29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 13315 |
| 3 | 20250414 | 184300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20250414 | 184200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20250414 | 184100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20250414 | 184000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20250414 | 183900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20250414 | 183800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20250414 | 183700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20250414 | 183600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20250414 | 183500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20250414 | 183400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20250414 | 183300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20250414 | 183200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20250414 | 183100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20250414 | 183000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20250414 | 182900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20250414 | 182800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20250414 | 182700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20250414 | 182600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20250414 | 182500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20250414 | 182400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20250414 | 182300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20250414 | 182200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20250414 | 182100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20250414 | 182000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20250414 | 181900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20250414 | 181800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20250414 | 181700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20250414 | 181600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20250414 | 181500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20250414 | 181400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 13315 |
| 33 | 20250414 | 181300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20250414 | 181200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20250414 | 181100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20250414 | 181000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20250414 | 180900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20250414 | 180800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20250414 | 180700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20250414 | 180600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20250414 | 180500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20250414 | 180400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20250414 | 180300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20250414 | 180200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20250414 | 180100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20250414 | 180000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20250414 | 175900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20250414 | 175800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20250414 | 175700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20250414 | 175600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20250414 | 175500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20250414 | 175400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20250414 | 175300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20250414 | 175200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20250414 | 175100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20250414 | 175000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20250414 | 174900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20250414 | 174800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20250414 | 174700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20250414 | 174600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20250414 | 174500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20250414 | 174400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 13315 |
| 63 | 20250414 | 174300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20250414 | 174200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20250414 | 174100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20250414 | 174000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20250414 | 173900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20250414 | 173800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20250414 | 173700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20250414 | 173600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20250414 | 173500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20250414 | 173400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20250414 | 173300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20250414 | 173200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20250414 | 173100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20250414 | 173000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20250414 | 172900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20250414 | 172800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20250414 | 172700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20250414 | 172600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20250414 | 172500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20250414 | 172400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20250414 | 172300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20250414 | 172200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20250414 | 172100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20250414 | 172000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20250414 | 171900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20250414 | 171800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20250414 | 171700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20250414 | 171600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20250414 | 171500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20250414 | 171400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 13315 |
| 93 | 20250414 | 171300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20250414 | 171200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20250414 | 171100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20250414 | 171000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20250414 | 170900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20250414 | 170800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20250414 | 170700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20250414 | 170600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20250414 | 170500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20250414 | 170400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20250414 | 170300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20250414 | 170200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20250414 | 170100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20250414 | 170000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20250414 | 165900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20250414 | 165800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20250414 | 165700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20250414 | 165600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20250414 | 165500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20250414 | 165400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20250414 | 165300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20250414 | 165200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20250414 | 165100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20250414 | 165000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20250414 | 164900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20250414 | 164800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20250414 | 164700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20250414 | 164600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20250414 | 164500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20250414 | 164400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 13315 |
| 123 | 20250414 | 164300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20250414 | 164200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20250414 | 164100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20250414 | 164000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20250414 | 163900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20250414 | 163800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20250414 | 163700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20250414 | 163600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20250414 | 163500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20250414 | 163400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20250414 | 163300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20250414 | 163200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20250414 | 163100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20250414 | 163000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20250414 | 162900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20250414 | 162800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20250414 | 162700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20250414 | 162600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20250414 | 162500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20250414 | 162400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20250414 | 162300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20250414 | 162200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20250414 | 162100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20250414 | 162000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20250414 | 161900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20250414 | 161800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20250414 | 161700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20250414 | 161600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20250414 | 161500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20250414 | 161400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 13315 |
| 153 | 20250414 | 161300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20250414 | 161200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20250414 | 161100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20250414 | 161000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20250414 | 160900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20250414 | 160800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20250414 | 160700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20250414 | 160600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20250414 | 160500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20250414 | 160400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20250414 | 160300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20250414 | 160200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20250414 | 160100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20250414 | 160000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20250414 | 155900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20250414 | 155800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20250414 | 155700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20250414 | 155600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20250414 | 155500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20250414 | 155400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20250414 | 155300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20250414 | 155200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20250414 | 155100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20250414 | 155000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20250414 | 154900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20250414 | 154800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20250414 | 154700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20250414 | 154600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20250414 | 154500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20250414 | 154400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 13315 |
| 183 | 20250414 | 154300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20250414 | 154200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20250414 | 154100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20250414 | 154000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20250414 | 153900 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20250414 | 153800 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20250414 | 153700 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20250414 | 153600 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20250414 | 153500 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20250414 | 153400 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20250414 | 153300 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20250414 | 153200 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20250414 | 153100 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20250414 | 153000 | 12119417240 | 6630 | 6630 | 6630 | 6630 | 13315 |
| 197 | 20250414 | 152900 | 12031138790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20250414 | 152800 | 12031138790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20250414 | 152700 | 12031138790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20250414 | 152600 | 12031138790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20250414 | 152500 | 12031138790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20250414 | 152400 | 12031138790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20250414 | 152300 | 12031138790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20250414 | 152200 | 12031138790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20250414 | 152100 | 12031138790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20250414 | 152000 | 12031138790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20250414 | 151900 | 12031138790 | 6630 | 6620 | 6640 | 6580 | 7537 |
| 208 | 20250414 | 151800 | 11981307970 | 6620 | 6600 | 6620 | 6600 | 3576 |
| 209 | 20250414 | 151700 | 11957680480 | 6600 | 6620 | 6620 | 6600 | 4182 |
| 210 | 20250414 | 151600 | 11930059640 | 6620 | 6640 | 6640 | 6610 | 3797 |
| 211 | 20250414 | 151500 | 11904912290 | 6640 | 6640 | 6660 | 6630 | 4323 |
| 212 | 20250414 | 151400 | 11876231190 | 6650 | 6640 | 6650 | 6640 | 554 |
| 213 | 20250414 | 151300 | 11872547840 | 6640 | 6670 | 6680 | 6640 | 1252 |
| 214 | 20250414 | 151200 | 11864217950 | 6650 | 6655 | 6660 | 6650 | 336 |
| 215 | 20250414 | 151100 | 11861983090 | 6640 | 6640 | 6640 | 6640 | 502 |
| 216 | 20250414 | 151000 | 11858649810 | 6640 | 6680 | 6680 | 6640 | 2071 |
| 217 | 20250414 | 150900 | 11844849590 | 6680 | 6630 | 6680 | 6630 | 8222 |
| 218 | 20250414 | 150800 | 11790067070 | 6630 | 6640 | 6650 | 6630 | 553 |
| 219 | 20250414 | 150700 | 11786395540 | 6640 | 6640 | 6650 | 6630 | 3858 |
| 220 | 20250414 | 150600 | 11760780360 | 6650 | 6640 | 6650 | 6640 | 2115 |
| 221 | 20250414 | 150500 | 11746731700 | 6630 | 6650 | 6650 | 6630 | 5392 |
| 222 | 20250414 | 150400 | 11710942670 | 6650 | 6700 | 6700 | 6650 | 6857 |
| 223 | 20250414 | 150300 | 11665230615 | 6700 | 6700 | 6700 | 6670 | 956 |
| 224 | 20250414 | 150200 | 11658838745 | 6700 | 6680 | 6700 | 6670 | 2337 |
| 225 | 20250414 | 150100 | 11643209095 | 6690 | 6680 | 6690 | 6640 | 2607 |
| 226 | 20250414 | 150000 | 11625855565 | 6670 | 6660 | 6680 | 6650 | 2602 |
| 227 | 20250414 | 145900 | 11608542245 | 6670 | 6660 | 6670 | 6650 | 1243 |
| 228 | 20250414 | 145800 | 11600268005 | 6660 | 6680 | 6690 | 6660 | 5754 |
| 229 | 20250414 | 145700 | 11561928135 | 6680 | 6670 | 6680 | 6670 | 3338 |
| 230 | 20250414 | 145600 | 11539643715 | 6670 | 6690 | 6690 | 6660 | 2996 |
| 231 | 20250414 | 145500 | 11519662775 | 6690 | 6680 | 6700 | 6670 | 1039 |
| 232 | 20250414 | 145400 | 11512721955 | 6680 | 6690 | 6700 | 6680 | 2555 |
| 233 | 20250414 | 145300 | 11495641005 | 6690 | 6710 | 6710 | 6680 | 4225 |
| 234 | 20250414 | 145200 | 11467401515 | 6700 | 6690 | 6710 | 6680 | 10415 |
| 235 | 20250414 | 145100 | 11397661675 | 6700 | 6700 | 6710 | 6690 | 5813 |
| 236 | 20250414 | 145000 | 11358730545 | 6710 | 6720 | 6730 | 6690 | 12859 |
| 237 | 20250414 | 144900 | 11272517545 | 6720 | 6740 | 6750 | 6720 | 7665 |
| 238 | 20250414 | 144800 | 11220911625 | 6750 | 6740 | 6760 | 6720 | 2370 |
| 239 | 20250414 | 144700 | 11204936785 | 6750 | 6770 | 6770 | 6730 | 7379 |
| 240 | 20250414 | 144600 | 11155220635 | 6770 | 6740 | 6770 | 6730 | 10473 |
| 241 | 20250414 | 144500 | 11084597865 | 6750 | 6800 | 6830 | 6730 | 9767 |
| 242 | 20250414 | 144400 | 11018574285 | 6790 | 6730 | 6850 | 6720 | 20795 |
| 243 | 20250414 | 144300 | 10877554595 | 6720 | 6700 | 6800 | 6680 | 37606 |
| 244 | 20250414 | 144200 | 10624888825 | 6680 | 6640 | 6690 | 6640 | 12779 |
| 245 | 20250414 | 144100 | 10539585195 | 6640 | 6600 | 6640 | 6600 | 3499 |
| 246 | 20250414 | 144000 | 10516423465 | 6590 | 6580 | 6600 | 6580 | 1317 |
| 247 | 20250414 | 143900 | 10507742985 | 6580 | 6590 | 6590 | 6580 | 629 |
| 248 | 20250414 | 143800 | 10503603075 | 6590 | 6590 | 6590 | 6580 | 840 |
| 249 | 20250414 | 143700 | 10498071575 | 6590 | 6580 | 6590 | 6570 | 85 |
| 250 | 20250414 | 143600 | 10497512675 | 6580 | 6580 | 6580 | 6570 | 1048 |
| 251 | 20250414 | 143500 | 10490620745 | 6580 | 6590 | 6600 | 6570 | 1149 |
| 252 | 20250414 | 143400 | 10483055965 | 6600 | 6600 | 6630 | 6590 | 481 |
| 253 | 20250414 | 143300 | 10479882885 | 6630 | 6590 | 6630 | 6590 | 531 |
| 254 | 20250414 | 143200 | 10476373495 | 6580 | 6580 | 6590 | 6580 | 264 |
| 255 | 20250414 | 143100 | 10474636275 | 6590 | 6590 | 6590 | 6590 | 881 |
| 256 | 20250414 | 143000 | 10468830485 | 6580 | 6580 | 6580 | 6580 | 391 |
| 257 | 20250414 | 142900 | 10466257705 | 6580 | 6590 | 6590 | 6580 | 635 |
| 258 | 20250414 | 142800 | 10462073065 | 6590 | 6610 | 6610 | 6590 | 325 |
| 259 | 20250414 | 142700 | 10459930835 | 6590 | 6580 | 6610 | 6580 | 38 |
| 260 | 20250414 | 142600 | 10459680285 | 6570 | 6590 | 6600 | 6570 | 2145 |
| 261 | 20250414 | 142500 | 10445568865 | 6590 | 6580 | 6620 | 6580 | 795 |
| 262 | 20250414 | 142400 | 10440336645 | 6590 | 6640 | 6640 | 6590 | 301 |
| 263 | 20250414 | 142300 | 10438344495 | 6640 | 6570 | 6640 | 6550 | 2394 |
| 264 | 20250414 | 142200 | 10422585965 | 6550 | 6570 | 6580 | 6550 | 1262 |
| 265 | 20250414 | 142100 | 10414310535 | 6550 | 6560 | 6560 | 6550 | 158 |
| 266 | 20250414 | 142000 | 10413275175 | 6550 | 6570 | 6570 | 6550 | 320 |
| 267 | 20250414 | 141900 | 10411176535 | 6550 | 6580 | 6580 | 6550 | 1828 |
| 268 | 20250414 | 141800 | 10399191165 | 6570 | 6580 | 6580 | 6570 | 1224 |
| 269 | 20250414 | 141700 | 10391145965 | 6580 | 6580 | 6585 | 6570 | 139 |
| 270 | 20250414 | 141600 | 10390231395 | 6570 | 6590 | 6610 | 6550 | 1908 |
| 271 | 20250414 | 141500 | 10377701215 | 6590 | 6590 | 6590 | 6580 | 384 |
| 272 | 20250414 | 141400 | 10375171015 | 6590 | 6620 | 6620 | 6590 | 2245 |
| 273 | 20250414 | 141300 | 10360365195 | 6620 | 6620 | 6680 | 6620 | 7445 |
| 274 | 20250414 | 141200 | 10310859425 | 6620 | 6590 | 6620 | 6580 | 3438 |
| 275 | 20250414 | 141100 | 10288182255 | 6590 | 6530 | 6590 | 6530 | 2103 |
| 276 | 20250414 | 141000 | 10274408575 | 6520 | 6550 | 6550 | 6520 | 104 |
| 277 | 20250414 | 140900 | 10273729885 | 6550 | 6540 | 6570 | 6500 | 4423 |
| 278 | 20250414 | 140800 | 10244934755 | 6510 | 6520 | 6520 | 6510 | 2156 |
| 279 | 20250414 | 140700 | 10230896595 | 6510 | 6540 | 6540 | 6510 | 3399 |
| 280 | 20250414 | 140600 | 10208731915 | 6540 | 6535 | 6550 | 6535 | 1134 |
| 281 | 20250414 | 140500 | 10201316165 | 6540 | 6560 | 6560 | 6530 | 1896 |
| 282 | 20250414 | 140400 | 10188920255 | 6560 | 6570 | 6570 | 6560 | 36 |
| 283 | 20250414 | 140300 | 10188684085 | 6550 | 6570 | 6570 | 6550 | 1550 |
| 284 | 20250414 | 140200 | 10178501105 | 6570 | 6530 | 6570 | 6530 | 606 |
| 285 | 20250414 | 140100 | 10174535495 | 6530 | 6560 | 6570 | 6530 | 1031 |
| 286 | 20250414 | 140000 | 10167790795 | 6540 | 6520 | 6560 | 6520 | 341 |
| 287 | 20250414 | 135900 | 10165566735 | 6520 | 6540 | 6560 | 6520 | 4913 |
| 288 | 20250414 | 135800 | 10133459905 | 6540 | 6570 | 6570 | 6540 | 3671 |
| 289 | 20250414 | 135700 | 10109379065 | 6570 | 6590 | 6600 | 6570 | 454 |
| 290 | 20250414 | 135600 | 10106388035 | 6570 | 6560 | 6600 | 6560 | 3269 |
| 291 | 20250414 | 135500 | 10084849365 | 6560 | 6530 | 6560 | 6520 | 2271 |
| 292 | 20250414 | 135400 | 10070031905 | 6530 | 6550 | 6560 | 6520 | 1981 |
| 293 | 20250414 | 135300 | 10057061285 | 6550 | 6590 | 6590 | 6550 | 1767 |
| 294 | 20250414 | 135200 | 10045472955 | 6580 | 6560 | 6600 | 6560 | 4061 |
| 295 | 20250414 | 135100 | 10018781495 | 6560 | 6540 | 6560 | 6510 | 5382 |
| 296 | 20250414 | 135000 | 9983684695 | 6550 | 6530 | 6580 | 6530 | 1325 |
| 297 | 20250414 | 134900 | 9974998065 | 6530 | 6550 | 6550 | 6500 | 15345 |
| 298 | 20250414 | 134800 | 9875018335 | 6550 | 6560 | 6560 | 6550 | 2660 |
| 299 | 20250414 | 134700 | 9857589535 | 6560 | 6550 | 6580 | 6550 | 5837 |
| 300 | 20250414 | 134600 | 9819317545 | 6590 | 6610 | 6610 | 6560 | 2927 |
| 301 | 20250414 | 134500 | 9800082085 | 6620 | 6560 | 6630 | 6560 | 2795 |
| 302 | 20250414 | 134400 | 9781619665 | 6560 | 6600 | 6600 | 6560 | 8846 |
| 303 | 20250414 | 134300 | 9723479635 | 6610 | 6640 | 6640 | 6600 | 2289 |
| 304 | 20250414 | 134200 | 9708349075 | 6640 | 6630 | 6660 | 6610 | 1851 |
| 305 | 20250414 | 134100 | 9696094275 | 6660 | 6650 | 6660 | 6590 | 11647 |
| 306 | 20250414 | 134000 | 9619168775 | 6640 | 6670 | 6670 | 6640 | 5161 |
| 307 | 20250414 | 133900 | 9584823285 | 6660 | 6670 | 6690 | 6650 | 3526 |
| 308 | 20250414 | 133800 | 9561340815 | 6650 | 6690 | 6690 | 6650 | 3039 |
| 309 | 20250414 | 133700 | 9541094175 | 6690 | 6700 | 6700 | 6670 | 1613 |
| 310 | 20250414 | 133600 | 9530311825 | 6700 | 6690 | 6700 | 6680 | 4695 |
| 311 | 20250414 | 133500 | 9498907040 | 6690 | 6690 | 6695 | 6660 | 1093 |
| 312 | 20250414 | 133400 | 9491597540 | 6660 | 6670 | 6670 | 6650 | 1488 |
| 313 | 20250414 | 133300 | 9481680220 | 6670 | 6690 | 6710 | 6670 | 2129 |
| 314 | 20250414 | 133200 | 9467440820 | 6690 | 6750 | 6760 | 6690 | 7656 |
| 315 | 20250414 | 133100 | 9415976790 | 6720 | 6695 | 6750 | 6680 | 7221 |
| 316 | 20250414 | 133000 | 9367500070 | 6690 | 6590 | 6710 | 6590 | 6483 |
| 317 | 20250414 | 132900 | 9324347330 | 6590 | 6640 | 6640 | 6590 | 19101 |
| 318 | 20250414 | 132800 | 9198143550 | 6630 | 6670 | 6680 | 6630 | 6522 |
| 319 | 20250414 | 132700 | 9154786590 | 6650 | 6650 | 6680 | 6640 | 3424 |
| 320 | 20250414 | 132600 | 9132008610 | 6640 | 6670 | 6680 | 6640 | 2448 |
| 321 | 20250414 | 132500 | 9115733970 | 6680 | 6640 | 6680 | 6640 | 3662 |
| 322 | 20250414 | 132400 | 9091354330 | 6630 | 6630 | 6700 | 6610 | 16377 |
| 323 | 20250414 | 132300 | 8982698910 | 6620 | 6690 | 6700 | 6610 | 21419 |
| 324 | 20250414 | 132200 | 8840371950 | 6690 | 6720 | 6750 | 6690 | 13617 |
| 325 | 20250414 | 132100 | 8749020410 | 6720 | 6770 | 6780 | 6680 | 27021 |
| 326 | 20250414 | 132000 | 8567363675 | 6770 | 6810 | 6850 | 6770 | 12456 |
| 327 | 20250414 | 131900 | 8482503175 | 6840 | 6830 | 6850 | 6790 | 14336 |
| 328 | 20250414 | 131800 | 8384757695 | 6860 | 6880 | 6900 | 6810 | 12546 |
| 329 | 20250414 | 131700 | 8298634435 | 6890 | 6840 | 6900 | 6780 | 33325 |
| 330 | 20250414 | 131600 | 8070892065 | 6840 | 6900 | 6910 | 6830 | 18166 |
| 331 | 20250414 | 131500 | 7946143065 | 6900 | 6860 | 6940 | 6840 | 36673 |
| 332 | 20250414 | 131400 | 7693568275 | 6890 | 6820 | 6950 | 6810 | 56637 |
| 333 | 20250414 | 131300 | 7302905805 | 6800 | 6780 | 6840 | 6760 | 24427 |
| 334 | 20250414 | 131200 | 7136593485 | 6750 | 6890 | 6900 | 6730 | 34109 |
| 335 | 20250414 | 131100 | 6904510505 | 6890 | 6850 | 6900 | 6760 | 48603 |
| 336 | 20250414 | 131000 | 6573065355 | 6850 | 6870 | 6950 | 6830 | 99208 |
| 337 | 20250414 | 130900 | 5889275115 | 6870 | 6690 | 6920 | 6660 | 88356 |
| 338 | 20250414 | 130800 | 5288030355 | 6680 | 6750 | 6870 | 6660 | 102524 |
| 339 | 20250414 | 130700 | 4591999410 | 6760 | 6530 | 6810 | 6520 | 69302 |
| 340 | 20250414 | 130600 | 4127239410 | 6530 | 6540 | 6540 | 6520 | 823 |
| 341 | 20250414 | 130500 | 4121868230 | 6510 | 6490 | 6540 | 6470 | 2121 |
| 342 | 20250414 | 130400 | 4108071670 | 6470 | 6500 | 6500 | 6470 | 1440 |
| 343 | 20250414 | 130300 | 4098714860 | 6500 | 6490 | 6500 | 6490 | 2164 |
| 344 | 20250414 | 130200 | 4084654900 | 6490 | 6450 | 6490 | 6450 | 614 |
| 345 | 20250414 | 130100 | 4080673370 | 6450 | 6480 | 6480 | 6450 | 1929 |
| 346 | 20250414 | 130000 | 4068202690 | 6500 | 6560 | 6560 | 6500 | 1806 |
| 347 | 20250414 | 125900 | 4056424700 | 6570 | 6460 | 6570 | 6460 | 3651 |
| 348 | 20250414 | 125800 | 4032574140 | 6460 | 6470 | 6480 | 6460 | 519 |
| 349 | 20250414 | 125700 | 4029215430 | 6490 | 6500 | 6510 | 6440 | 3167 |
| 350 | 20250414 | 125600 | 4008692710 | 6500 | 6530 | 6540 | 6500 | 3832 |
| 351 | 20250414 | 125500 | 3983651930 | 6540 | 6530 | 6540 | 6490 | 2148 |
| 352 | 20250414 | 125400 | 3969664220 | 6550 | 6440 | 6550 | 6440 | 5348 |
| 353 | 20250414 | 125300 | 3934817690 | 6430 | 6430 | 6430 | 6430 | 357 |
| 354 | 20250414 | 125200 | 3932522180 | 6410 | 6440 | 6440 | 6410 | 5287 |
| 355 | 20250414 | 125100 | 3898535820 | 6440 | 6450 | 6460 | 6440 | 1680 |
| 356 | 20250414 | 125000 | 3887714930 | 6460 | 6410 | 6460 | 6410 | 915 |
| 357 | 20250414 | 124900 | 3881819240 | 6410 | 6420 | 6450 | 6410 | 527 |
| 358 | 20250414 | 124800 | 3878429720 | 6420 | 6490 | 6490 | 6310 | 15341 |
| 359 | 20250414 | 124700 | 3780370270 | 6490 | 6550 | 6580 | 6490 | 16112 |
| 360 | 20250414 | 124600 | 3674768070 | 6530 | 6420 | 6600 | 6420 | 23139 |
| 361 | 20250414 | 124500 | 3523328080 | 6420 | 6440 | 6450 | 6410 | 2587 |
| 362 | 20250414 | 124400 | 3506647060 | 6440 | 6410 | 6440 | 6400 | 3111 |
| 363 | 20250414 | 124300 | 3486637810 | 6410 | 6410 | 6410 | 6410 | 1377 |
| 364 | 20250414 | 124200 | 3477811240 | 6410 | 6350 | 6410 | 6350 | 4126 |
| 365 | 20250414 | 124100 | 3451510930 | 6330 | 6340 | 6360 | 6330 | 211 |
| 366 | 20250414 | 124000 | 3450172920 | 6330 | 6340 | 6340 | 6330 | 252 |
| 367 | 20250414 | 123900 | 3448577660 | 6340 | 6340 | 6350 | 6310 | 1842 |
| 368 | 20250414 | 123800 | 3436950930 | 6350 | 6350 | 6350 | 6350 | 535 |
| 369 | 20250414 | 123700 | 3433553680 | 6360 | 6360 | 6400 | 6360 | 237 |
| 370 | 20250414 | 123600 | 3432042160 | 6350 | 6350 | 6350 | 6350 | 1518 |
| 371 | 20250414 | 123500 | 3422402860 | 6360 | 6360 | 6360 | 6350 | 601 |
| 372 | 20250414 | 123400 | 3418585500 | 6360 | 6380 | 6380 | 6360 | 175 |
| 373 | 20250414 | 123300 | 3417472400 | 6350 | 6350 | 6350 | 6350 | 250 |
| 374 | 20250414 | 123200 | 3415884900 | 6350 | 6350 | 6350 | 6350 | 482 |
| 375 | 20250414 | 123100 | 3412824200 | 6340 | 6310 | 6350 | 6310 | 203 |
| 376 | 20250414 | 123000 | 3411536310 | 6300 | 6310 | 6320 | 6300 | 410 |
| 377 | 20250414 | 122900 | 3408949970 | 6310 | 6340 | 6340 | 6310 | 1001 |
| 378 | 20250414 | 122800 | 3402626720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 379 | 20250414 | 122700 | 3402626720 | 6350 | 6350 | 6360 | 6350 | 92 |
| 380 | 20250414 | 122600 | 3402042160 | 6380 | 6370 | 6380 | 6330 | 173 |
| 381 | 20250414 | 122500 | 3400944460 | 6380 | 6370 | 6380 | 6370 | 379 |
| 382 | 20250414 | 122400 | 3398530100 | 6330 | 6340 | 6340 | 6330 | 967 |
| 383 | 20250414 | 122300 | 3392405880 | 6340 | 6340 | 6340 | 6340 | 21 |
| 384 | 20250414 | 122200 | 3392272740 | 6340 | 6350 | 6350 | 6340 | 776 |
| 385 | 20250414 | 122100 | 3387346010 | 6360 | 6370 | 6370 | 6360 | 1322 |
| 386 | 20250414 | 122000 | 3378937630 | 6390 | 6390 | 6390 | 6390 | 1 |
| 387 | 20250414 | 121900 | 3378931240 | 6390 | 6390 | 6390 | 6390 | 43 |
| 388 | 20250414 | 121800 | 3378656470 | 6400 | 6360 | 6410 | 6360 | 571 |
| 389 | 20250414 | 121700 | 3375024060 | 6360 | 6420 | 6420 | 6360 | 565 |
| 390 | 20250414 | 121600 | 3371418840 | 6400 | 6420 | 6420 | 6400 | 725 |
| 391 | 20250414 | 121500 | 3366778800 | 6400 | 6430 | 6430 | 6400 | 797 |
| 392 | 20250414 | 121400 | 3361674570 | 6430 | 6420 | 6440 | 6410 | 1084 |
| 393 | 20250414 | 121300 | 3354711310 | 6440 | 6440 | 6450 | 6420 | 806 |
| 394 | 20250414 | 121200 | 3349524660 | 6460 | 6450 | 6460 | 6450 | 1507 |
| 395 | 20250414 | 121100 | 3339800540 | 6450 | 6420 | 6450 | 6420 | 901 |
| 396 | 20250414 | 121000 | 3333999830 | 6450 | 6440 | 6450 | 6440 | 392 |
| 397 | 20250414 | 120900 | 3331474430 | 6390 | 6400 | 6440 | 6390 | 2042 |
| 398 | 20250414 | 120800 | 3318365430 | 6400 | 6380 | 6400 | 6380 | 39 |
| 399 | 20250414 | 120700 | 3318116030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 400 | 20250414 | 120600 | 3318116030 | 6380 | 6380 | 6380 | 6380 | 201 |
| 401 | 20250414 | 120500 | 3316833650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 402 | 20250414 | 120400 | 3316833650 | 6380 | 6360 | 6380 | 6360 | 104 |
| 403 | 20250414 | 120300 | 3316172130 | 6370 | 6380 | 6380 | 6370 | 32 |
| 404 | 20250414 | 120200 | 3315968270 | 6370 | 6390 | 6390 | 6370 | 132 |
| 405 | 20250414 | 120100 | 3315127230 | 6390 | 6390 | 6390 | 6390 | 1861 |
| 406 | 20250414 | 120000 | 3303235440 | 6400 | 6380 | 6400 | 6380 | 879 |
| 407 | 20250414 | 115900 | 3297616050 | 6360 | 6380 | 6380 | 6360 | 582 |
| 408 | 20250414 | 115800 | 3293913530 | 6380 | 6350 | 6380 | 6340 | 639 |
| 409 | 20250414 | 115700 | 3289851230 | 6340 | 6300 | 6340 | 6290 | 343 |
| 410 | 20250414 | 115600 | 3287681250 | 6290 | 6300 | 6330 | 6290 | 1038 |
| 411 | 20250414 | 115500 | 3281139750 | 6320 | 6340 | 6360 | 6290 | 2689 |
| 412 | 20250414 | 115400 | 3264162170 | 6350 | 6330 | 6350 | 6330 | 422 |
| 413 | 20250414 | 115300 | 3261487570 | 6330 | 6320 | 6340 | 6320 | 266 |
| 414 | 20250414 | 115200 | 3259803680 | 6320 | 6390 | 6390 | 6320 | 6859 |
| 415 | 20250414 | 115100 | 3216179610 | 6390 | 6400 | 6400 | 6390 | 3643 |
| 416 | 20250414 | 115000 | 3192898560 | 6400 | 6420 | 6420 | 6400 | 1252 |
| 417 | 20250414 | 114900 | 3184865360 | 6420 | 6390 | 6420 | 6390 | 938 |
| 418 | 20250414 | 114800 | 3178862660 | 6400 | 6450 | 6450 | 6370 | 5768 |
| 419 | 20250414 | 114700 | 3141984830 | 6450 | 6460 | 6460 | 6400 | 1533 |
| 420 | 20250414 | 114600 | 3132128690 | 6460 | 6420 | 6480 | 6410 | 3964 |
| 421 | 20250414 | 114500 | 3106518640 | 6400 | 6430 | 6430 | 6400 | 1340 |
| 422 | 20250414 | 114400 | 3097938550 | 6430 | 6450 | 6450 | 6400 | 770 |
| 423 | 20250414 | 114300 | 3092999380 | 6450 | 6430 | 6450 | 6390 | 2249 |
| 424 | 20250414 | 114200 | 3078588850 | 6430 | 6460 | 6460 | 6390 | 8803 |
| 425 | 20250414 | 114100 | 3022010790 | 6460 | 6490 | 6510 | 6450 | 7181 |
| 426 | 20250414 | 114000 | 2975513320 | 6490 | 6500 | 6550 | 6480 | 18332 |
| 427 | 20250414 | 113900 | 2856115900 | 6500 | 6440 | 6530 | 6440 | 23358 |
| 428 | 20250414 | 113800 | 2704531710 | 6450 | 6450 | 6450 | 6420 | 2833 |
| 429 | 20250414 | 113700 | 2686292970 | 6430 | 6450 | 6470 | 6430 | 3484 |
| 430 | 20250414 | 113600 | 2663828930 | 6450 | 6420 | 6450 | 6400 | 3020 |
| 431 | 20250414 | 113500 | 2644421710 | 6410 | 6420 | 6470 | 6410 | 7559 |
| 432 | 20250414 | 113400 | 2595723370 | 6410 | 6380 | 6410 | 6380 | 7529 |
| 433 | 20250414 | 113300 | 2547520910 | 6370 | 6360 | 6370 | 6360 | 101 |
| 434 | 20250414 | 113200 | 2546877740 | 6350 | 6370 | 6370 | 6350 | 1073 |
| 435 | 20250414 | 113100 | 2540046800 | 6370 | 6380 | 6380 | 6370 | 98 |
| 436 | 20250414 | 113000 | 2539422390 | 6380 | 6370 | 6380 | 6370 | 362 |
| 437 | 20250414 | 112900 | 2537115450 | 6370 | 6360 | 6370 | 6340 | 1356 |
| 438 | 20250414 | 112800 | 2528509740 | 6360 | 6350 | 6360 | 6350 | 797 |
| 439 | 20250414 | 112700 | 2523444290 | 6370 | 6370 | 6370 | 6370 | 0 |
| 440 | 20250414 | 112600 | 2523444290 | 6370 | 6370 | 6370 | 6370 | 21 |
| 441 | 20250414 | 112500 | 2523310520 | 6350 | 6370 | 6370 | 6340 | 180 |
| 442 | 20250414 | 112400 | 2522167510 | 6350 | 6370 | 6370 | 6350 | 52 |
| 443 | 20250414 | 112300 | 2521836310 | 6370 | 6370 | 6370 | 6370 | 14 |
| 444 | 20250414 | 112200 | 2521747130 | 6370 | 6350 | 6370 | 6330 | 3590 |
| 445 | 20250414 | 112100 | 2499003460 | 6350 | 6350 | 6350 | 6350 | 863 |
| 446 | 20250414 | 112000 | 2493523410 | 6350 | 6330 | 6360 | 6330 | 2713 |
| 447 | 20250414 | 111900 | 2476298160 | 6330 | 6330 | 6330 | 6330 | 481 |
| 448 | 20250414 | 111800 | 2473253430 | 6320 | 6340 | 6350 | 6320 | 620 |
| 449 | 20250414 | 111700 | 2469325810 | 6300 | 6330 | 6330 | 6300 | 424 |
| 450 | 20250414 | 111600 | 2466642460 | 6330 | 6340 | 6345 | 6330 | 344 |
| 451 | 20250414 | 111500 | 2464462450 | 6340 | 6340 | 6350 | 6340 | 745 |
| 452 | 20250414 | 111400 | 2459732870 | 6340 | 6340 | 6340 | 6330 | 740 |
| 453 | 20250414 | 111300 | 2455041300 | 6340 | 6350 | 6350 | 6250 | 6411 |
| 454 | 20250414 | 111200 | 2414721060 | 6350 | 6380 | 6390 | 6350 | 1224 |
| 455 | 20250414 | 111100 | 2406932140 | 6380 | 6380 | 6380 | 6350 | 2463 |
| 456 | 20250414 | 111000 | 2391269560 | 6380 | 6410 | 6410 | 6350 | 1236 |
| 457 | 20250414 | 110900 | 2383397620 | 6420 | 6380 | 6420 | 6380 | 6987 |
| 458 | 20250414 | 110800 | 2338692360 | 6390 | 6370 | 6390 | 6370 | 2997 |
| 459 | 20250414 | 110700 | 2319572010 | 6370 | 6340 | 6370 | 6340 | 3699 |
| 460 | 20250414 | 110600 | 2296060050 | 6330 | 6300 | 6340 | 6300 | 1204 |
| 461 | 20250414 | 110500 | 2288463700 | 6300 | 6290 | 6300 | 6290 | 513 |
| 462 | 20250414 | 110400 | 2285232470 | 6290 | 6290 | 6290 | 6290 | 795 |
| 463 | 20250414 | 110300 | 2280231920 | 6280 | 6270 | 6280 | 6270 | 1003 |
| 464 | 20250414 | 110200 | 2273940010 | 6260 | 6270 | 6270 | 6260 | 1207 |
| 465 | 20250414 | 110100 | 2266378730 | 6270 | 6270 | 6270 | 6270 | 120 |
| 466 | 20250414 | 110000 | 2265626330 | 6270 | 6280 | 6290 | 6270 | 112 |
| 467 | 20250414 | 105900 | 2264922960 | 6280 | 6270 | 6280 | 6270 | 190 |
| 468 | 20250414 | 105800 | 2263731110 | 6260 | 6260 | 6260 | 6260 | 54 |
| 469 | 20250414 | 105700 | 2263393070 | 6260 | 6280 | 6280 | 6260 | 1149 |
| 470 | 20250414 | 105600 | 2256184530 | 6270 | 6270 | 6270 | 6270 | 338 |
| 471 | 20250414 | 105500 | 2254065270 | 6270 | 6290 | 6290 | 6270 | 3 |
| 472 | 20250414 | 105400 | 2254046430 | 6260 | 6270 | 6270 | 6260 | 50 |
| 473 | 20250414 | 105300 | 2253733400 | 6270 | 6270 | 6300 | 6270 | 542 |
| 474 | 20250414 | 105200 | 2250321040 | 6270 | 6310 | 6310 | 6270 | 2524 |
| 475 | 20250414 | 105100 | 2234427830 | 6310 | 6320 | 6320 | 6310 | 25 |
| 476 | 20250414 | 105000 | 2234269840 | 6330 | 6330 | 6330 | 6310 | 291 |
| 477 | 20250414 | 104900 | 2232429570 | 6330 | 6330 | 6330 | 6330 | 56 |
| 478 | 20250414 | 104800 | 2232075090 | 6330 | 6320 | 6330 | 6320 | 219 |
| 479 | 20250414 | 104700 | 2230690980 | 6330 | 6330 | 6330 | 6330 | 91 |
| 480 | 20250414 | 104600 | 2230114950 | 6340 | 6340 | 6340 | 6330 | 882 |
| 481 | 20250414 | 104500 | 2224523580 | 6350 | 6350 | 6350 | 6350 | 540 |
| 482 | 20250414 | 104400 | 2221094580 | 6350 | 6340 | 6350 | 6340 | 1080 |
| 483 | 20250414 | 104300 | 2214237250 | 6350 | 6320 | 6350 | 6320 | 1828 |
| 484 | 20250414 | 104200 | 2202667880 | 6320 | 6300 | 6320 | 6290 | 1132 |
| 485 | 20250414 | 104100 | 2195531060 | 6300 | 6300 | 6300 | 6300 | 170 |
| 486 | 20250414 | 104000 | 2194460060 | 6300 | 6310 | 6310 | 6300 | 500 |
| 487 | 20250414 | 103900 | 2191309080 | 6310 | 6310 | 6310 | 6310 | 96 |
| 488 | 20250414 | 103800 | 2190703320 | 6310 | 6300 | 6310 | 6300 | 114 |
| 489 | 20250414 | 103700 | 2189983990 | 6310 | 6300 | 6310 | 6300 | 453 |
| 490 | 20250414 | 103600 | 2187125660 | 6310 | 6290 | 6310 | 6280 | 561 |
| 491 | 20250414 | 103500 | 2183592160 | 6280 | 6260 | 6280 | 6260 | 1301 |
| 492 | 20250414 | 103400 | 2175435050 | 6260 | 6260 | 6260 | 6260 | 60 |
| 493 | 20250414 | 103300 | 2175059450 | 6250 | 6250 | 6250 | 6250 | 132 |
| 494 | 20250414 | 103200 | 2174234450 | 6250 | 6260 | 6260 | 6250 | 208 |
| 495 | 20250414 | 103100 | 2172933650 | 6250 | 6270 | 6270 | 6250 | 529 |
| 496 | 20250414 | 103000 | 2169624660 | 6280 | 6290 | 6290 | 6280 | 5 |
| 497 | 20250414 | 102900 | 2169593240 | 6280 | 6280 | 6280 | 6280 | 44 |
| 498 | 20250414 | 102800 | 2169316920 | 6280 | 6280 | 6290 | 6280 | 842 |
| 499 | 20250414 | 102700 | 2164029140 | 6290 | 6290 | 6300 | 6290 | 840 |
| 500 | 20250414 | 102600 | 2158743430 | 6300 | 6290 | 6300 | 6290 | 319 |
| 501 | 20250414 | 102500 | 2156734490 | 6290 | 6310 | 6310 | 6290 | 1455 |
| 502 | 20250414 | 102400 | 2147568510 | 6310 | 6310 | 6310 | 6310 | 300 |
| 503 | 20250414 | 102300 | 2145675510 | 6310 | 6310 | 6320 | 6300 | 392 |
| 504 | 20250414 | 102200 | 2143205430 | 6320 | 6270 | 6330 | 6270 | 2846 |
| 505 | 20250414 | 102100 | 2125245930 | 6270 | 6270 | 6270 | 6270 | 24 |
| 506 | 20250414 | 102000 | 2125095450 | 6270 | 6270 | 6270 | 6270 | 43 |
| 507 | 20250414 | 101900 | 2124825840 | 6260 | 6270 | 6270 | 6260 | 356 |
| 508 | 20250414 | 101800 | 2122597260 | 6260 | 6260 | 6270 | 6260 | 202 |
| 509 | 20250414 | 101700 | 2121332680 | 6260 | 6260 | 6260 | 6250 | 594 |
| 510 | 20250414 | 101600 | 2117619450 | 6280 | 6290 | 6290 | 6280 | 103 |
| 511 | 20250414 | 101500 | 2116971610 | 6290 | 6250 | 6290 | 6250 | 459 |
| 512 | 20250414 | 101400 | 2114093100 | 6290 | 6290 | 6290 | 6280 | 5 |
| 513 | 20250414 | 101300 | 2114061680 | 6250 | 6260 | 6280 | 6250 | 1970 |
| 514 | 20250414 | 101200 | 2101717060 | 6260 | 6260 | 6270 | 6260 | 1260 |
| 515 | 20250414 | 101100 | 2093827150 | 6250 | 6260 | 6260 | 6250 | 1004 |
| 516 | 20250414 | 101000 | 2087552110 | 6260 | 6240 | 6260 | 6240 | 1279 |
| 517 | 20250414 | 100900 | 2079566580 | 6240 | 6250 | 6250 | 6240 | 613 |
| 518 | 20250414 | 100800 | 2075736420 | 6250 | 6220 | 6250 | 6210 | 574 |
| 519 | 20250414 | 100700 | 2072166010 | 6220 | 6210 | 6220 | 6210 | 122 |
| 520 | 20250414 | 100600 | 2071407200 | 6210 | 6210 | 6210 | 6210 | 50 |
| 521 | 20250414 | 100500 | 2071096700 | 6210 | 6230 | 6230 | 6210 | 973 |
| 522 | 20250414 | 100400 | 2065048360 | 6240 | 6230 | 6240 | 6210 | 943 |
| 523 | 20250414 | 100300 | 2059180090 | 6210 | 6240 | 6240 | 6200 | 5681 |
| 524 | 20250414 | 100200 | 2023926340 | 6240 | 6240 | 6240 | 6220 | 570 |
| 525 | 20250414 | 100100 | 2020376080 | 6250 | 6270 | 6270 | 6250 | 200 |
| 526 | 20250414 | 100000 | 2019123480 | 6270 | 6260 | 6270 | 6230 | 1752 |
| 527 | 20250414 | 095900 | 2008172750 | 6250 | 6260 | 6260 | 6250 | 75 |
| 528 | 20250414 | 095800 | 2007703700 | 6250 | 6280 | 6280 | 6250 | 2983 |
| 529 | 20250414 | 095700 | 1989006930 | 6270 | 6270 | 6270 | 6270 | 0 |
| 530 | 20250414 | 095600 | 1989006930 | 6270 | 6270 | 6270 | 6270 | 2 |
| 531 | 20250414 | 095500 | 1988994390 | 6270 | 6300 | 6300 | 6270 | 535 |
| 532 | 20250414 | 095400 | 1985637060 | 6330 | 6320 | 6330 | 6320 | 204 |
| 533 | 20250414 | 095300 | 1984345850 | 6320 | 6330 | 6330 | 6320 | 69 |
| 534 | 20250414 | 095200 | 1983909270 | 6330 | 6290 | 6340 | 6290 | 1398 |
| 535 | 20250414 | 095100 | 1975076800 | 6260 | 6260 | 6260 | 6260 | 321 |
| 536 | 20250414 | 095000 | 1973067340 | 6260 | 6290 | 6300 | 6260 | 1491 |
| 537 | 20250414 | 094900 | 1963688590 | 6240 | 6280 | 6290 | 6230 | 8703 |
| 538 | 20250414 | 094800 | 1909217400 | 6260 | 6280 | 6280 | 6260 | 110 |
| 539 | 20250414 | 094700 | 1908526800 | 6255 | 6260 | 6270 | 6230 | 2665 |
| 540 | 20250414 | 094600 | 1891881530 | 6260 | 6260 | 6280 | 6250 | 1384 |
| 541 | 20250414 | 094500 | 1883209920 | 6270 | 6270 | 6270 | 6270 | 454 |
| 542 | 20250414 | 094400 | 1880363340 | 6270 | 6280 | 6280 | 6270 | 635 |
| 543 | 20250414 | 094300 | 1876375620 | 6280 | 6320 | 6320 | 6280 | 1525 |
| 544 | 20250414 | 094200 | 1866774380 | 6320 | 6300 | 6320 | 6300 | 172 |
| 545 | 20250414 | 094100 | 1865689690 | 6300 | 6320 | 6320 | 6300 | 135 |
| 546 | 20250414 | 094000 | 1864837460 | 6310 | 6310 | 6310 | 6300 | 907 |
| 547 | 20250414 | 093900 | 1859114310 | 6330 | 6300 | 6330 | 6260 | 3448 |
| 548 | 20250414 | 093800 | 1837397900 | 6310 | 6270 | 6310 | 6270 | 103 |
| 549 | 20250414 | 093700 | 1836751970 | 6260 | 6320 | 6320 | 6260 | 2480 |
| 550 | 20250414 | 093600 | 1821170710 | 6320 | 6280 | 6320 | 6270 | 2544 |
| 551 | 20250414 | 093500 | 1805158230 | 6280 | 6290 | 6290 | 6280 | 1432 |
| 552 | 20250414 | 093400 | 1796154090 | 6290 | 6290 | 6300 | 6270 | 1273 |
| 553 | 20250414 | 093300 | 1788152120 | 6280 | 6250 | 6280 | 6250 | 1005 |
| 554 | 20250414 | 093200 | 1781854500 | 6250 | 6240 | 6250 | 6200 | 2672 |
| 555 | 20250414 | 093100 | 1765226880 | 6240 | 6240 | 6240 | 6200 | 1981 |
| 556 | 20250414 | 093000 | 1752900350 | 6240 | 6240 | 6240 | 6200 | 5473 |
| 557 | 20250414 | 092900 | 1718896730 | 6240 | 6250 | 6260 | 6240 | 564 |
| 558 | 20250414 | 092800 | 1715371900 | 6250 | 6270 | 6270 | 6230 | 3388 |
| 559 | 20250414 | 092700 | 1694224950 | 6270 | 6280 | 6300 | 6240 | 4840 |
| 560 | 20250414 | 092600 | 1663969550 | 6280 | 6330 | 6340 | 6280 | 4297 |
| 561 | 20250414 | 092500 | 1636937190 | 6340 | 6320 | 6340 | 6300 | 2109 |
| 562 | 20250414 | 092400 | 1623633820 | 6310 | 6390 | 6390 | 6310 | 7059 |
| 563 | 20250414 | 092300 | 1578779880 | 6390 | 6360 | 6390 | 6360 | 1073 |
| 564 | 20250414 | 092200 | 1571951700 | 6390 | 6360 | 6390 | 6330 | 3517 |
| 565 | 20250414 | 092100 | 1549633980 | 6380 | 6380 | 6400 | 6370 | 3383 |
| 566 | 20250414 | 092000 | 1528028540 | 6360 | 6320 | 6360 | 6300 | 34109 |
| 567 | 20250414 | 091900 | 1312133210 | 6320 | 6360 | 6360 | 6300 | 6186 |
| 568 | 20250414 | 091800 | 1272991270 | 6370 | 6390 | 6410 | 6360 | 5408 |
| 569 | 20250414 | 091700 | 1238469970 | 6420 | 6360 | 6430 | 6350 | 10801 |
| 570 | 20250414 | 091600 | 1169480460 | 6350 | 6290 | 6350 | 6290 | 7678 |
| 571 | 20250414 | 091500 | 1120840300 | 6290 | 6310 | 6330 | 6290 | 2147 |
| 572 | 20250414 | 091400 | 1107286240 | 6280 | 6270 | 6320 | 6260 | 3088 |
| 573 | 20250414 | 091300 | 1087865990 | 6270 | 6210 | 6270 | 6210 | 3682 |
| 574 | 20250414 | 091200 | 1064898210 | 6210 | 6200 | 6230 | 6200 | 403 |
| 575 | 20250414 | 091100 | 1062394840 | 6200 | 6220 | 6240 | 6200 | 3212 |
| 576 | 20250414 | 091000 | 1042417320 | 6220 | 6160 | 6220 | 6150 | 1897 |
| 577 | 20250414 | 090900 | 1030691780 | 6160 | 6170 | 6250 | 6160 | 7244 |
| 578 | 20250414 | 090800 | 985848880 | 6160 | 6210 | 6250 | 6150 | 12900 |
| 579 | 20250414 | 090700 | 906057930 | 6200 | 6220 | 6260 | 6150 | 11756 |
| 580 | 20250414 | 090600 | 833199250 | 6270 | 6210 | 6270 | 6170 | 9853 |
| 581 | 20250414 | 090500 | 772084460 | 6210 | 6270 | 6300 | 6210 | 12610 |
| 582 | 20250414 | 090400 | 693344500 | 6270 | 6330 | 6350 | 6030 | 32929 |
| 583 | 20250414 | 090300 | 488870750 | 6350 | 6370 | 6390 | 6240 | 24600 |
| 584 | 20250414 | 090200 | 333824320 | 6340 | 6400 | 6400 | 6340 | 8556 |
| 585 | 20250414 | 090100 | 279393900 | 6400 | 6410 | 6430 | 6350 | 14586 |
| 586 | 20250414 | 090000 | 186214560 | 6400 | 6470 | 6510 | 6390 | 24406 |