | 093400 | 4341008400 | 27300 | 27350 | 27400 | 27200 | 2356 |
| 553 | 20250414 | 093300 | 4276723200 | 27400 | 27400 | 27500 | 27350 | 687 |
| 554 | 20250414 | 093200 | 4257899000 | 27400 | 27450 | 27450 | 27400 | 458 |
| 555 | 20250414 | 093100 | 4245342150 | 27500 | 27500 | 27500 | 27400 | 1116 |
| 556 | 20250414 | 093000 | 4214675600 | 27500 | 27500 | 27550 | 27450 | 315 |
| 557 | 20250414 | 092900 | 4206012250 | 27450 | 27400 | 27500 | 27400 | 326 |
| 558 | 20250414 | 092800 | 4197053450 | 27450 | 27350 | 27500 | 27350 | 713 |
| 559 | 20250414 | 092700 | 4177469450 | 27300 | 27400 | 27550 | 27300 | 2445 |
| 560 | 20250414 | 092600 | 4110544900 | 27450 | 27550 | 27550 | 27350 | 3901 |
| 561 | 20250414 | 092500 | 4003565250 | 27550 | 27600 | 27600 | 27500 | 3257 |
| 562 | 20250414 | 092400 | 3913869650 | 27600 | 27650 | 27700 | 27600 | 974 |
| 563 | 20250414 | 092300 | 3886945250 | 27650 | 27800 | 27800 | 27650 | 6364 |
| 564 | 20250414 | 092200 | 3710372275 | 27800 | 27950 | 27950 | 27750 | 1453 |
| 565 | 20250414 | 092100 | 3669896925 | 27950 | 28100 | 28100 | 27950 | 1571 |
| 566 | 20250414 | 092000 | 3625873625 | 28100 | 28150 | 28200 | 28100 | 772 |
| 567 | 20250414 | 091900 | 3604136250 | 28150 | 28200 | 28200 | 28050 | 2831 |
| 568 | 20250414 | 091800 | 3524488300 | 28200 | 28150 | 28200 | 28150 | 1539 |
| 569 | 20250414 | 091700 | 3481127600 | 28150 | 28150 | 28200 | 28150 | 4055 |
| 570 | 20250414 | 091600 | 3366979050 | 28200 | 28200 | 28200 | 28150 | 328 |
| 571 | 20250414 | 091500 | 3357729950 | 28200 | 28100 | 28200 | 28000 | 4578 |
| 572 | 20250414 | 091400 | 3229078700 | 28100 | 28050 | 28100 | 28050 | 1751 |
| 573 | 20250414 | 091300 | 3179949450 | 28000 | 28100 | 28100 | 28000 | 1405 |
| 574 | 20250414 | 091200 | 3140555150 | 28100 | 28000 | 28100 | 28000 | 1305 |
| 575 | 20250414 | 091100 | 3103951600 | 28000 | 28200 | 28200 | 28000 | 3640 |
| 576 | 20250414 | 091000 | 3001584700 | 28200 | 28150 | 28300 | 28150 | 10066 |
| 577 | 20250414 | 090900 | 2717651450 | 28150 | 28000 | 28200 | 27950 | 14055 |
| 578 | 20250414 | 090800 | 2323100100 | 28000 | 27950 | 28050 | 27950 | 3726 |
| 579 | 20250414 | 090700 | 2218813800 | 27900 | 27900 | 28000 | 27850 | 3415 |
| 580 | 20250414 | 090600 | 2123380450 | 27900 | 27800 | 28050 | 27800 | 11626 |
| 581 | 20250414 | 090500 | 1798762950 | 27800 | 27800 | 27850 | 27750 | 2962 |
| 582 | 20250414 | 090400 | 1716475750 | 27850 | 27850 | 27850 | 27750 | 5135 |
| 583 | 20250414 | 090300 | 1573570950 | 27850 | 27850 | 27850 | 27700 | 9769 |
| 584 | 20250414 | 090200 | 1302094000 | 27850 | 27900 | 27900 | 27800 | 7208 |
| 585 | 20250414 | 090100 | 1101394250 | 27900 | 27850 | 27950 | 27700 | 11783 |
| 586 | 20250414 | 090000 | 772927000 | 27900 | 28100 | 28100 | 27550 | 27616 |