Files
KissMeData/014680/min/candle-20250319.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250319190200102220093001410001410001410001410001010
320250319190100102220093001410001410001410001410000
420250319190000102220093001410001410001410001410000
520250319185900102220093001410001410001410001410000
620250319185800102220093001410001410001410001410000
720250319185700102220093001410001410001410001410000
820250319185600102220093001410001410001410001410000
920250319185500102220093001410001410001410001410000
1020250319185400102220093001410001410001410001410000
1120250319185300102220093001410001410001410001410000
1220250319185200102220093001410001410001410001410000
1320250319185100102220093001410001410001410001410000
1420250319185000102220093001410001410001410001410000
1520250319184900102220093001410001410001410001410000
1620250319184800102220093001410001410001410001410000
1720250319184700102220093001410001410001410001410000
1820250319184600102220093001410001410001410001410000
1920250319184500102220093001410001410001410001410000
2020250319184400102220093001410001410001410001410000
2120250319184300102220093001410001410001410001410000
2220250319184200102220093001410001410001410001410000
2320250319184100102220093001410001410001410001410000
2420250319184000102220093001410001410001410001410000
2520250319183900102220093001410001410001410001410000
2620250319183800102220093001410001410001410001410000
2720250319183700102220093001410001410001410001410000
2820250319183600102220093001410001410001410001410000
2920250319183500102220093001410001410001410001410000
3020250319183400102220093001410001410001410001410000
3120250319183300102220093001410001410001410001410000
3220250319183200102220093001410001410001410001410001010
3320250319183100102220093001410001410001410001410000
3420250319183000102220093001410001410001410001410000
3520250319182900102220093001410001410001410001410000
3620250319182800102220093001410001410001410001410000
3720250319182700102220093001410001410001410001410000
3820250319182600102220093001410001410001410001410000
3920250319182500102220093001410001410001410001410000
4020250319182400102220093001410001410001410001410000
4120250319182300102220093001410001410001410001410000
4220250319182200102220093001410001410001410001410000
4320250319182100102220093001410001410001410001410000
4420250319182000102220093001410001410001410001410000
4520250319181900102220093001410001410001410001410000
4620250319181800102220093001410001410001410001410000
4720250319181700102220093001410001410001410001410000
4820250319181600102220093001410001410001410001410000
4920250319181500102220093001410001410001410001410000
5020250319181400102220093001410001410001410001410000
5120250319181300102220093001410001410001410001410000
5220250319181200102220093001410001410001410001410000
5320250319181100102220093001410001410001410001410000
5420250319181000102220093001410001410001410001410000
5520250319180900102220093001410001410001410001410000
5620250319180800102220093001410001410001410001410000
5720250319180700102220093001410001410001410001410000
5820250319180600102220093001410001410001410001410000
5920250319180500102220093001410001410001410001410000
6020250319180400102220093001410001410001410001410000
6120250319180300102220093001410001410001410001410000
6220250319180200102220093001410001410001410001410001010
6320250319180100102220093001410001410001410001410000
6420250319180000102220093001410001410001410001410000
6520250319175900102220093001410001410001410001410000
6620250319175800102220093001410001410001410001410000
6720250319175700102220093001410001410001410001410000
6820250319175600102220093001410001410001410001410000
6920250319175500102220093001410001410001410001410000
7020250319175400102220093001410001410001410001410000
7120250319175300102220093001410001410001410001410000
7220250319175200102220093001410001410001410001410000
7320250319175100102220093001410001410001410001410000
7420250319175000102220093001410001410001410001410000
7520250319174900102220093001410001410001410001410000
7620250319174800102220093001410001410001410001410000
7720250319174700102220093001410001410001410001410000
7820250319174600102220093001410001410001410001410000
7920250319174500102220093001410001410001410001410000
8020250319174400102220093001410001410001410001410000
8120250319174300102220093001410001410001410001410000
8220250319174200102220093001410001410001410001410000
8320250319174100102220093001410001410001410001410000
8420250319174000102220093001410001410001410001410000
8520250319173900102220093001410001410001410001410000
8620250319173800102220093001410001410001410001410000
8720250319173700102220093001410001410001410001410000
8820250319173600102220093001410001410001410001410000
8920250319173500102220093001410001410001410001410000
9020250319173400102220093001410001410001410001410000
9120250319173300102220093001410001410001410001410000
9220250319173200102220093001410001410001410001410001010
9320250319173100102220093001410001410001410001410000
9420250319173000102220093001410001410001410001410000
9520250319172900102220093001410001410001410001410000
9620250319172800102220093001410001410001410001410000
9720250319172700102220093001410001410001410001410000
9820250319172600102220093001410001410001410001410000
9920250319172500102220093001410001410001410001410000
10020250319172400102220093001410001410001410001410000
10120250319172300102220093001410001410001410001410000
10220250319172200102220093001410001410001410001410000
10320250319172100102220093001410001410001410001410000
10420250319172000102220093001410001410001410001410000
10520250319171900102220093001410001410001410001410000
10620250319171800102220093001410001410001410001410000
10720250319171700102220093001410001410001410001410000
10820250319171600102220093001410001410001410001410000
10920250319171500102220093001410001410001410001410000
11020250319171400102220093001410001410001410001410000
11120250319171300102220093001410001410001410001410000
11220250319171200102220093001410001410001410001410000
11320250319171100102220093001410001410001410001410000
11420250319171000102220093001410001410001410001410000
11520250319170900102220093001410001410001410001410000
11620250319170800102220093001410001410001410001410000
11720250319170700102220093001410001410001410001410000
11820250319170600102220093001410001410001410001410000
11920250319170500102220093001410001410001410001410000
12020250319170400102220093001410001410001410001410000
12120250319170300102220093001410001410001410001410000
12220250319170200102220093001410001410001410001410001010
12320250319170100102220093001410001410001410001410000
12420250319170000102220093001410001410001410001410000
12520250319165900102220093001410001410001410001410000
12620250319165800102220093001410001410001410001410000
12720250319165700102220093001410001410001410001410000
12820250319165600102220093001410001410001410001410000
12920250319165500102220093001410001410001410001410000
13020250319165400102220093001410001410001410001410000
13120250319165300102220093001410001410001410001410000
13220250319165200102220093001410001410001410001410000
13320250319165100102220093001410001410001410001410000
13420250319165000102220093001410001410001410001410000
13520250319164900102220093001410001410001410001410000
13620250319164800102220093001410001410001410001410000
13720250319164700102220093001410001410001410001410000
13820250319164600102220093001410001410001410001410000
13920250319164500102220093001410001410001410001410000
14020250319164400102220093001410001410001410001410000
14120250319164300102220093001410001410001410001410000
14220250319164200102220093001410001410001410001410000
14320250319164100102220093001410001410001410001410000
14420250319164000102220093001410001410001410001410000
14520250319163900102220093001410001410001410001410000
14620250319163800102220093001410001410001410001410000
14720250319163700102220093001410001410001410001410000
14820250319163600102220093001410001410001410001410000
14920250319163500102220093001410001410001410001410000
15020250319163400102220093001410001410001410001410000
15120250319163300102220093001410001410001410001410000
15220250319163200102220093001410001410001410001410001010
15320250319163100102220093001410001410001410001410000
15420250319163000102220093001410001410001410001410000
15520250319162900102220093001410001410001410001410000
15620250319162800102220093001410001410001410001410000
15720250319162700102220093001410001410001410001410000
15820250319162600102220093001410001410001410001410000
15920250319162500102220093001410001410001410001410000
16020250319162400102220093001410001410001410001410000
16120250319162300102220093001410001410001410001410000
16220250319162200102220093001410001410001410001410000
16320250319162100102220093001410001410001410001410000
16420250319162000102220093001410001410001410001410000
16520250319161900102220093001410001410001410001410000
16620250319161800102220093001410001410001410001410000
16720250319161700102220093001410001410001410001410000
16820250319161600102220093001410001410001410001410000
16920250319161500102220093001410001410001410001410000
17020250319161400102220093001410001410001410001410000
17120250319161300102220093001410001410001410001410000
17220250319161200102220093001410001410001410001410000
17320250319161100102220093001410001410001410001410000
17420250319161000102220093001410001410001410001410000
17520250319160900102220093001410001410001410001410000
17620250319160800102220093001410001410001410001410000
17720250319160700102220093001410001410001410001410000
17820250319160600102220093001410001410001410001410000
17920250319160500102220093001410001410001410001410000
18020250319160400102220093001410001410001410001410000
18120250319160300102220093001410001410001410001410000
18220250319160200102220093001410001410001410001410001010
18320250319160100102220093001410001410001410001410000
18420250319160000102220093001410001410001410001410000
18520250319155900102220093001410001410001410001410000
18620250319155800102220093001410001410001410001410000
18720250319155700102220093001410001410001410001410000
18820250319155600102220093001410001410001410001410000
18920250319155500102220093001410001410001410001410000
19020250319155400102220093001410001410001410001410000
19120250319155300102220093001410001410001410001410000
19220250319155200102220093001410001410001410001410000
19320250319155100102220093001410001410001410001410000
19420250319155000102220093001410001410001410001410000
19520250319154900102220093001410001410001410001410000
19620250319154800102220093001410001410001410001410000
19720250319154700102220093001410001410001410001410000
19820250319154600102220093001410001410001410001410000
19920250319154500102220093001410001410001410001410000
20020250319154400102220093001410001410001410001410000
20120250319154300102220093001410001410001410001410000
20220250319154200102220093001410001410001410001410000
20320250319154100102220093001410001410001410001410000
20420250319154000102220093001410001410001410001410000
20520250319153900102220093001410001410001410001410000
20620250319153800102220093001410001410001410001410000
20720250319153700102220093001410001410001410001410000
20820250319153600102220093001410001410001410001410000
20920250319153500102220093001410001410001410001410000
21020250319153400102220093001410001410001410001410000
21120250319153300102220093001410001410001410001410000
21220250319153200102220093001410001410001410001410001010
21320250319153100102220093001410001410001410001410000
21420250319153000102220093001410001410001410001410001010
21520250319152900100795993001410001410001410001410000
21620250319152800100795993001410001410001410001410000
21720250319152700100795993001410001410001410001410000
21820250319152600100795993001410001410001410001410000
21920250319152500100795993001410001410001410001410000
22020250319152400100795993001410001410001410001410000
22120250319152300100795993001410001410001410001410000
22220250319152200100795993001410001410001410001410000
22320250319152100100795993001410001410001410001410000
22420250319152000100795993001410001410001410001410000
225202503191519001007959930014100014100014120014090032
226202503191518001007508690014100014100014130014100020
227202503191517001007226430014130014130014130014100039
228202503191516001006675510014130014130014130014100066
229202503191515001005743390014130014130014130014120027
23020250319151400100536194001412001412001415001406001377
23120250319151300985987130014130014130014130014130036
23220250319151200985478450014130014120014150014120060
233202503191511009846304000141300141000141300141000166
234202503191510009822894700141000141000141000140900152
23520250319150900980147370014100014090014100014090037
23620250319150800979625800014090014090014100014090063
23720250319150700978737740014090014100014100014090054
23820250319150600977976440014090014080014100014080042
23920250319150500977384430014100014080014120014080034
240202503191504009769055000140800140700141300140500344
241202503191503009720552500140700140700140700140500102
24220250319150200970621250014070014100014100014070066
243202503191501009696917100140700140500141100140500173
24420250319150000967254230014050014050014110014050074
24520250319145900966213060014050014060014090014050089
24620250319145800964960760014060014040014080014030060
24720250319145700964117370014050014010014070014010079
24820250319145600963007670014060014030014080014010054
24920250319145500962248710014020014090014090014020060
250202503191454009614054000140600140500140900140400102
25120250319145300959971980014050014050014120014050079
25220250319145200958861130014060014020014060014000044
253202503191451009582430300140300140400140600139900332
254202503191450009535913500140000139900140600139900359
255202503191449009485643800139900140000140500139900369
256202503191448009433969000139900140700140800139800384
257202503191447009380152000140700140900141200140300411
25820250319144600932232110014100014100014120014090064
25920250319144500931329540014090014100014110014090090
26020250319144400930060620014110014120014120014100088
261202503191443009288188100141200141600141700140900542
26220250319144200921169430014170014150014170014140055
26320250319144100920391010014150014170014170014150068
26420250319144000919428040014170014190014190014170060
265202503191439009185771800141800141800142100141800139
26620250319143800916605330014170014200014210014170060
26720250319143700915754480014200014210014220014200090
268202503191436009144761400142100142500142500142100101
269202503191435009130388500142400142500142900142400347
270202503191434009080871400142500142400142900142400133
271202503191433009061903600142500143300143600142400271
27220250319143200902311440014330014340014370014310078
27320250319143100901193270014330014310014380014290066
27420250319143000900248240014300014340014360014300093
275202503191429008989145000143400143600143800143400107
27620250319142800897378260014360014360014390014340082
27720250319142700896200900014350014340014360014340061
278202503191426008953255200143400143900143900143400198
279202503191425008924822000143900143700143900143700116
280202503191424008908139500143700143700144000143600184
281202503191423008881674700143800143600143800143600179
28220250319142200885595290014370014360014370014360097
28320250319142100884201850014360014360014370014360070
28420250319142000883196240014350014360014370014350093
285202503191419008818604900143500143700143700143500101
286202503191418008804102000143500143500143700143400117
28720250319141700878730620014360014370014370014340069
288202503191416008777399000143700143500143700143400135
289202503191415008758013700143600143200143600143100450
290202503191414008693547100143200143000143200142900189
29120250319141300866652270014290014270014300014270053
292202503191412008658945500143000143100143200142700183
293202503191411008632768400143100142900143200142900320
29420250319141000858697010014290014260014300014260085
29520250319140900857482580014240014240014290014240069
296202503191408008564980500142400143000143000142400107
297202503191407008549699600143000142500143000142500306
298202503191406008506075800142500142800142900142500228
2992025031914050084735170001428001432001432001426001238
30020250319140400829646960014320014330014340014320063
30120250319140300828744170014340014340014350014320068
30220250319140200827769390014330014330014340014330056
30320250319140100826966660014340014330014340014330048
304202503191400008262786600143300143100143400143100120
305202503191359008245600200143100143400143500143100201
30620250319135800821679320014340014350014350014340059
30720250319135700820833040014340014340014360014330063
308202503191356008199295600143500143900143900143400792
30920250319135500808551440014390014410014410014380098
310202503191354008071409200144000144000144000143900102
311202503191353008056724550144000144100144100144000103
31220250319135200804188745014400014400014410014390071
31320250319135100803166235014400014410014410014390095
31420250319135000801798035014410014400014410014390061
31520250319134900800919775014400014390014400014390096
31620250319134800799537885014390014410014410014390082
31720250319134700798356925014410014380014410014380088
318202503191346007970897350143700143800144100143700329
319202503191345007923532350144000144000144100144000154
320202503191344007901355750144100144100144100143800246
321202503191343007865931450144000144100144200144000108
322202503191342007850367050144100144000144100143900151
323202503191341007828623050144000144300144300144000143
324202503191340007808019550144300144300144400144100182
325202503191339007781771250144300144300144400144100222
326202503191338007749737450144300144200144300144100143
327202503191337007729116550144200144000144200144000427
328202503191336007667611150144000144000144100143900238
329202503191335007633335850144200144100144300143900221
330202503191334007601467650144000143800144200143800639
33120250319133300750947335014380014380014380014360034
332202503191332007504586250143500143700143800143400193
333202503191331007476853150143800143700144000143700205
334202503191330007447359450143800143600143800143600126
33520250319132900742924315014370014360014370014360092
336202503191328007416023450143700143600143700143500100
337202503191327007401657250143500143500143600143500113
338202503191326007385435650143500143600143700143500194
339202503191325007357580050143600143400143700143400238
34020250319132400732342085014340014320014340014320030
341202503191323007319121050143200143300143400143100390
34220250319132200726324605014330014340014340014320081
3432025031913210072516310501434001432001434001431001147
344202503191320007087378250143100143200143200143100121
345202503191319007070057750143200143300143400143100150
346202503191318007048576650143200142900143300142800870
347202503191317006924160050142900142600142900142600291
348202503191316006882615350142700142600142700142500134
34920250319131500686350495014260014250014260014250048
350202503191314006856661250142600142500142600142400184
35120250319131300683044075014240014250014250014240081
35220250319131200681890445014240014230014250014230074
353202503191311006808361650142300142600142600142300207
354202503191310006778864650142500142500142600142400150
35520250319130900675748975014250014250014250014240097
356202503191308006743667350142400142400142500142400152
35720250319130700672202075014230014240014240014230075
35820250319130600671134195014240014250014250014240047
35920250319130500670464535014250014240014250014230071
36020250319130400669453355014240014210014240014210095
36120250319130300668101895014220014210014220014210034
36220250319130200667618425014220014230014230014210057
36320250319130100666807815014230014220014230014220034
36420250319130000666324050014220014210014220014210037
36520250319125900665798100014220014190014220014190047
366202503191258006651304500142100142000142100141900179
36720250319125700662589580014200014210014220014200077
36820250319125600661495570014220014210014220014200062
36920250319125500660614340014210014230014230014210054
37020250319125400659846390014220014220014230014220044
37120250319125300659220550014220014210014230014210046
37220250319125200658566260014200014200014210014200034
37320250319125100658083160014210014230014230014200059
37420250319125000657244290014220014230014230014220050
375202503191249006565328400142300142100142300142000354
37620250319124800651499990014200014200014210014190057
37720250319124700650690600014190014190014200014190060
37820250319124600649838790014190014190014210014190086
37920250319124500648617560014200014200014210014190037
38020250319124400648092010014210014210014210014200041
381202503191243006475097000142100142000142100141900394
38220250319124200641914720014190014200014200014190060
383202503191241006410629850142000142000142000141900138
38420250319124000639103495014190014190014200014190092
38520250319123900637797825014190014190014190014180029
38620250319123800637386375014180014190014200014180056
38720250319123700636591545014190014200014200014180033
38820250319123600636123205014190014170014200014170066
38920250319123500635186545014190014180014190014170033
39020250319123400634718565014190014190014200014180044
39120250319123300634094195014180014200014200014180055
39220250319123200633313925014200014200014200014190040
39320250319123100632746005014170014170014180014170090
394202503191230006314701550141800141800142100141800238
39520250319122900628090925014170014170014170014170030
39620250319122800627665825014170014170014170014160017
39720250319122700627424965014170014170014170014160031
39820250319122600626985705014170014170014170014160044
399202503191225006263622550141700141700141900141600174
40020250319122400623894345014160014150014160014150036
40120250319122300623384815014160014160014160014150040
402202503191222006228185650141500141700141700141500137
40320250319122100620878505014180014180014180014170033
40420250319122000620410785014160014190014190014160094
40520250319121900619077975014190014170014190014170027
40620250319121800618694945014180014170014200014170080
40720250319121700617560315014160014160014160014150069
40820250319121600616583365014160014170014170014140070
40920250319121500615592355014170014140014180014140034
41020250319121400615110715014150014180014180014140062
41120250319121300614232375014170014170014190014160049
412202503191212006135376950141600141300141700141200222
41320250319121100610395735014130014120014130014110037
41420250319121000609873265014110014110014120014100070
41520250319120900608885025014110014110014120014100052
41620250319120800608151185014100014100014110014100018
41720250319120700607897275014110014110014120014110066
41820250319120600606965845014110014110014120014110023
419202503191205006066411950140900140900141200140900210
42020250319120400603680005014090014070014090014070027
42120250319120300603299645014070014070014090014060039
42220250319120200602750735014070014060014090014050052
42320250319120100602019675014060014060014100014060074
42420250319120000600977655014050014100014100014050050
42520250319115900600274565014100014050014100014050040
42620250319115800599711485014050014040014060014040026
427202503191157005993460750140500140500140600140400119
42820250319115600597673875014060014060014060014050059
42920250319115500596844555014050014060014060014050046
43020250319115400596197965014060014060014060014050071
43120250319115300595199725014050014050014050014040018
43220250319115200594946855014050014040014060014040039
43320250319115100594398865014040014030014050014030072
43420250319115000593387685014040014050014050014040048
435202503191149005927135150140500140400140500140300116
43620250319114800591084645014030014030014040014030059
43720250319114700590256385014030014020014040014020039
43820250319114600589709375014020014030014030014010032
43920250319114500589260675014010014040014040014010031
440202503191144005888260450140000140300140300140000188
44120250319114300586189555014030014040014040014030042
44220250319114200585600105014030014040014050014030032
443202503191141005851508350140400140500140500140400123
44420250319114000583423615014050014030014050014030091
44520250319113900582145845014030014030014040014030090
44620250319113800580882475014040014030014040014030054
44720250319113700580124595014040014040014040014030035
44820250319113600579633215014040014010014040014010084
449202503191135005784545650140000140100140300140000137
450202503191134005765358150140000140000140400140000207
45120250319113300573632075014010014000014010014000050
45220250319113200572931945014010014000014010013990042
45320250319113100572344075014000013950014010013940065
45420250319113000571435625013940013970013970013920049
45520250319112900570752675013920013930013970013920055
456202503191128005699855750139600139200139600139200145
457202503191127005679656350139200139100139300139100111
458202503191126005664209350139100139200139300138900191
459202503191125005637654550139000139100139200139000309
460202503191124005594678550139100139100139100139000152
46120250319112300557354015013920013920013930013920055
46220250319112200556588365013920013920013930013920041
463202503191121005560174550139300139300139500139200358
46420250319112000551027595013930013910013930013910053
465202503191119005502897350139100139300139300139100138
466202503191118005483690550139200139000139300139000171
467202503191117005459906250139000139200139200138900282
468202503191116005420687250139300139200139300139100145
469202503191115005400511850139200139500139500139200215
470202503191114005370562050139400139900139900139400429
471202503191113005310668250139800140000140000139700142
472202503191112005290811150140000140000140400140000182
47320250319111100526529115014000014010014010014000043
47420250319111000525926755013990013970014010013970055
47520250319110900525156945013980013980013980013970072
47620250319110800524150555013980013990014010013970099
47720250319110700522766235014010014010014010014000055
47820250319110600521995955014010014010014030014000073
47920250319110500520973175014020014010014030014000038
480202503191104005204405350140100140100140100140000105
48120250319110300518969935014010013990014010013990081
48220250319110200517835985013990014010014020013990099
48320250319110100516449505014010014010014010014000056
484202503191100005156651150140100140200140300140000189
485202503191059005130149250139900140100140400139700171
48620250319105800510620925014010014020014020014010064
48720250319105700509723865014020014030014050014000080
48820250319105600508601595014040014010014040014000048
48920250319105500507928755014010014020014050014010095
49020250319105400506596075014030014020014030014010053
49120250319105300505852965014020014020014030014015042
492202503191052005052639250140200139900140300139800356
493202503191051005002806100139900140100140400139900134
49420250319105000498401500014010014040014040014010094
495202503191049004970834900140500140200140600140100232
496202503191048004938267700140300140500140500140200123
49720250319104700492100330014040014060014060014040085
498202503191046004909060700140600140700140700140500149
499202503191045004888106500140800140700141100140700224
500202503191044004856543500140900141100141100140700455
50120250319104300479245130014110014110014110014100051
502202503191042004785258000141100141200141200140900187
50320250319104100475886310014120014110014120014090095
50420250319104000474545770014120014130014130014100072
505202503191039004735290400141300141200141300140800321
506202503191038004689993700141200141500141500140800938
50720250319103700455745530014160014180014190014160074
508202503191036004546968100141900142000142000141800142
50920250319103500452680740014200014190014200014180087
510202503191034004514461100142000141800142000141700115
511202503191033004498151900141800141700141800141700110
512202503191032004482559200141700141700141700141400156
513202503191031004460469300141800141800142000141800168
514202503191030004436628800142000141800142000141800272
515202503191029004398020200141900141900142100141800962
516202503191028004261425600141900141800142000141800219
517202503191027004230345400141900141700141900141600154
518202503191026004208514000141700141800141800141600189
519202503191025004181732900141800141800142000141300762
52020250319102400407386930014190014190014210014180097
521202503191023004060101700141900142000142100141900131
522202503191022004041496100142000141800142100141800102
523202503191021004027009900142000142100142200141700139
524202503191020004007252600142000141900142200141600425
525202503191019003946975600141900142000142300141900385
526202503191018003892292400142000141900142400141600321
527202503191017003846718800141800142100142300141400599
528202503191016003761853100142000142300142300141800123
529202503191015003744386500142300142100142300141700180
530202503191014003718825700142400142200142400142100120
531202503191013003701754900142200141900142200141800180
532202503191012003676203300142000142200142300141900149
533202503191011003655033200142100141900142200141800128
534202503191010003636857500141900141600142200141600447
535202503191009003573495200141600141900142100141600286
536202503191008003532904200141900141700142000141600141
537202503191007003512906700141700141800142100141600144
538202503191006003492473600141400141600141800141400125
539202503191005003474773000141500140600141600140600175
540202503191004003450070200140600141100141100140400169
541202503191003003426259000140800140600140800140500191
542202503191002003399382700140600141300141400140600782
54320250319100100328929030014130014160014170014120074
544202503191000003278818100141700141900141900141600185
545202503190959003252596000141700142300142300141700293
546202503190958003210996700142000142200142300141800269
547202503190957003172772600142100142400142700141700245
548202503190956003137897800142300142400142500142300320
549202503190955003092336900142300142000142400141100487
550202503190954003023184900141900141450142000141450284
551202503190953002982929350141500141400141500141200251
552202503190952002947448050141200141100141400141000246
553202503190951002912698650141000141000141400140900297
554202503190950002870791550141000141000141400140700708
555202503190949002770910750141000140900141000140800411
556202503190948002712986450140700140600140900140500209
557202503190947002683588050140500140700140700140500201
558202503190946002655325250140700140800140900140500252
559202503190945002619881250140800140500140800140500565
560202503190944002540396150140500140500140900140400392
561202503190943002485280750140500140400140700140300185
562202503190942002459285950140500140700140700140400241
563202503190941002425410250140300140700140700140300236
564202503190940002392233450140700140600141000140500353
565202503190939002342571950140600140800140900140500446
566202503190938002279822150140800140600140800140600329
567202503190937002233537650140500140500140700140300486
568202503190936002165253450140300140500140500140000272
569202503190935002127069850140000140200140500140000451
570202503190934002063832550140100140400140400140000216
571202503190933002033548750140100140000140400140000770
572202503190932001925659650140000139900140000139900273
573202503190931001887443550139900139600140000139600182
574202503190930001861976150140000139600140000139400219
575202503190929001831388350139700139900140000139300244
576202503190928001797287150139900139700139900139400374
577202503190927001745044750139700139400139700138800363
578202503190926001694436550139400138900139400138800169
579202503190925001670889250138900139000139400138700261
580202503190924001634585350138700139000139100138700276
581202503190923001596242950139100139000139100138800254
582202503190922001560938950139000138600139000138400181
583202503190921001535809750138600138700138800138300354
584202503190920001486761750138700138200138800138100924
585202503190919001358753150138200138400138400138100120
586202503190918001342159550138400138100138500138100292
587202503190917001301797950138100138000138100138000120
588202503190916001285231050138100138400138500137600452
589202503190915001222841650138200137800138400137400372
590202503190914001171471350138100137500138100137450225
591202503190913001140446200137400137800138000137400195
592202503190912001113591300137900137400137900137300195
593202503190911001086763100137400137200137800137100775
59420250319091000980470600137100136900137900136700414
59520250319090900923707500136900137500137500136800153
59620250319090800902735700137400137900138000137100574
59720250319090700823763700138000138200138400137900700
59820250319090600727061700138200138200138300137900362
59920250319090500677067700138300138700138900138300368
60020250319090400626087800138600138400138900138300424
60120250319090300567357900138500139000139200138500337
60220250319090200520536500139000138000139300137900728
60320250319090100419590900138000136800138000136800726
604202503190900003196308001369001363001372001361002344