35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 2819 |
| 3 | 20250225 | 190100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20250225 | 190000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20250225 | 185900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20250225 | 185800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20250225 | 185700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20250225 | 185600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20250225 | 185500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20250225 | 185400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20250225 | 185300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20250225 | 185200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20250225 | 185100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20250225 | 185000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20250225 | 184900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20250225 | 184800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20250225 | 184700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20250225 | 184600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20250225 | 184500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20250225 | 184400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20250225 | 184300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20250225 | 184200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20250225 | 184100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20250225 | 184000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20250225 | 183900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20250225 | 183800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20250225 | 183700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20250225 | 183600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20250225 | 183500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20250225 | 183400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20250225 | 183300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20250225 | 183200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 2819 |
| 33 | 20250225 | 183100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20250225 | 183000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20250225 | 182900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20250225 | 182800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20250225 | 182700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20250225 | 182600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20250225 | 182500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20250225 | 182400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20250225 | 182300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20250225 | 182200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20250225 | 182100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20250225 | 182000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20250225 | 181900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20250225 | 181800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20250225 | 181700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20250225 | 181600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20250225 | 181500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20250225 | 181400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20250225 | 181300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20250225 | 181200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20250225 | 181100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20250225 | 181000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20250225 | 180900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20250225 | 180800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20250225 | 180700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20250225 | 180600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20250225 | 180500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20250225 | 180400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20250225 | 180300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20250225 | 180200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 2819 |
| 63 | 20250225 | 180100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20250225 | 180000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20250225 | 175900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20250225 | 175800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20250225 | 175700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20250225 | 175600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20250225 | 175500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20250225 | 175400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20250225 | 175300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20250225 | 175200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20250225 | 175100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20250225 | 175000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20250225 | 174900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20250225 | 174800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20250225 | 174700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20250225 | 174600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20250225 | 174500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20250225 | 174400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20250225 | 174300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20250225 | 174200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20250225 | 174100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20250225 | 174000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20250225 | 173900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20250225 | 173800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20250225 | 173700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20250225 | 173600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20250225 | 173500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20250225 | 173400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20250225 | 173300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20250225 | 173200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 2819 |
| 93 | 20250225 | 173100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20250225 | 173000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20250225 | 172900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20250225 | 172800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20250225 | 172700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20250225 | 172600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20250225 | 172500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20250225 | 172400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20250225 | 172300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20250225 | 172200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20250225 | 172100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20250225 | 172000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20250225 | 171900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20250225 | 171800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20250225 | 171700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20250225 | 171600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20250225 | 171500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20250225 | 171400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20250225 | 171300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20250225 | 171200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20250225 | 171100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20250225 | 171000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20250225 | 170900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20250225 | 170800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20250225 | 170700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20250225 | 170600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20250225 | 170500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20250225 | 170400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20250225 | 170300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20250225 | 170200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 2819 |
| 123 | 20250225 | 170100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20250225 | 170000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20250225 | 165900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20250225 | 165800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20250225 | 165700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20250225 | 165600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20250225 | 165500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20250225 | 165400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20250225 | 165300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20250225 | 165200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20250225 | 165100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20250225 | 165000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20250225 | 164900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20250225 | 164800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20250225 | 164700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20250225 | 164600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20250225 | 164500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20250225 | 164400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20250225 | 164300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20250225 | 164200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20250225 | 164100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20250225 | 164000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20250225 | 163900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20250225 | 163800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20250225 | 163700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20250225 | 163600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20250225 | 163500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20250225 | 163400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20250225 | 163300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20250225 | 163200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 2819 |
| 153 | 20250225 | 163100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20250225 | 163000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20250225 | 162900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20250225 | 162800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20250225 | 162700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20250225 | 162600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20250225 | 162500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20250225 | 162400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20250225 | 162300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20250225 | 162200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20250225 | 162100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20250225 | 162000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20250225 | 161900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20250225 | 161800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20250225 | 161700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20250225 | 161600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20250225 | 161500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20250225 | 161400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20250225 | 161300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20250225 | 161200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20250225 | 161100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20250225 | 161000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20250225 | 160900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20250225 | 160800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20250225 | 160700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20250225 | 160600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20250225 | 160500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20250225 | 160400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20250225 | 160300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20250225 | 160200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 2819 |
| 183 | 20250225 | 160100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20250225 | 160000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20250225 | 155900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20250225 | 155800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20250225 | 155700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20250225 | 155600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20250225 | 155500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20250225 | 155400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20250225 | 155300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20250225 | 155200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20250225 | 155100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20250225 | 155000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20250225 | 154900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20250225 | 154800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20250225 | 154700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20250225 | 154600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20250225 | 154500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20250225 | 154400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20250225 | 154300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20250225 | 154200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20250225 | 154100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20250225 | 154000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20250225 | 153900 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20250225 | 153800 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20250225 | 153700 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20250225 | 153600 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20250225 | 153500 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20250225 | 153400 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20250225 | 153300 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20250225 | 153200 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 2819 |
| 213 | 20250225 | 153100 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20250225 | 153000 | 11625723100 | 115900 | 115900 | 115900 | 115900 | 2819 |
| 215 | 20250225 | 152900 | 11299001000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 216 | 20250225 | 152800 | 11299001000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 217 | 20250225 | 152700 | 11299001000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 218 | 20250225 | 152600 | 11299001000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 219 | 20250225 | 152500 | 11299001000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 220 | 20250225 | 152400 | 11299001000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 221 | 20250225 | 152300 | 11299001000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 222 | 20250225 | 152200 | 11299001000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 223 | 20250225 | 152100 | 11299001000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 224 | 20250225 | 152000 | 11299001000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 225 | 20250225 | 151900 | 11299001000 | 116400 | 116900 | 116900 | 116400 | 74 |
| 226 | 20250225 | 151800 | 11290371900 | 116900 | 116700 | 116900 | 116700 | 161 |
| 227 | 20250225 | 151700 | 11271565700 | 116900 | 116700 | 116900 | 116700 | 123 |
| 228 | 20250225 | 151600 | 11257195400 | 116800 | 116800 | 117000 | 116800 | 581 |
| 229 | 20250225 | 151500 | 11189296000 | 116800 | 116600 | 116800 | 116600 | 488 |
| 230 | 20250225 | 151400 | 11132359500 | 116600 | 116600 | 116600 | 116500 | 115 |
| 231 | 20250225 | 151300 | 11118954100 | 116600 | 116500 | 116600 | 116500 | 216 |
| 232 | 20250225 | 151200 | 11093785500 | 116500 | 116300 | 116500 | 116300 | 182 |
| 233 | 20250225 | 151100 | 11072599100 | 116300 | 116300 | 116400 | 116200 | 203 |
| 234 | 20250225 | 151000 | 11048989300 | 116400 | 116300 | 116400 | 116300 | 162 |
| 235 | 20250225 | 150900 | 11030141000 | 116400 | 116300 | 116400 | 116200 | 131 |
| 236 | 20250225 | 150800 | 11014912200 | 116400 | 116300 | 116500 | 116300 | 169 |
| 237 | 20250225 | 150700 | 10995246200 | 116300 | 116300 | 116400 | 116300 | 162 |
| 238 | 20250225 | 150600 | 10976400300 | 116500 | 116300 | 116500 | 116300 | 100 |
| 239 | 20250225 | 150500 | 10964766900 | 116300 | 116200 | 116500 | 116200 | 170 |
| 240 | 20250225 | 150400 | 10944989900 | 116400 | 116400 | 116500 | 116100 | 132 |
| 241 | 20250225 | 150300 | 10929642200 | 116400 | 116500 | 116600 | 116400 | 320 |
| 242 | 20250225 | 150200 | 10892362700 | 116600 | 116500 | 116600 | 116100 | 185 |
| 243 | 20250225 | 150100 | 10870837400 | 116600 | 116600 | 116600 | 116400 | 340 |
| 244 | 20250225 | 150000 | 10831199400 | 116600 | 116400 | 116600 | 116400 | 247 |
| 245 | 20250225 | 145900 | 10802425700 | 116600 | 116300 | 116600 | 116300 | 270 |
| 246 | 20250225 | 145800 | 10770991500 | 116400 | 116400 | 116500 | 116200 | 179 |
| 247 | 20250225 | 145700 | 10750162800 | 116400 | 116400 | 116400 | 116300 | 181 |
| 248 | 20250225 | 145600 | 10729101000 | 116400 | 116500 | 116500 | 116400 | 209 |
| 249 | 20250225 | 145500 | 10704768900 | 116400 | 116500 | 116500 | 116400 | 277 |
| 250 | 20250225 | 145400 | 10672515800 | 116500 | 116100 | 116500 | 116100 | 205 |
| 251 | 20250225 | 145300 | 10648676600 | 116400 | 116200 | 116400 | 116100 | 144 |
| 252 | 20250225 | 145200 | 10631932000 | 116200 | 116200 | 116300 | 116100 | 273 |
| 253 | 20250225 | 145100 | 10600215300 | 116100 | 116200 | 116200 | 116100 | 155 |
| 254 | 20250225 | 145000 | 10582217500 | 116100 | 116200 | 116200 | 116100 | 181 |
| 255 | 20250225 | 144900 | 10561197900 | 116200 | 116100 | 116300 | 116000 | 273 |
| 256 | 20250225 | 144800 | 10529490200 | 116100 | 116100 | 116300 | 116000 | 238 |
| 257 | 20250225 | 144700 | 10501841400 | 116200 | 116200 | 116300 | 116000 | 225 |
| 258 | 20250225 | 144600 | 10475722800 | 116300 | 116200 | 116300 | 116200 | 182 |
| 259 | 20250225 | 144500 | 10454567700 | 116200 | 116200 | 116300 | 116100 | 235 |
| 260 | 20250225 | 144400 | 10427259000 | 116200 | 116100 | 116200 | 116100 | 224 |
| 261 | 20250225 | 144300 | 10401247200 | 116200 | 116100 | 116300 | 116000 | 319 |
| 262 | 20250225 | 144200 | 10364203100 | 116200 | 116200 | 116300 | 116100 | 211 |
| 263 | 20250225 | 144100 | 10339694200 | 116200 | 116200 | 116300 | 116100 | 281 |
| 264 | 20250225 | 144000 | 10307043400 | 116100 | 116100 | 116300 | 116100 | 353 |
| 265 | 20250225 | 143900 | 10266033200 | 116100 | 116300 | 116300 | 116100 | 131 |
| 266 | 20250225 | 143800 | 10250807500 | 116200 | 116300 | 116400 | 116100 | 282 |
| 267 | 20250225 | 143700 | 10218016900 | 116300 | 116300 | 116400 | 116200 | 192 |
| 268 | 20250225 | 143600 | 10195685600 | 116300 | 116400 | 116500 | 116300 | 230 |
| 269 | 20250225 | 143500 | 10168919800 | 116400 | 116500 | 116500 | 116400 | 69 |
| 270 | 20250225 | 143400 | 10160885900 | 116600 | 116500 | 116600 | 116500 | 318 |
| 271 | 20250225 | 143300 | 10123829800 | 116600 | 116500 | 116600 | 116400 | 170 |
| 272 | 20250225 | 143200 | 10104026600 | 116600 | 116500 | 116600 | 116500 | 154 |
| 273 | 20250225 | 143100 | 10086082700 | 116400 | 116500 | 116600 | 116400 | 210 |
| 274 | 20250225 | 143000 | 10061611300 | 116600 | 116700 | 116700 | 116600 | 280 |
| 275 | 20250225 | 142900 | 10028961200 | 116600 | 116700 | 116700 | 116600 | 138 |
| 276 | 20250225 | 142800 | 10012866700 | 116600 | 116600 | 116700 | 116600 | 146 |
| 277 | 20250225 | 142700 | 9995839100 | 116700 | 116700 | 116700 | 116600 | 184 |
| 278 | 20250225 | 142600 | 9974378800 | 116700 | 116300 | 116700 | 116300 | 183 |
| 279 | 20250225 | 142500 | 9953068000 | 116400 | 116600 | 116600 | 116300 | 367 |
| 280 | 20250225 | 142400 | 9910333900 | 116600 | 116800 | 116900 | 116600 | 433 |
| 281 | 20250225 | 142300 | 9859814200 | 116900 | 116900 | 117000 | 116800 | 293 |
| 282 | 20250225 | 142200 | 9825547000 | 116900 | 117000 | 117100 | 116900 | 374 |
| 283 | 20250225 | 142100 | 9781787700 | 117000 | 117200 | 117200 | 117000 | 192 |
| 284 | 20250225 | 142000 | 9759312800 | 117100 | 117100 | 117200 | 117100 | 188 |
| 285 | 20250225 | 141900 | 9737295100 | 117100 | 117200 | 117200 | 117100 | 220 |
| 286 | 20250225 | 141800 | 9711529100 | 117100 | 117200 | 117200 | 117100 | 117 |
| 287 | 20250225 | 141700 | 9697824200 | 117100 | 117100 | 117200 | 117100 | 117 |
| 288 | 20250225 | 141600 | 9684121600 | 117200 | 117200 | 117300 | 117100 | 107 |
| 289 | 20250225 | 141500 | 9671582200 | 117200 | 117500 | 117500 | 117200 | 286 |
| 290 | 20250225 | 141400 | 9637997200 | 117500 | 117500 | 117500 | 117400 | 154 |
| 291 | 20250225 | 141300 | 9619912800 | 117400 | 117400 | 117500 | 117400 | 139 |
| 292 | 20250225 | 141200 | 9603592100 | 117500 | 117400 | 117500 | 117400 | 109 |
| 293 | 20250225 | 141100 | 9590794100 | 117400 | 117400 | 117500 | 117400 | 191 |
| 294 | 20250225 | 141000 | 9568364100 | 117400 | 117400 | 117500 | 117400 | 112 |
| 295 | 20250225 | 140900 | 9555213200 | 117400 | 117400 | 117500 | 117400 | 148 |
| 296 | 20250225 | 140800 | 9537832500 | 117500 | 117400 | 117500 | 117400 | 120 |
| 297 | 20250225 | 140700 | 9523741300 | 117400 | 117600 | 117600 | 117400 | 499 |
| 298 | 20250225 | 140600 | 9465118300 | 117600 | 117600 | 117700 | 117500 | 189 |
| 299 | 20250225 | 140500 | 9442900400 | 117600 | 117700 | 117800 | 117600 | 279 |
| 300 | 20250225 | 140400 | 9410063300 | 117800 | 117700 | 117800 | 117700 | 114 |
| 301 | 20250225 | 140300 | 9396642700 | 117600 | 117800 | 117800 | 117600 | 229 |
| 302 | 20250225 | 140200 | 9369698700 | 117700 | 117600 | 117700 | 117600 | 184 |
| 303 | 20250225 | 140100 | 9348049000 | 117700 | 117600 | 117700 | 117600 | 121 |
| 304 | 20250225 | 140000 | 9333818800 | 117600 | 117600 | 117600 | 117500 | 138 |
| 305 | 20250225 | 135900 | 9317595400 | 117500 | 117500 | 117600 | 117500 | 133 |
| 306 | 20250225 | 135800 | 9301962700 | 117500 | 117600 | 117600 | 117500 | 511 |
| 307 | 20250225 | 135700 | 9241916400 | 117600 | 117700 | 117700 | 117600 | 208 |
| 308 | 20250225 | 135600 | 9217448500 | 117600 | 117700 | 117700 | 117600 | 157 |
| 309 | 20250225 | 135500 | 9198983500 | 117700 | 117600 | 117700 | 117600 | 102 |
| 310 | 20250225 | 135400 | 9186984100 | 117600 | 117500 | 117800 | 117200 | 1508 |
| 311 | 20250225 | 135300 | 9009825800 | 117600 | 117600 | 117800 | 117500 | 274 |
| 312 | 20250225 | 135200 | 8977602900 | 117700 | 117700 | 117800 | 117600 | 217 |
| 313 | 20250225 | 135100 | 8952062200 | 117600 | 117700 | 117700 | 117600 | 208 |
| 314 | 20250225 | 135000 | 8927588700 | 117700 | 117700 | 117900 | 117700 | 174 |
| 315 | 20250225 | 134900 | 8907097600 | 117700 | 117500 | 117700 | 117500 | 111 |
| 316 | 20250225 | 134800 | 8894046500 | 117600 | 117800 | 117800 | 117500 | 374 |
| 317 | 20250225 | 134700 | 8850062700 | 117800 | 117600 | 117900 | 117600 | 234 |
| 318 | 20250225 | 134600 | 8822508100 | 117700 | 117600 | 117700 | 117600 | 81 |
| 319 | 20250225 | 134500 | 8812981400 | 117700 | 117700 | 117700 | 117600 | 158 |
| 320 | 20250225 | 134400 | 8794393900 | 117700 | 117700 | 117700 | 117600 | 239 |
| 321 | 20250225 | 134300 | 8766283100 | 117700 | 118300 | 118300 | 117700 | 1985 |
| 322 | 20250225 | 134200 | 8532049900 | 118300 | 118300 | 118400 | 118200 | 160 |
| 323 | 20250225 | 134100 | 8513127800 | 118300 | 118300 | 118400 | 118200 | 213 |
| 324 | 20250225 | 134000 | 8487925500 | 118200 | 118100 | 118300 | 118100 | 76 |
| 325 | 20250225 | 133900 | 8478945100 | 118400 | 118300 | 118500 | 118100 | 56 |
| 326 | 20250225 | 133800 | 8472316600 | 118400 | 118400 | 118500 | 118400 | 159 |
| 327 | 20250225 | 133700 | 8453490300 | 118500 | 118500 | 118700 | 118400 | 220 |
| 328 | 20250225 | 133600 | 8427410900 | 118500 | 118400 | 118500 | 118400 | 282 |
| 329 | 20250225 | 133500 | 8394007000 | 118400 | 118200 | 118400 | 118100 | 403 |
| 330 | 20250225 | 133400 | 8346329200 | 118200 | 118100 | 118200 | 118000 | 141 |
| 331 | 20250225 | 133300 | 8329675800 | 118300 | 118100 | 118300 | 118000 | 434 |
| 332 | 20250225 | 133200 | 8278400400 | 118200 | 118200 | 118200 | 118100 | 165 |
| 333 | 20250225 | 133100 | 8258908100 | 118200 | 118300 | 118300 | 118100 | 62 |
| 334 | 20250225 | 133000 | 8251581100 | 118200 | 118400 | 118400 | 118100 | 179 |
| 335 | 20250225 | 132900 | 8230418700 | 118500 | 118300 | 118500 | 118200 | 184 |
| 336 | 20250225 | 132800 | 8208653600 | 118300 | 118100 | 118300 | 118100 | 85 |
| 337 | 20250225 | 132700 | 8198606800 | 118200 | 118100 | 118200 | 118100 | 104 |
| 338 | 20250225 | 132600 | 8186319700 | 118100 | 118100 | 118300 | 118100 | 175 |
| 339 | 20250225 | 132500 | 8165629600 | 118100 | 118100 | 118200 | 118100 | 165 |
| 340 | 20250225 | 132400 | 8146138200 | 118200 | 118100 | 118200 | 118100 | 106 |
| 341 | 20250225 | 132300 | 8133611400 | 118100 | 118200 | 118300 | 118100 | 155 |
| 342 | 20250225 | 132200 | 8115296500 | 118200 | 118100 | 118200 | 118000 | 339 |
| 343 | 20250225 | 132100 | 8075245000 | 118100 | 118100 | 118100 | 118000 | 162 |
| 344 | 20250225 | 132000 | 8056123500 | 118000 | 118000 | 118100 | 118000 | 129 |
| 345 | 20250225 | 131900 | 8040896800 | 118100 | 118200 | 118200 | 118000 | 84 |
| 346 | 20250225 | 131800 | 8030977800 | 118200 | 118200 | 118200 | 118000 | 684 |
| 347 | 20250225 | 131700 | 7950206500 | 118200 | 118200 | 118200 | 118200 | 64 |
| 348 | 20250225 | 131600 | 7942641700 | 118300 | 118300 | 118400 | 118200 | 103 |
| 349 | 20250225 | 131500 | 7930454900 | 118300 | 118200 | 118300 | 118100 | 157 |
| 350 | 20250225 | 131400 | 7911895900 | 118100 | 118100 | 118200 | 118100 | 336 |
| 351 | 20250225 | 131300 | 7872198900 | 118200 | 118200 | 118200 | 118100 | 96 |
| 352 | 20250225 | 131200 | 7860856600 | 118200 | 118300 | 118400 | 118200 | 68 |
| 353 | 20250225 | 131100 | 7852816100 | 118300 | 118400 | 118400 | 118100 | 140 |
| 354 | 20250225 | 131000 | 7836264100 | 118300 | 118100 | 118400 | 118100 | 258 |
| 355 | 20250225 | 130900 | 7805732500 | 118100 | 118400 | 118500 | 118100 | 315 |
| 356 | 20250225 | 130800 | 7768469500 | 118400 | 118500 | 118500 | 118400 | 82 |
| 357 | 20250225 | 130700 | 7758753000 | 118500 | 118600 | 118700 | 118500 | 311 |
| 358 | 20250225 | 130600 | 7721873700 | 118600 | 118700 | 118700 | 118600 | 43 |
| 359 | 20250225 | 130500 | 7716770400 | 118700 | 118700 | 118700 | 118500 | 464 |
| 360 | 20250225 | 130400 | 7661711600 | 118700 | 118500 | 118700 | 118400 | 99 |
| 361 | 20250225 | 130300 | 7649974700 | 118500 | 118500 | 118600 | 118500 | 173 |
| 362 | 20250225 | 130200 | 7629472100 | 118500 | 118500 | 118500 | 118400 | 112 |
| 363 | 20250225 | 130100 | 7616202200 | 118400 | 118400 | 118500 | 118400 | 80 |
| 364 | 20250225 | 130000 | 7606725100 | 118400 | 118600 | 118600 | 118400 | 109 |
| 365 | 20250225 | 125900 | 7593819300 | 118500 | 118300 | 118500 | 118300 | 213 |
| 366 | 20250225 | 125800 | 7568611900 | 118400 | 118500 | 118500 | 118400 | 115 |
| 367 | 20250225 | 125700 | 7554992800 | 118500 | 118500 | 118600 | 118400 | 66 |
| 368 | 20250225 | 125600 | 7547171800 | 118500 | 118600 | 118600 | 118400 | 174 |
| 369 | 20250225 | 125500 | 7526550600 | 118500 | 118500 | 118700 | 118500 | 160 |
| 370 | 20250225 | 125400 | 7507575700 | 118600 | 118700 | 118800 | 118500 | 134 |
| 371 | 20250225 | 125300 | 7491678400 | 118800 | 118700 | 118800 | 118600 | 66 |
| 372 | 20250225 | 125200 | 7483840000 | 119000 | 118800 | 119000 | 118700 | 157 |
| 373 | 20250225 | 125100 | 7465190200 | 118700 | 118700 | 118800 | 118700 | 170 |
| 374 | 20250225 | 125000 | 7445011100 | 118600 | 118600 | 118700 | 118600 | 81 |
| 375 | 20250225 | 124900 | 7435402900 | 118600 | 118600 | 118700 | 118500 | 109 |
| 376 | 20250225 | 124800 | 7422479200 | 118600 | 118700 | 118700 | 118500 | 189 |
| 377 | 20250225 | 124700 | 7400064600 | 118600 | 118700 | 118700 | 118600 | 107 |
| 378 | 20250225 | 124600 | 7387367700 | 118700 | 118700 | 118700 | 118600 | 90 |
| 379 | 20250225 | 124500 | 7376688400 | 118700 | 118600 | 118700 | 118600 | 98 |
| 380 | 20250225 | 124400 | 7365063500 | 118600 | 118400 | 118700 | 118400 | 166 |
| 381 | 20250225 | 124300 | 7345383200 | 118400 | 118300 | 118400 | 118300 | 62 |
| 382 | 20250225 | 124200 | 7338046000 | 118300 | 118600 | 118600 | 118300 | 112 |
| 383 | 20250225 | 124100 | 7324774300 | 118600 | 118700 | 118700 | 118600 | 105 |
| 384 | 20250225 | 124000 | 7312311600 | 118700 | 118700 | 118700 | 118700 | 126 |
| 385 | 20250225 | 123900 | 7297355400 | 118800 | 118800 | 118900 | 118800 | 233 |
| 386 | 20250225 | 123800 | 7269672400 | 118800 | 118800 | 118800 | 118700 | 104 |
| 387 | 20250225 | 123700 | 7257325200 | 118800 | 118800 | 118800 | 118800 | 49 |
| 388 | 20250225 | 123600 | 7251504000 | 118800 | 118700 | 118800 | 118700 | 92 |
| 389 | 20250225 | 123500 | 7240580500 | 118700 | 118700 | 118800 | 118700 | 36 |
| 390 | 20250225 | 123400 | 7236306300 | 118700 | 118800 | 118800 | 118700 | 226 |
| 391 | 20250225 | 123300 | 7209462700 | 118800 | 118600 | 118800 | 118600 | 38 |
| 392 | 20250225 | 123200 | 7204953000 | 118700 | 119000 | 119000 | 118600 | 370 |
| 393 | 20250225 | 123100 | 7160986500 | 119000 | 119000 | 119000 | 118900 | 16 |
| 394 | 20250225 | 123000 | 7159082800 | 118900 | 119000 | 119000 | 118900 | 137 |
| 395 | 20250225 | 122900 | 7142783400 | 119100 | 119100 | 119100 | 119000 | 93 |
| 396 | 20250225 | 122800 | 7131710600 | 119100 | 119100 | 119100 | 119000 | 118 |
| 397 | 20250225 | 122700 | 7117661900 | 119100 | 119100 | 119300 | 119000 | 442 |
| 398 | 20250225 | 122600 | 7065011200 | 118900 | 118900 | 119000 | 118800 | 164 |
| 399 | 20250225 | 122500 | 7045516100 | 118900 | 119000 | 119000 | 118700 | 305 |
| 400 | 20250225 | 122400 | 7009256600 | 119000 | 119100 | 119100 | 118700 | 387 |
| 401 | 20250225 | 122300 | 6963255500 | 119000 | 118800 | 119100 | 118800 | 216 |
| 402 | 20250225 | 122200 | 6937564000 | 118900 | 119000 | 119000 | 118800 | 674 |
| 403 | 20250225 | 122100 | 6857475900 | 119000 | 118900 | 119100 | 118900 | 123 |
| 404 | 20250225 | 122000 | 6842839100 | 118900 | 119100 | 119100 | 118900 | 102 |
| 405 | 20250225 | 121900 | 6830705300 | 119100 | 119200 | 119200 | 119000 | 129 |
| 406 | 20250225 | 121800 | 6815340400 | 119100 | 119100 | 119300 | 119100 | 471 |
| 407 | 20250225 | 121700 | 6759208900 | 119000 | 119000 | 119200 | 119000 | 520 |
| 408 | 20250225 | 121600 | 6697254200 | 119000 | 118900 | 119000 | 118900 | 190 |
| 409 | 20250225 | 121500 | 6674655200 | 118900 | 119000 | 119000 | 118800 | 100 |
| 410 | 20250225 | 121400 | 6662767700 | 119000 | 118600 | 119000 | 118600 | 269 |
| 411 | 20250225 | 121300 | 6630790400 | 118700 | 118500 | 118700 | 118500 | 160 |
| 412 | 20250225 | 121200 | 6611808400 | 118500 | 118600 | 118600 | 118500 | 128 |
| 413 | 20250225 | 121100 | 6596635900 | 118600 | 118600 | 118700 | 118600 | 105 |
| 414 | 20250225 | 121000 | 6584179100 | 118600 | 118700 | 118700 | 118600 | 68 |
| 415 | 20250225 | 120900 | 6576111100 | 118700 | 118700 | 118700 | 118600 | 326 |
| 416 | 20250225 | 120800 | 6537436000 | 118600 | 118700 | 118700 | 118600 | 66 |
| 417 | 20250225 | 120700 | 6529604100 | 118700 | 118900 | 118900 | 118600 | 337 |
| 418 | 20250225 | 120600 | 6489599800 | 118900 | 118800 | 118900 | 118800 | 145 |
| 419 | 20250225 | 120500 | 6472360500 | 118800 | 118900 | 118900 | 118800 | 144 |
| 420 | 20250225 | 120400 | 6455248700 | 118800 | 118800 | 118900 | 118800 | 54 |
| 421 | 20250225 | 120300 | 6448830700 | 118800 | 118800 | 118900 | 118700 | 193 |
| 422 | 20250225 | 120200 | 6425906900 | 118900 | 118700 | 118900 | 118700 | 135 |
| 423 | 20250225 | 120100 | 6409873400 | 118600 | 118800 | 118800 | 118600 | 217 |
| 424 | 20250225 | 120000 | 6384127800 | 118800 | 118700 | 118800 | 118700 | 133 |
| 425 | 20250225 | 115900 | 6368331900 | 118700 | 118700 | 118800 | 118700 | 45 |
| 426 | 20250225 | 115800 | 6362986500 | 118700 | 118800 | 118900 | 118600 | 317 |
| 427 | 20250225 | 115700 | 6325317700 | 118800 | 118800 | 118800 | 118600 | 19 |
| 428 | 20250225 | 115600 | 6323062100 | 118900 | 118900 | 118900 | 118600 | 259 |
| 429 | 20250225 | 115500 | 6292284400 | 118900 | 118800 | 118900 | 118800 | 87 |
| 430 | 20250225 | 115400 | 6281944800 | 118900 | 118800 | 118900 | 118800 | 117 |
| 431 | 20250225 | 115300 | 6268040800 | 118800 | 118800 | 118800 | 118700 | 140 |
| 432 | 20250225 | 115200 | 6251416000 | 118700 | 118600 | 118800 | 118600 | 186 |
| 433 | 20250225 | 115100 | 6229341100 | 118600 | 118600 | 118600 | 118600 | 13 |
| 434 | 20250225 | 115000 | 6227799300 | 118600 | 118600 | 118600 | 118600 | 191 |
| 435 | 20250225 | 114900 | 6205146700 | 118500 | 118600 | 118600 | 118500 | 110 |
| 436 | 20250225 | 114800 | 6192104200 | 118600 | 118600 | 118600 | 118500 | 129 |
| 437 | 20250225 | 114700 | 6176807300 | 118600 | 118600 | 118700 | 118600 | 169 |
| 438 | 20250225 | 114600 | 6156763000 | 118600 | 118400 | 118600 | 118300 | 128 |
| 439 | 20250225 | 114500 | 6141605500 | 118400 | 118400 | 118500 | 118300 | 183 |
| 440 | 20250225 | 114400 | 6119939100 | 118500 | 118500 | 118600 | 118500 | 35 |
| 441 | 20250225 | 114300 | 6115789400 | 118700 | 118700 | 118800 | 118600 | 216 |
| 442 | 20250225 | 114200 | 6090149900 | 118600 | 118600 | 118800 | 118600 | 154 |
| 443 | 20250225 | 114100 | 6071877900 | 118500 | 118600 | 118600 | 118500 | 79 |
| 444 | 20250225 | 114000 | 6062512100 | 118600 | 118500 | 118600 | 118500 | 148 |
| 445 | 20250225 | 113900 | 6044967700 | 118600 | 118500 | 118600 | 118400 | 96 |
| 446 | 20250225 | 113800 | 6033590700 | 118500 | 118400 | 118500 | 118400 | 91 |
| 447 | 20250225 | 113700 | 6022816000 | 118500 | 118400 | 118500 | 118400 | 36 |
| 448 | 20250225 | 113600 | 6018550200 | 118400 | 118600 | 118600 | 118300 | 369 |
| 449 | 20250225 | 113500 | 5974829600 | 118600 | 118400 | 118600 | 118400 | 68 |
| 450 | 20250225 | 113400 | 5966771400 | 118500 | 118700 | 118700 | 118500 | 122 |
| 451 | 20250225 | 113300 | 5952300800 | 118700 | 118700 | 118700 | 118600 | 133 |
| 452 | 20250225 | 113200 | 5936521500 | 118600 | 118600 | 118700 | 118600 | 144 |
| 453 | 20250225 | 113100 | 5919441800 | 118700 | 118500 | 118700 | 118500 | 89 |
| 454 | 20250225 | 113000 | 5908886200 | 118600 | 118500 | 118700 | 118500 | 87 |
| 455 | 20250225 | 112900 | 5898566400 | 118500 | 118800 | 118800 | 118500 | 155 |
| 456 | 20250225 | 112800 | 5880173500 | 118800 | 118700 | 118800 | 118700 | 132 |
| 457 | 20250225 | 112700 | 5864502100 | 118700 | 118700 | 118700 | 118600 | 56 |
| 458 | 20250225 | 112600 | 5857855200 | 118700 | 118600 | 118800 | 118500 | 150 |
| 459 | 20250225 | 112500 | 5840053800 | 118500 | 118500 | 118500 | 118500 | 44 |
| 460 | 20250225 | 112400 | 5834839800 | 118600 | 118400 | 118600 | 118200 | 330 |
| 461 | 20250225 | 112300 | 5795780100 | 118400 | 118700 | 118700 | 118400 | 79 |
| 462 | 20250225 | 112200 | 5786415900 | 118700 | 118700 | 118700 | 118700 | 61 |
| 463 | 20250225 | 112100 | 5779175200 | 118700 | 118600 | 118800 | 118600 | 344 |
| 464 | 20250225 | 112000 | 5738348500 | 118500 | 118400 | 118600 | 118300 | 231 |
| 465 | 20250225 | 111900 | 5710988900 | 118400 | 118600 | 118700 | 118400 | 176 |
| 466 | 20250225 | 111800 | 5690118300 | 118600 | 118600 | 118600 | 118500 | 144 |
| 467 | 20250225 | 111700 | 5673040500 | 118600 | 118800 | 118800 | 118600 | 145 |
| 468 | 20250225 | 111600 | 5655821400 | 118800 | 118600 | 118800 | 118600 | 119 |
| 469 | 20250225 | 111500 | 5641698900 | 118800 | 118700 | 118800 | 118700 | 150 |
| 470 | 20250225 | 111400 | 5623887800 | 118800 | 118700 | 118800 | 118600 | 312 |
| 471 | 20250225 | 111300 | 5586858500 | 118600 | 118800 | 118900 | 118600 | 205 |
| 472 | 20250225 | 111200 | 5562513000 | 118900 | 118900 | 118900 | 118800 | 213 |
| 473 | 20250225 | 111100 | 5537190900 | 118900 | 118900 | 118900 | 118800 | 73 |
| 474 | 20250225 | 111000 | 5528515300 | 118800 | 118400 | 118900 | 118400 | 3478 |
| 475 | 20250225 | 110900 | 5116657500 | 118400 | 118400 | 118400 | 118300 | 294 |
| 476 | 20250225 | 110800 | 5081865800 | 118400 | 118400 | 118400 | 118300 | 43 |
| 477 | 20250225 | 110700 | 5076776400 | 118400 | 118300 | 118400 | 118300 | 100 |
| 478 | 20250225 | 110600 | 5064944400 | 118400 | 118400 | 118400 | 118400 | 67 |
| 479 | 20250225 | 110500 | 5057011600 | 118400 | 118300 | 118400 | 118300 | 145 |
| 480 | 20250225 | 110400 | 5039855200 | 118300 | 118200 | 118300 | 118200 | 111 |
| 481 | 20250225 | 110300 | 5026732000 | 118100 | 118100 | 118200 | 118100 | 118 |
| 482 | 20250225 | 110200 | 5012793000 | 118100 | 118200 | 118200 | 118100 | 13 |
| 483 | 20250225 | 110100 | 5011256700 | 118200 | 118500 | 118500 | 118200 | 150 |
| 484 | 20250225 | 110000 | 4993508700 | 118400 | 118300 | 118400 | 118300 | 167 |
| 485 | 20250225 | 105900 | 4973744000 | 118200 | 118600 | 118600 | 118200 | 206 |
| 486 | 20250225 | 105800 | 4949344400 | 118600 | 118500 | 118600 | 118400 | 120 |
| 487 | 20250225 | 105700 | 4935125800 | 118400 | 118400 | 118500 | 118400 | 47 |
| 488 | 20250225 | 105600 | 4929560000 | 118400 | 118000 | 118400 | 118000 | 335 |
| 489 | 20250225 | 105500 | 4889958700 | 118100 | 118000 | 118100 | 118000 | 95 |
| 490 | 20250225 | 105400 | 4878742300 | 118000 | 118300 | 118300 | 118000 | 704 |
| 491 | 20250225 | 105300 | 4795497100 | 118200 | 118100 | 118200 | 118100 | 193 |
| 492 | 20250225 | 105200 | 4772696100 | 118200 | 118300 | 118400 | 118100 | 381 |
| 493 | 20250225 | 105100 | 4727655600 | 118400 | 118700 | 118700 | 118300 | 345 |
| 494 | 20250225 | 105000 | 4686732300 | 118700 | 118800 | 118800 | 118700 | 91 |
| 495 | 20250225 | 104900 | 4675928000 | 118700 | 118800 | 118800 | 118700 | 132 |
| 496 | 20250225 | 104800 | 4660254400 | 118700 | 118900 | 119000 | 118700 | 82 |
| 497 | 20250225 | 104700 | 4650508700 | 118900 | 118700 | 118900 | 118700 | 170 |
| 498 | 20250225 | 104600 | 4630311200 | 118700 | 118500 | 118800 | 118500 | 131 |
| 499 | 20250225 | 104500 | 4614768800 | 118500 | 118600 | 118600 | 118500 | 96 |
| 500 | 20250225 | 104400 | 4603388300 | 118600 | 118600 | 118900 | 118600 | 162 |
| 501 | 20250225 | 104300 | 4584152800 | 118600 | 118700 | 118900 | 118600 | 52 |
| 502 | 20250225 | 104200 | 4577978900 | 118900 | 119000 | 119100 | 118800 | 100 |
| 503 | 20250225 | 104100 | 4566080800 | 119000 | 118900 | 119100 | 118900 | 302 |
| 504 | 20250225 | 104000 | 4530141300 | 118900 | 119000 | 119000 | 118900 | 156 |
| 505 | 20250225 | 103900 | 4511588100 | 119100 | 119000 | 119100 | 119000 | 111 |
| 506 | 20250225 | 103800 | 4498378800 | 119000 | 118900 | 119000 | 118900 | 258 |
| 507 | 20250225 | 103700 | 4467686700 | 118900 | 118700 | 118900 | 118700 | 93 |
| 508 | 20250225 | 103600 | 4456636300 | 118600 | 118700 | 118700 | 118600 | 66 |
| 509 | 20250225 | 103500 | 4448802300 | 118700 | 118700 | 118700 | 118600 | 52 |
| 510 | 20250225 | 103400 | 4442632700 | 118600 | 118300 | 118700 | 118200 | 398 |
| 511 | 20250225 | 103300 | 4395451100 | 118300 | 118200 | 118300 | 118200 | 74 |
| 512 | 20250225 | 103200 | 4386702000 | 118300 | 118300 | 118300 | 118200 | 94 |
| 513 | 20250225 | 103100 | 4375589800 | 118300 | 118200 | 118300 | 118200 | 127 |
| 514 | 20250225 | 103000 | 4360571400 | 118200 | 118400 | 118600 | 118200 | 250 |
| 515 | 20250225 | 102900 | 4331002000 | 118700 | 118600 | 118900 | 118400 | 130 |
| 516 | 20250225 | 102800 | 4315596600 | 118700 | 118500 | 119000 | 118500 | 208 |
| 517 | 20250225 | 102700 | 4290893100 | 118600 | 119000 | 119100 | 118500 | 575 |
| 518 | 20250225 | 102600 | 4222613200 | 119000 | 118800 | 119100 | 118700 | 91 |
| 519 | 20250225 | 102500 | 4211794900 | 118800 | 119000 | 119100 | 118600 | 329 |
| 520 | 20250225 | 102400 | 4172685500 | 119100 | 118900 | 119100 | 118900 | 239 |
| 521 | 20250225 | 102300 | 4144241700 | 119000 | 118500 | 119000 | 118500 | 674 |
| 522 | 20250225 | 102200 | 4064180400 | 118500 | 118400 | 118500 | 118400 | 42 |
| 523 | 20250225 | 102100 | 4059204500 | 118300 | 118500 | 118500 | 118300 | 62 |
| 524 | 20250225 | 102000 | 4051864000 | 118400 | 118500 | 118600 | 118400 | 106 |
| 525 | 20250225 | 101900 | 4039300200 | 118500 | 118300 | 118500 | 118200 | 210 |
| 526 | 20250225 | 101800 | 4014439600 | 118300 | 118400 | 118600 | 118300 | 277 |
| 527 | 20250225 | 101700 | 3981634100 | 118400 | 118200 | 118500 | 118200 | 118 |
| 528 | 20250225 | 101600 | 3967674000 | 118300 | 118200 | 118300 | 118200 | 103 |
| 529 | 20250225 | 101500 | 3955497300 | 118100 | 118200 | 118300 | 118100 | 186 |
| 530 | 20250225 | 101400 | 3933517500 | 118200 | 118400 | 118500 | 118200 | 162 |
| 531 | 20250225 | 101300 | 3914340200 | 118400 | 118700 | 118700 | 118400 | 53 |
| 532 | 20250225 | 101200 | 3908058800 | 118700 | 118300 | 118700 | 118300 | 240 |
| 533 | 20250225 | 101100 | 3879637600 | 118300 | 118300 | 118400 | 118100 | 89 |
| 534 | 20250225 | 101000 | 3869110500 | 118400 | 118500 | 118500 | 118200 | 326 |
| 535 | 20250225 | 100900 | 3830521000 | 118600 | 118700 | 118800 | 118500 | 225 |
| 536 | 20250225 | 100800 | 3803819300 | 118800 | 118700 | 118800 | 118600 | 347 |
| 537 | 20250225 | 100700 | 3762628100 | 118600 | 118400 | 118600 | 118400 | 343 |
| 538 | 20250225 | 100600 | 3721966600 | 118600 | 118600 | 118600 | 118300 | 283 |
| 539 | 20250225 | 100500 | 3688433200 | 118600 | 118400 | 118700 | 118400 | 723 |
| 540 | 20250225 | 100400 | 3602703300 | 118400 | 118200 | 118400 | 118200 | 97 |
| 541 | 20250225 | 100300 | 3591228000 | 118300 | 118600 | 118600 | 118300 | 200 |
| 542 | 20250225 | 100200 | 3567550700 | 118500 | 118000 | 118600 | 118000 | 806 |
| 543 | 20250225 | 100100 | 3472150900 | 118000 | 117500 | 118000 | 117500 | 450 |
| 544 | 20250225 | 100000 | 3419187200 | 117600 | 117600 | 117600 | 117400 | 377 |
| 545 | 20250225 | 095900 | 3374894100 | 117500 | 117500 | 117600 | 117500 | 159 |
| 546 | 20250225 | 095800 | 3356201700 | 117600 | 117500 | 117600 | 117500 | 161 |
| 547 | 20250225 | 095700 | 3337275000 | 117600 | 117300 | 117600 | 117300 | 322 |
| 548 | 20250225 | 095600 | 3299444100 | 117300 | 117000 | 117300 | 117000 | 162 |
| 549 | 20250225 | 095500 | 3280458800 | 117000 | 117300 | 117300 | 116900 | 169 |
| 550 | 20250225 | 095400 | 3260667800 | 117300 | 117200 | 117300 | 117100 | 180 |
| 551 | 20250225 | 095300 | 3239577100 | 117100 | 117000 | 117100 | 116900 | 70 |
| 552 | 20250225 | 095200 | 3231386900 | 116900 | 116800 | 117200 | 116800 | 202 |
| 553 | 20250225 | 095100 | 3207742600 | 116800 | 116600 | 116800 | 116600 | 93 |
| 554 | 20250225 | 095000 | 3196890400 | 116600 | 116800 | 116900 | 116600 | 281 |
| 555 | 20250225 | 094900 | 3164094800 | 116900 | 116800 | 116900 | 116800 | 212 |
| 556 | 20250225 | 094800 | 3139324600 | 116700 | 117000 | 117000 | 116700 | 108 |
| 557 | 20250225 | 094700 | 3126698700 | 117100 | 117500 | 117600 | 117100 | 268 |
| 558 | 20250225 | 094600 | 3095262400 | 117500 | 118000 | 118000 | 117300 | 249 |
| 559 | 20250225 | 094500 | 3065978500 | 117700 | 118100 | 118300 | 117700 | 574 |
| 560 | 20250225 | 094400 | 2998220800 | 118100 | 118000 | 118100 | 117900 | 162 |
| 561 | 20250225 | 094300 | 2979103000 | 118000 | 118000 | 118100 | 117900 | 192 |
| 562 | 20250225 | 094200 | 2956448900 | 118100 | 118100 | 118200 | 117900 | 216 |
| 563 | 20250225 | 094100 | 2930951400 | 118100 | 118400 | 118400 | 117800 | 872 |
| 564 | 20250225 | 094000 | 2827903900 | 118400 | 117900 | 118400 | 117900 | 279 |
| 565 | 20250225 | 093900 | 2794934100 | 117900 | 117300 | 117900 | 117300 | 185 |
| 566 | 20250225 | 093800 | 2773153400 | 117300 | 116600 | 117300 | 116600 | 3644 |
| 567 | 20250225 | 093700 | 2347563200 | 116500 | 116700 | 116700 | 116400 | 778 |
| 568 | 20250225 | 093600 | 2256827900 | 116700 | 116300 | 116700 | 116200 | 667 |
| 569 | 20250225 | 093500 | 2179050100 | 116300 | 116300 | 116400 | 116300 | 119 |
| 570 | 20250225 | 093400 | 2165208700 | 116100 | 115500 | 116100 | 115400 | 405 |
| 571 | 20250225 | 093300 | 2118396500 | 115400 | 115500 | 115500 | 115300 | 100 |
| 572 | 20250225 | 093200 | 2106848100 | 115300 | 114900 | 115600 | 114700 | 290 |
| 573 | 20250225 | 093100 | 2073425400 | 115300 | 114800 | 115300 | 114800 | 488 |
| 574 | 20250225 | 093000 | 2017256500 | 114800 | 115400 | 115400 | 114600 | 1758 |
| 575 | 20250225 | 092900 | 1815022500 | 115300 | 115300 | 115400 | 115300 | 73 |
| 576 | 20250225 | 092800 | 1806604000 | 115300 | 115800 | 115900 | 115300 | 336 |
| 577 | 20250225 | 092700 | 1767777600 | 115800 | 116100 | 116200 | 115800 | 200 |
| 578 | 20250225 | 092600 | 1744583000 | 116100 | 116200 | 116200 | 116000 | 437 |
| 579 | 20250225 | 092500 | 1693842400 | 116100 | 116200 | 116200 | 116000 | 170 |
| 580 | 20250225 | 092400 | 1674100600 | 116300 | 116400 | 116400 | 116300 | 43 |
| 581 | 20250225 | 092300 | 1669099000 | 116600 | 116800 | 116800 | 116500 | 468 |
| 582 | 20250225 | 092200 | 1614524900 | 116600 | 116500 | 116800 | 116500 | 1891 |
| 583 | 20250225 | 092100 | 1394163000 | 116500 | 116500 | 116500 | 116400 | 70 |
| 584 | 20250225 | 092000 | 1386011500 | 116500 | 116000 | 116500 | 116000 | 265 |
| 585 | 20250225 | 091900 | 1355212400 | 116000 | 116500 | 116500 | 116000 | 1045 |
| 586 | 20250225 | 091800 | 1233929600 | 116500 | 116000 | 116500 | 115900 | 1008 |
| 587 | 20250225 | 091700 | 1116830200 | 116000 | 115900 | 116000 | 115900 | 72 |
| 588 | 20250225 | 091600 | 1108482100 | 115900 | 115600 | 116000 | 115500 | 76 |
| 589 | 20250225 | 091500 | 1099683600 | 115600 | 115700 | 115700 | 115400 | 355 |
| 590 | 20250225 | 091400 | 1058620200 | 115600 | 115600 | 116000 | 115400 | 317 |
| 591 | 20250225 | 091300 | 1021953800 | 115600 | 116100 | 116200 | 115600 | 697 |
| 592 | 20250225 | 091200 | 941095900 | 116100 | 115700 | 116100 | 115600 | 50 |
| 593 | 20250225 | 091100 | 935309600 | 115700 | 116000 | 116200 | 115500 | 1013 |
| 594 | 20250225 | 091000 | 818021100 | 116000 | 115800 | 116400 | 115700 | 340 |
| 595 | 20250225 | 090900 | 778580100 | 115800 | 116000 | 116100 | 115800 | 367 |
| 596 | 20250225 | 090800 | 736020300 | 115900 | 116900 | 116900 | 115800 | 1042 |
| 597 | 20250225 | 090700 | 614609700 | 117000 | 117100 | 117200 | 117000 | 108 |
| 598 | 20250225 | 090600 | 601956800 | 117100 | 117200 | 117400 | 116900 | 215 |
| 599 | 20250225 | 090500 | 576785300 | 117200 | 118000 | 118400 | 117200 | 584 |
| 600 | 20250225 | 090400 | 507878600 | 118000 | 117200 | 118000 | 117000 | 841 |
| 601 | 20250225 | 090300 | 408961900 | 117300 | 116600 | 117300 | 116500 | 1277 |
| 602 | 20250225 | 090200 | 259897500 | 116700 | 116100 | 118000 | 116100 | 1054 |
| 603 | 20250225 | 090100 | 136804400 | 116000 | 115300 | 116000 | 115300 | 522 |
| 604 | 20250225 | 090000 | 76556900 | 115300 | 115000 | 115900 | 114900 | 664 |