34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 1414 |
| 3 | 20240516 | 185800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20240516 | 185700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20240516 | 185600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20240516 | 185500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20240516 | 185400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20240516 | 185300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20240516 | 185200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20240516 | 185100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20240516 | 185000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20240516 | 184900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20240516 | 184800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20240516 | 184700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20240516 | 184600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20240516 | 184500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20240516 | 184400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20240516 | 184300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20240516 | 184200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20240516 | 184100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20240516 | 184000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20240516 | 183900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20240516 | 183800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20240516 | 183700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20240516 | 183600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20240516 | 183500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20240516 | 183400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20240516 | 183300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20240516 | 183200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20240516 | 183100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20240516 | 183000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20240516 | 182900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 1414 |
| 33 | 20240516 | 182800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20240516 | 182700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20240516 | 182600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20240516 | 182500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20240516 | 182400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20240516 | 182300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20240516 | 182200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20240516 | 182100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20240516 | 182000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20240516 | 181900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20240516 | 181800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20240516 | 181700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20240516 | 181600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20240516 | 181500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20240516 | 181400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20240516 | 181300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20240516 | 181200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20240516 | 181100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20240516 | 181000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20240516 | 180900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20240516 | 180800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20240516 | 180700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20240516 | 180600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20240516 | 180500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20240516 | 180400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20240516 | 180300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20240516 | 180200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20240516 | 180100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20240516 | 180000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20240516 | 175900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 1414 |
| 63 | 20240516 | 175800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20240516 | 175700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20240516 | 175600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20240516 | 175500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20240516 | 175400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20240516 | 175300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20240516 | 175200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20240516 | 175100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20240516 | 175000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20240516 | 174900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20240516 | 174800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20240516 | 174700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20240516 | 174600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20240516 | 174500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20240516 | 174400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20240516 | 174300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20240516 | 174200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20240516 | 174100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20240516 | 174000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20240516 | 173900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20240516 | 173800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20240516 | 173700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20240516 | 173600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20240516 | 173500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20240516 | 173400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20240516 | 173300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20240516 | 173200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20240516 | 173100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20240516 | 173000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20240516 | 172900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 1414 |
| 93 | 20240516 | 172800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20240516 | 172700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20240516 | 172600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20240516 | 172500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20240516 | 172400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20240516 | 172300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20240516 | 172200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20240516 | 172100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20240516 | 172000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20240516 | 171900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20240516 | 171800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20240516 | 171700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20240516 | 171600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20240516 | 171500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20240516 | 171400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20240516 | 171300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20240516 | 171200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20240516 | 171100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20240516 | 171000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20240516 | 170900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20240516 | 170800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20240516 | 170700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20240516 | 170600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20240516 | 170500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20240516 | 170400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20240516 | 170300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20240516 | 170200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20240516 | 170100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20240516 | 170000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20240516 | 165900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 1414 |
| 123 | 20240516 | 165800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20240516 | 165700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20240516 | 165600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20240516 | 165500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20240516 | 165400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20240516 | 165300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20240516 | 165200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20240516 | 165100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20240516 | 165000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20240516 | 164900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20240516 | 164800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20240516 | 164700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20240516 | 164600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20240516 | 164500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20240516 | 164400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20240516 | 164300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20240516 | 164200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20240516 | 164100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20240516 | 164000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20240516 | 163900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20240516 | 163800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20240516 | 163700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20240516 | 163600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20240516 | 163500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20240516 | 163400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20240516 | 163300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20240516 | 163200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20240516 | 163100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20240516 | 163000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20240516 | 162900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 1414 |
| 153 | 20240516 | 162800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20240516 | 162700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20240516 | 162600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20240516 | 162500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20240516 | 162400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20240516 | 162300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20240516 | 162200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20240516 | 162100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20240516 | 162000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20240516 | 161900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20240516 | 161800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20240516 | 161700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20240516 | 161600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20240516 | 161500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20240516 | 161400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20240516 | 161300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20240516 | 161200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20240516 | 161100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20240516 | 161000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20240516 | 160900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20240516 | 160800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20240516 | 160700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20240516 | 160600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20240516 | 160500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20240516 | 160400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20240516 | 160300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20240516 | 160200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20240516 | 160100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20240516 | 160000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20240516 | 155900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 1414 |
| 183 | 20240516 | 155800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20240516 | 155700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20240516 | 155600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20240516 | 155500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20240516 | 155400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20240516 | 155300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20240516 | 155200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20240516 | 155100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20240516 | 155000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20240516 | 154900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20240516 | 154800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20240516 | 154700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20240516 | 154600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20240516 | 154500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20240516 | 154400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20240516 | 154300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20240516 | 154200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20240516 | 154100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20240516 | 154000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20240516 | 153900 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20240516 | 153800 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20240516 | 153700 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20240516 | 153600 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20240516 | 153500 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20240516 | 153400 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20240516 | 153300 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20240516 | 153200 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20240516 | 153100 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20240516 | 153000 | 5416340700 | 103500 | 103500 | 103500 | 103500 | 1414 |
| 212 | 20240516 | 152900 | 5269991700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 213 | 20240516 | 152800 | 5269991700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20240516 | 152700 | 5269991700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20240516 | 152600 | 5269991700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20240516 | 152500 | 5269991700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20240516 | 152400 | 5269991700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20240516 | 152300 | 5269991700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20240516 | 152200 | 5269991700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20240516 | 152100 | 5269991700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20240516 | 152000 | 5269991700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20240516 | 151900 | 5269991700 | 103900 | 103800 | 104100 | 102800 | 938 |
| 223 | 20240516 | 151800 | 5172546100 | 103800 | 103500 | 103900 | 103100 | 1375 |
| 224 | 20240516 | 151700 | 5030185800 | 103500 | 103600 | 103600 | 103000 | 49 |
| 225 | 20240516 | 151600 | 5025119800 | 103600 | 103800 | 103800 | 103000 | 97 |
| 226 | 20240516 | 151500 | 5015101300 | 103800 | 102500 | 103800 | 102500 | 756 |
| 227 | 20240516 | 151400 | 4937108100 | 102900 | 102900 | 102900 | 102500 | 691 |
| 228 | 20240516 | 151300 | 4866199300 | 102900 | 103000 | 103000 | 102700 | 129 |
| 229 | 20240516 | 151200 | 4852924500 | 103000 | 102400 | 103000 | 102400 | 977 |
| 230 | 20240516 | 151100 | 4752470500 | 102400 | 102400 | 102400 | 102400 | 216 |
| 231 | 20240516 | 151000 | 4730352100 | 102400 | 102200 | 102400 | 102200 | 58 |
| 232 | 20240516 | 150900 | 4724414700 | 102700 | 102400 | 102800 | 102200 | 1173 |
| 233 | 20240516 | 150800 | 4604171300 | 102100 | 102200 | 102400 | 102100 | 361 |
| 234 | 20240516 | 150700 | 4567281400 | 102200 | 102400 | 102400 | 102200 | 374 |
| 235 | 20240516 | 150600 | 4529053400 | 102200 | 102400 | 102400 | 102200 | 83 |
| 236 | 20240516 | 150500 | 4520555000 | 102400 | 102200 | 102400 | 102200 | 378 |
| 237 | 20240516 | 150400 | 4481876900 | 102400 | 102200 | 102400 | 102100 | 355 |
| 238 | 20240516 | 150300 | 4445595600 | 102200 | 102100 | 102400 | 102100 | 188 |
| 239 | 20240516 | 150200 | 4426377300 | 102100 | 102400 | 102500 | 102100 | 192 |
| 240 | 20240516 | 150100 | 4406754800 | 102200 | 102200 | 102500 | 102200 | 65 |
| 241 | 20240516 | 150000 | 4400107800 | 102300 | 102400 | 102500 | 102200 | 287 |
| 242 | 20240516 | 145900 | 4370752200 | 102400 | 102400 | 102400 | 102300 | 55 |
| 243 | 20240516 | 145800 | 4365123100 | 102300 | 102500 | 102500 | 102300 | 48 |
| 244 | 20240516 | 145700 | 4360211500 | 102500 | 102600 | 102600 | 102300 | 66 |
| 245 | 20240516 | 145600 | 4353454000 | 102600 | 102500 | 102600 | 102300 | 169 |
| 246 | 20240516 | 145500 | 4336142500 | 102300 | 102400 | 102500 | 102300 | 156 |
| 247 | 20240516 | 145400 | 4320172300 | 102500 | 102400 | 102500 | 102400 | 52 |
| 248 | 20240516 | 145300 | 4314846200 | 102400 | 102400 | 102500 | 102400 | 33 |
| 249 | 20240516 | 145200 | 4311465500 | 102400 | 102600 | 102600 | 102400 | 45 |
| 250 | 20240516 | 145100 | 4306855300 | 102500 | 102400 | 102600 | 102400 | 22 |
| 251 | 20240516 | 145000 | 4304599700 | 102400 | 102400 | 102600 | 102400 | 24 |
| 252 | 20240516 | 144900 | 4302140400 | 102600 | 102400 | 102600 | 102400 | 52 |
| 253 | 20240516 | 144800 | 4296813600 | 102600 | 102600 | 102600 | 102400 | 53 |
| 254 | 20240516 | 144700 | 4291381400 | 102600 | 102600 | 102600 | 102500 | 34 |
| 255 | 20240516 | 144600 | 4287894800 | 102400 | 102600 | 102600 | 102400 | 80 |
| 256 | 20240516 | 144500 | 4279700400 | 102400 | 102600 | 102600 | 102400 | 108 |
| 257 | 20240516 | 144400 | 4268631100 | 102600 | 102500 | 102600 | 102500 | 161 |
| 258 | 20240516 | 144300 | 4252121300 | 102600 | 102400 | 102600 | 102400 | 12 |
| 259 | 20240516 | 144200 | 4250890900 | 102400 | 102500 | 102600 | 102400 | 192 |
| 260 | 20240516 | 144100 | 4231211700 | 102600 | 102600 | 102800 | 102500 | 131 |
| 261 | 20240516 | 144000 | 4217770400 | 102800 | 102900 | 102900 | 102600 | 154 |
| 262 | 20240516 | 143900 | 4201962800 | 102900 | 102900 | 102900 | 102600 | 20 |
| 263 | 20240516 | 143800 | 4199905400 | 102600 | 102900 | 102900 | 102600 | 17 |
| 264 | 20240516 | 143700 | 4198156700 | 102900 | 102600 | 102900 | 102500 | 281 |
| 265 | 20240516 | 143600 | 4169318300 | 102500 | 102600 | 102600 | 102500 | 45 |
| 266 | 20240516 | 143500 | 4164704400 | 102500 | 102600 | 102700 | 102500 | 202 |
| 267 | 20240516 | 143400 | 4143987700 | 102800 | 102900 | 102900 | 102500 | 58 |
| 268 | 20240516 | 143300 | 4138034000 | 102900 | 102900 | 102900 | 102500 | 252 |
| 269 | 20240516 | 143200 | 4112169000 | 102900 | 102900 | 102900 | 102600 | 63 |
| 270 | 20240516 | 143100 | 4105693200 | 102900 | 102900 | 102900 | 102600 | 53 |
| 271 | 20240516 | 143000 | 4100248500 | 102600 | 102900 | 102900 | 102600 | 56 |
| 272 | 20240516 | 142900 | 4094496900 | 102900 | 102900 | 102900 | 102600 | 30 |
| 273 | 20240516 | 142800 | 4091414400 | 102900 | 102900 | 102900 | 102500 | 55 |
| 274 | 20240516 | 142700 | 4085764800 | 102500 | 103000 | 103000 | 102500 | 36 |
| 275 | 20240516 | 142600 | 4082069500 | 103000 | 102500 | 103000 | 102500 | 83 |
| 276 | 20240516 | 142500 | 4073552000 | 103000 | 103000 | 103000 | 102500 | 47 |
| 277 | 20240516 | 142400 | 4068726000 | 103000 | 103000 | 103000 | 102500 | 21 |
| 278 | 20240516 | 142300 | 4066569000 | 102500 | 103000 | 103000 | 102500 | 34 |
| 279 | 20240516 | 142200 | 4063080000 | 103000 | 102600 | 103100 | 102500 | 29 |
| 280 | 20240516 | 142100 | 4060100500 | 103100 | 103100 | 103100 | 102600 | 37 |
| 281 | 20240516 | 142000 | 4056299400 | 103100 | 103100 | 103100 | 102600 | 43 |
| 282 | 20240516 | 141900 | 4051879600 | 103100 | 102600 | 103100 | 102600 | 37 |
| 283 | 20240516 | 141800 | 4048077400 | 103200 | 102600 | 103200 | 102600 | 37 |
| 284 | 20240516 | 141700 | 4044275800 | 103200 | 103100 | 103200 | 102500 | 388 |
| 285 | 20240516 | 141600 | 4004262500 | 103100 | 103200 | 103200 | 102300 | 185 |
| 286 | 20240516 | 141500 | 3985284300 | 102900 | 102900 | 103200 | 102900 | 83 |
| 287 | 20240516 | 141400 | 3976740000 | 103200 | 103100 | 103200 | 103000 | 198 |
| 288 | 20240516 | 141300 | 3956331700 | 103200 | 103100 | 103300 | 103100 | 28 |
| 289 | 20240516 | 141200 | 3953444000 | 103300 | 103300 | 103300 | 103200 | 162 |
| 290 | 20240516 | 141100 | 3936724600 | 103300 | 103300 | 103300 | 103200 | 56 |
| 291 | 20240516 | 141000 | 3930940800 | 103400 | 103400 | 103400 | 103400 | 19 |
| 292 | 20240516 | 140900 | 3928976200 | 103400 | 103400 | 103400 | 103400 | 17 |
| 293 | 20240516 | 140800 | 3927218400 | 103400 | 103400 | 103400 | 103400 | 27 |
| 294 | 20240516 | 140700 | 3924426600 | 103400 | 103500 | 103500 | 103400 | 51 |
| 295 | 20240516 | 140600 | 3919152500 | 103300 | 103300 | 103500 | 103300 | 35 |
| 296 | 20240516 | 140500 | 3915535200 | 103500 | 103300 | 103500 | 103300 | 26 |
| 297 | 20240516 | 140400 | 3912846200 | 103500 | 103200 | 103500 | 103200 | 22 |
| 298 | 20240516 | 140300 | 3910572000 | 103300 | 103500 | 103500 | 103300 | 40 |
| 299 | 20240516 | 140200 | 3906436400 | 103500 | 103500 | 103500 | 103200 | 22 |
| 300 | 20240516 | 140100 | 3904162400 | 103500 | 103500 | 103600 | 103400 | 237 |
| 301 | 20240516 | 140000 | 3879640700 | 103500 | 103200 | 103500 | 103200 | 177 |
| 302 | 20240516 | 135900 | 3861331800 | 103500 | 103300 | 103500 | 103200 | 285 |
| 303 | 20240516 | 135800 | 3831874100 | 103500 | 103300 | 103500 | 103300 | 32 |
| 304 | 20240516 | 135700 | 3828566700 | 103500 | 103500 | 103500 | 103500 | 10 |
| 305 | 20240516 | 135600 | 3827531700 | 103500 | 103500 | 103500 | 103300 | 189 |
| 306 | 20240516 | 135500 | 3807988300 | 103500 | 103500 | 103500 | 103500 | 14 |
| 307 | 20240516 | 135400 | 3806539300 | 103500 | 103600 | 103600 | 103500 | 10 |
| 308 | 20240516 | 135300 | 3805503600 | 103600 | 103600 | 103600 | 103500 | 29 |
| 309 | 20240516 | 135200 | 3802501000 | 103600 | 103600 | 103600 | 103500 | 119 |
| 310 | 20240516 | 135100 | 3790182600 | 103600 | 103600 | 103600 | 103500 | 43 |
| 311 | 20240516 | 135000 | 3785729500 | 103600 | 103600 | 103600 | 103600 | 56 |
| 312 | 20240516 | 134900 | 3779927900 | 103600 | 103600 | 103600 | 103600 | 26 |
| 313 | 20240516 | 134800 | 3777234300 | 103600 | 103500 | 103600 | 103500 | 38 |
| 314 | 20240516 | 134700 | 3773298600 | 103500 | 103500 | 103500 | 103400 | 152 |
| 315 | 20240516 | 134600 | 3757567900 | 103500 | 103500 | 103500 | 103500 | 23 |
| 316 | 20240516 | 134500 | 3755187400 | 103500 | 103500 | 103500 | 103400 | 10 |
| 317 | 20240516 | 134400 | 3754152500 | 103500 | 103500 | 103500 | 103400 | 29 |
| 318 | 20240516 | 134300 | 3751152400 | 103500 | 103500 | 103500 | 103400 | 115 |
| 319 | 20240516 | 134200 | 3739251100 | 103500 | 103500 | 103500 | 103500 | 14 |
| 320 | 20240516 | 134100 | 3737802100 | 103500 | 103500 | 103500 | 103500 | 20 |
| 321 | 20240516 | 134000 | 3735732100 | 103500 | 103500 | 103500 | 103400 | 49 |
| 322 | 20240516 | 133900 | 3730663100 | 103500 | 103500 | 103500 | 103400 | 29 |
| 323 | 20240516 | 133800 | 3727662900 | 103500 | 103500 | 103500 | 103400 | 188 |
| 324 | 20240516 | 133700 | 3708214400 | 103500 | 103500 | 103500 | 103500 | 20 |
| 325 | 20240516 | 133600 | 3706144400 | 103500 | 103400 | 103500 | 103300 | 41 |
| 326 | 20240516 | 133500 | 3701905500 | 103500 | 103500 | 103500 | 103500 | 9 |
| 327 | 20240516 | 133400 | 3700974000 | 103500 | 103500 | 103500 | 103300 | 78 |
| 328 | 20240516 | 133300 | 3692911300 | 103500 | 103500 | 103500 | 103500 | 17 |
| 329 | 20240516 | 133200 | 3691151800 | 103500 | 103500 | 103500 | 103500 | 8 |
| 330 | 20240516 | 133100 | 3690323800 | 103500 | 103400 | 103500 | 103400 | 31 |
| 331 | 20240516 | 133000 | 3687116900 | 103500 | 103500 | 103500 | 103500 | 63 |
| 332 | 20240516 | 132900 | 3680596400 | 103500 | 103500 | 103700 | 103500 | 55 |
| 333 | 20240516 | 132800 | 3674896600 | 103500 | 103500 | 103500 | 103500 | 13 |
| 334 | 20240516 | 132700 | 3673551100 | 103500 | 103500 | 103500 | 103300 | 24 |
| 335 | 20240516 | 132600 | 3671068500 | 103500 | 103700 | 103700 | 103400 | 44 |
| 336 | 20240516 | 132500 | 3666515700 | 103700 | 103700 | 103700 | 103400 | 42 |
| 337 | 20240516 | 132400 | 3662165000 | 103700 | 103700 | 103700 | 103700 | 10 |
| 338 | 20240516 | 132300 | 3661128000 | 103700 | 103400 | 103700 | 103400 | 141 |
| 339 | 20240516 | 132200 | 3646540500 | 103700 | 103700 | 103700 | 103700 | 13 |
| 340 | 20240516 | 132100 | 3645192400 | 103700 | 103800 | 103800 | 103700 | 15 |
| 341 | 20240516 | 132000 | 3643636800 | 103800 | 103800 | 103800 | 103400 | 33 |
| 342 | 20240516 | 131900 | 3640215400 | 103800 | 103800 | 103800 | 103500 | 20 |
| 343 | 20240516 | 131800 | 3638140000 | 103800 | 103800 | 103800 | 103500 | 17 |
| 344 | 20240516 | 131700 | 3636375700 | 103800 | 103700 | 103900 | 103500 | 117 |
| 345 | 20240516 | 131600 | 3624239200 | 103800 | 103700 | 103900 | 103700 | 46 |
| 346 | 20240516 | 131500 | 3619465900 | 103700 | 103800 | 103800 | 103700 | 14 |
| 347 | 20240516 | 131400 | 3618013200 | 103800 | 103800 | 103900 | 103700 | 68 |
| 348 | 20240516 | 131300 | 3610955300 | 103800 | 103800 | 103800 | 103800 | 12 |
| 349 | 20240516 | 131200 | 3609709700 | 103800 | 103900 | 103900 | 103800 | 24 |
| 350 | 20240516 | 131100 | 3607217700 | 103900 | 103800 | 104000 | 103600 | 47 |
| 351 | 20240516 | 131000 | 3602343000 | 104000 | 104000 | 104000 | 104000 | 13 |
| 352 | 20240516 | 130900 | 3600991000 | 104000 | 104100 | 104100 | 103900 | 13 |
| 353 | 20240516 | 130800 | 3599638800 | 103800 | 104000 | 104000 | 103800 | 92 |
| 354 | 20240516 | 130700 | 3590071000 | 104000 | 104000 | 104100 | 103900 | 64 |
| 355 | 20240516 | 130600 | 3583417100 | 104100 | 103900 | 104100 | 103900 | 359 |
| 356 | 20240516 | 130500 | 3546087300 | 103900 | 103900 | 103900 | 103900 | 27 |
| 357 | 20240516 | 130400 | 3543282000 | 103900 | 103800 | 103900 | 103800 | 12 |
| 358 | 20240516 | 130300 | 3542035800 | 103800 | 103900 | 103900 | 103800 | 21 |
| 359 | 20240516 | 130200 | 3539854800 | 103900 | 103900 | 103900 | 103800 | 22 |
| 360 | 20240516 | 130100 | 3537569500 | 103900 | 103800 | 103900 | 103800 | 154 |
| 361 | 20240516 | 130000 | 3521580200 | 103800 | 103700 | 103800 | 103700 | 23 |
| 362 | 20240516 | 125900 | 3519194500 | 103700 | 103600 | 103700 | 103600 | 28 |
| 363 | 20240516 | 125800 | 3516292200 | 103600 | 103700 | 103700 | 103500 | 27 |
| 364 | 20240516 | 125700 | 3513493100 | 103700 | 103500 | 103700 | 103500 | 27 |
| 365 | 20240516 | 125600 | 3510694000 | 103600 | 103500 | 103600 | 103400 | 18 |
| 366 | 20240516 | 125500 | 3508830200 | 103600 | 103500 | 103600 | 103500 | 15 |
| 367 | 20240516 | 125400 | 3507276300 | 103600 | 103400 | 103600 | 103400 | 37 |
| 368 | 20240516 | 125300 | 3503445400 | 103600 | 103600 | 103600 | 103400 | 44 |
| 369 | 20240516 | 125200 | 3498888200 | 103700 | 103600 | 103700 | 103400 | 21 |
| 370 | 20240516 | 125100 | 3496713600 | 103700 | 103800 | 103800 | 103700 | 18 |
| 371 | 20240516 | 125000 | 3494846300 | 103800 | 103800 | 103800 | 103700 | 40 |
| 372 | 20240516 | 124900 | 3490694400 | 103800 | 103600 | 103800 | 103400 | 359 |
| 373 | 20240516 | 124800 | 3453515400 | 103500 | 103500 | 103600 | 103500 | 23 |
| 374 | 20240516 | 124700 | 3451134800 | 103500 | 103500 | 103500 | 103500 | 61 |
| 375 | 20240516 | 124600 | 3444821300 | 103500 | 103400 | 103500 | 103400 | 26 |
| 376 | 20240516 | 124500 | 3442131500 | 103500 | 103300 | 103500 | 103300 | 15 |
| 377 | 20240516 | 124400 | 3440580100 | 103400 | 103400 | 103500 | 103300 | 60 |
| 378 | 20240516 | 124300 | 3434378700 | 103400 | 103400 | 103400 | 103300 | 17 |
| 379 | 20240516 | 124200 | 3432621000 | 103400 | 103400 | 103500 | 103400 | 75 |
| 380 | 20240516 | 124100 | 3424865600 | 103500 | 103500 | 103500 | 103400 | 13 |
| 381 | 20240516 | 124000 | 3423520200 | 103500 | 103500 | 103500 | 103400 | 55 |
| 382 | 20240516 | 123900 | 3417828000 | 103400 | 103400 | 103400 | 103300 | 45 |
| 383 | 20240516 | 123800 | 3413175100 | 103100 | 103100 | 103100 | 103000 | 106 |
| 384 | 20240516 | 123700 | 3402246600 | 103100 | 102900 | 103100 | 102900 | 26 |
| 385 | 20240516 | 123600 | 3399569500 | 103100 | 103400 | 103400 | 103100 | 16 |
| 386 | 20240516 | 123500 | 3397916100 | 103400 | 103300 | 103400 | 103300 | 12 |
| 387 | 20240516 | 123400 | 3396675500 | 103400 | 103400 | 103500 | 102900 | 17 |
| 388 | 20240516 | 123300 | 3394922400 | 103500 | 103100 | 103600 | 103000 | 248 |
| 389 | 20240516 | 123200 | 3369320300 | 103100 | 103200 | 103300 | 102900 | 127 |
| 390 | 20240516 | 123100 | 3356237500 | 103300 | 103300 | 103300 | 103200 | 55 |
| 391 | 20240516 | 123000 | 3350556100 | 103300 | 103200 | 103300 | 103200 | 6 |
| 392 | 20240516 | 122900 | 3349936400 | 103300 | 103400 | 103400 | 103100 | 76 |
| 393 | 20240516 | 122800 | 3342095000 | 103400 | 103400 | 103400 | 103300 | 25 |
| 394 | 20240516 | 122700 | 3339510200 | 103400 | 103300 | 103400 | 103200 | 65 |
| 395 | 20240516 | 122600 | 3332798100 | 103300 | 103300 | 103300 | 103200 | 20 |
| 396 | 20240516 | 122500 | 3330732200 | 103300 | 103200 | 103300 | 103100 | 182 |
| 397 | 20240516 | 122400 | 3311959900 | 103200 | 103300 | 103300 | 103200 | 19 |
| 398 | 20240516 | 122300 | 3309997600 | 103300 | 103200 | 103300 | 103100 | 36 |
| 399 | 20240516 | 122200 | 3306281200 | 103300 | 103200 | 103300 | 103200 | 685 |
| 400 | 20240516 | 122100 | 3235586500 | 103300 | 103300 | 103300 | 103200 | 10 |
| 401 | 20240516 | 122000 | 3234553600 | 103300 | 103300 | 103300 | 103200 | 13 |
| 402 | 20240516 | 121900 | 3233210800 | 103300 | 103300 | 103300 | 103200 | 83 |
| 403 | 20240516 | 121800 | 3224638600 | 103300 | 103300 | 103300 | 103200 | 41 |
| 404 | 20240516 | 121700 | 3220403400 | 103400 | 103500 | 103500 | 103300 | 14 |
| 405 | 20240516 | 121600 | 3218955400 | 103600 | 103500 | 103600 | 103400 | 23 |
| 406 | 20240516 | 121500 | 3216574400 | 103600 | 103800 | 103800 | 103400 | 73 |
| 407 | 20240516 | 121400 | 3209011300 | 103900 | 103800 | 103900 | 103700 | 25 |
| 408 | 20240516 | 121300 | 3206416000 | 103700 | 104000 | 104100 | 103700 | 53 |
| 409 | 20240516 | 121200 | 3200904800 | 104100 | 104200 | 104300 | 104000 | 9 |
| 410 | 20240516 | 121100 | 3199967300 | 104300 | 103900 | 104300 | 103800 | 369 |
| 411 | 20240516 | 121000 | 3161627600 | 104300 | 104100 | 104300 | 103900 | 25 |
| 412 | 20240516 | 120900 | 3159023200 | 104300 | 104200 | 104300 | 104200 | 22 |
| 413 | 20240516 | 120800 | 3156728700 | 104300 | 104100 | 104300 | 104000 | 83 |
| 414 | 20240516 | 120700 | 3148084100 | 104100 | 104100 | 104200 | 104000 | 53 |
| 415 | 20240516 | 120600 | 3142565600 | 104100 | 104200 | 104200 | 103900 | 61 |
| 416 | 20240516 | 120500 | 3136218000 | 104200 | 104200 | 104200 | 104100 | 21 |
| 417 | 20240516 | 120400 | 3134030500 | 104100 | 104200 | 104300 | 103900 | 136 |
| 418 | 20240516 | 120300 | 3119856900 | 103900 | 104000 | 104300 | 103900 | 327 |
| 419 | 20240516 | 120200 | 3085793800 | 104100 | 104100 | 104200 | 103700 | 73 |
| 420 | 20240516 | 120100 | 3078208000 | 104200 | 103900 | 104200 | 103800 | 1219 |
| 421 | 20240516 | 120000 | 2951413900 | 103900 | 103600 | 103900 | 103600 | 876 |
| 422 | 20240516 | 115900 | 2860485000 | 103700 | 103700 | 103700 | 103600 | 26 |
| 423 | 20240516 | 115800 | 2857788900 | 103600 | 103600 | 103700 | 103500 | 182 |
| 424 | 20240516 | 115700 | 2838931100 | 103600 | 103600 | 103600 | 103300 | 44 |
| 425 | 20240516 | 115600 | 2834375800 | 103300 | 103300 | 103700 | 103300 | 1325 |
| 426 | 20240516 | 115500 | 2697270200 | 103300 | 103200 | 103300 | 103200 | 34 |
| 427 | 20240516 | 115400 | 2693758300 | 103300 | 103300 | 103300 | 103200 | 31 |
| 428 | 20240516 | 115300 | 2690557200 | 103300 | 103300 | 103300 | 103200 | 34 |
| 429 | 20240516 | 115200 | 2687046400 | 103300 | 103300 | 103300 | 103200 | 52 |
| 430 | 20240516 | 115100 | 2681674900 | 103300 | 103300 | 103300 | 103200 | 125 |
| 431 | 20240516 | 115000 | 2668763500 | 103200 | 103200 | 103300 | 103200 | 60 |
| 432 | 20240516 | 114900 | 2662565700 | 103300 | 103300 | 103300 | 103200 | 314 |
| 433 | 20240516 | 114800 | 2630155700 | 103300 | 103400 | 103400 | 103200 | 26 |
| 434 | 20240516 | 114700 | 2627470600 | 103400 | 103400 | 103400 | 103300 | 20 |
| 435 | 20240516 | 114600 | 2625402700 | 103400 | 103300 | 103400 | 103200 | 383 |
| 436 | 20240516 | 114500 | 2585841000 | 103300 | 103300 | 103300 | 103200 | 13 |
| 437 | 20240516 | 114400 | 2584498300 | 103300 | 103200 | 103300 | 103200 | 149 |
| 438 | 20240516 | 114300 | 2569108200 | 103300 | 103300 | 103300 | 103200 | 52 |
| 439 | 20240516 | 114200 | 2563739000 | 103200 | 103200 | 103300 | 103200 | 117 |
| 440 | 20240516 | 114100 | 2551662500 | 103200 | 103300 | 103300 | 103100 | 213 |
| 441 | 20240516 | 114000 | 2529686300 | 103300 | 103300 | 103300 | 103200 | 62 |
| 442 | 20240516 | 113900 | 2523282900 | 103300 | 103200 | 103300 | 103200 | 30 |
| 443 | 20240516 | 113800 | 2520185400 | 103300 | 103200 | 103300 | 103200 | 14 |
| 444 | 20240516 | 113700 | 2518739300 | 103300 | 103200 | 103300 | 103100 | 139 |
| 445 | 20240516 | 113600 | 2504392900 | 103200 | 103200 | 103200 | 103100 | 37 |
| 446 | 20240516 | 113500 | 2500576200 | 103100 | 103200 | 103200 | 103100 | 17 |
| 447 | 20240516 | 113400 | 2498822100 | 103100 | 103200 | 103200 | 103100 | 50 |
| 448 | 20240516 | 113300 | 2493663200 | 103200 | 103100 | 103200 | 103100 | 35 |
| 449 | 20240516 | 113200 | 2490052600 | 103200 | 103100 | 103200 | 103000 | 71 |
| 450 | 20240516 | 113100 | 2482734700 | 103100 | 103000 | 103100 | 103000 | 149 |
| 451 | 20240516 | 113000 | 2467374700 | 103000 | 103000 | 103000 | 102900 | 29 |
| 452 | 20240516 | 112900 | 2464387800 | 102900 | 103000 | 103000 | 102700 | 92 |
| 453 | 20240516 | 112800 | 2454922600 | 103000 | 102900 | 103000 | 102900 | 13 |
| 454 | 20240516 | 112700 | 2453583700 | 103000 | 102900 | 103000 | 102900 | 11 |
| 455 | 20240516 | 112600 | 2452450800 | 103000 | 103000 | 103000 | 102700 | 46 |
| 456 | 20240516 | 112500 | 2447720700 | 103000 | 103000 | 103000 | 102900 | 30 |
| 457 | 20240516 | 112400 | 2444630800 | 103000 | 102300 | 103000 | 102300 | 162 |
| 458 | 20240516 | 112300 | 2427983700 | 102600 | 102600 | 102600 | 102300 | 42 |
| 459 | 20240516 | 112200 | 2423679000 | 102700 | 102700 | 102700 | 102600 | 39 |
| 460 | 20240516 | 112100 | 2419674500 | 102600 | 102700 | 102700 | 102600 | 8 |
| 461 | 20240516 | 112000 | 2418853000 | 102500 | 102700 | 102700 | 102500 | 24 |
| 462 | 20240516 | 111900 | 2416390500 | 102600 | 102800 | 102900 | 102600 | 15 |
| 463 | 20240516 | 111800 | 2414848100 | 102900 | 102700 | 102900 | 102500 | 38 |
| 464 | 20240516 | 111700 | 2410943700 | 102800 | 102700 | 102800 | 102700 | 22 |
| 465 | 20240516 | 111600 | 2408682300 | 102800 | 102700 | 102800 | 102200 | 36 |
| 466 | 20240516 | 111500 | 2404990300 | 102800 | 102200 | 102800 | 102100 | 532 |
| 467 | 20240516 | 111400 | 2350629800 | 102100 | 102200 | 102200 | 102100 | 93 |
| 468 | 20240516 | 111300 | 2341133900 | 102200 | 102100 | 102300 | 102100 | 18 |
| 469 | 20240516 | 111200 | 2339295200 | 102100 | 102400 | 102400 | 102100 | 149 |
| 470 | 20240516 | 111100 | 2324073600 | 102400 | 102200 | 102500 | 102200 | 21 |
| 471 | 20240516 | 111000 | 2321923500 | 102500 | 102700 | 102700 | 102400 | 30 |
| 472 | 20240516 | 110900 | 2318848700 | 102700 | 102700 | 102700 | 102200 | 45 |
| 473 | 20240516 | 110800 | 2314237100 | 102300 | 102800 | 102800 | 102200 | 55 |
| 474 | 20240516 | 110700 | 2308607100 | 102700 | 102700 | 102800 | 102200 | 51 |
| 475 | 20240516 | 110600 | 2303385400 | 102300 | 102700 | 102800 | 102300 | 54 |
| 476 | 20240516 | 110500 | 2297849000 | 102800 | 102700 | 102800 | 102700 | 27 |
| 477 | 20240516 | 110400 | 2295073600 | 102800 | 102300 | 102800 | 102200 | 45 |
| 478 | 20240516 | 110300 | 2290466400 | 102400 | 102800 | 102800 | 102200 | 24 |
| 479 | 20240516 | 110200 | 2288008600 | 102200 | 102800 | 102800 | 102200 | 63 |
| 480 | 20240516 | 110100 | 2281552500 | 102800 | 102900 | 103000 | 102600 | 40 |
| 481 | 20240516 | 110000 | 2277443200 | 103000 | 103000 | 103000 | 102700 | 20 |
| 482 | 20240516 | 105900 | 2275384200 | 103000 | 102900 | 103000 | 102700 | 59 |
| 483 | 20240516 | 105800 | 2269315700 | 102900 | 103000 | 103000 | 102900 | 28 |
| 484 | 20240516 | 105700 | 2266432900 | 103000 | 103000 | 103100 | 103000 | 21 |
| 485 | 20240516 | 105600 | 2264269400 | 103000 | 103000 | 103300 | 103000 | 148 |
| 486 | 20240516 | 105500 | 2249023500 | 103000 | 103400 | 103400 | 103000 | 42 |
| 487 | 20240516 | 105400 | 2244689200 | 103400 | 103300 | 103400 | 103000 | 141 |
| 488 | 20240516 | 105300 | 2230129700 | 103300 | 103300 | 103300 | 103000 | 28 |
| 489 | 20240516 | 105200 | 2227240500 | 103000 | 103100 | 103400 | 103000 | 114 |
| 490 | 20240516 | 105100 | 2215482200 | 103400 | 103400 | 103400 | 103300 | 7 |
| 491 | 20240516 | 105000 | 2214758500 | 103000 | 103000 | 103500 | 102900 | 210 |
| 492 | 20240516 | 104900 | 2193056700 | 103500 | 103100 | 103600 | 103000 | 124 |
| 493 | 20240516 | 104800 | 2180272900 | 103600 | 103600 | 103600 | 103400 | 48 |
| 494 | 20240516 | 104700 | 2175301800 | 103600 | 103700 | 103700 | 103000 | 264 |
| 495 | 20240516 | 104600 | 2148068900 | 103700 | 103600 | 103700 | 103500 | 126 |
| 496 | 20240516 | 104500 | 2135023300 | 103700 | 103200 | 103700 | 103200 | 626 |
| 497 | 20240516 | 104400 | 2070241300 | 103200 | 103300 | 103500 | 103100 | 596 |
| 498 | 20240516 | 104300 | 2008648700 | 103200 | 102700 | 103400 | 102700 | 1695 |
| 499 | 20240516 | 104200 | 1834006900 | 102700 | 102700 | 102900 | 102700 | 51 |
| 500 | 20240516 | 104100 | 1828762600 | 102500 | 102100 | 102900 | 102000 | 693 |
| 501 | 20240516 | 104000 | 1757912600 | 102100 | 102100 | 102100 | 102000 | 19 |
| 502 | 20240516 | 103900 | 1755972800 | 102100 | 102200 | 102200 | 101900 | 42 |
| 503 | 20240516 | 103800 | 1751688700 | 102200 | 102200 | 102200 | 101900 | 16 |
| 504 | 20240516 | 103700 | 1750054500 | 102200 | 102200 | 102200 | 102100 | 15 |
| 505 | 20240516 | 103600 | 1748521600 | 102100 | 102000 | 102100 | 101600 | 340 |
| 506 | 20240516 | 103500 | 1713833200 | 102000 | 101900 | 102000 | 101900 | 121 |
| 507 | 20240516 | 103400 | 1701492300 | 101900 | 101400 | 101900 | 101400 | 552 |
| 508 | 20240516 | 103300 | 1645302100 | 101800 | 101400 | 101800 | 101400 | 154 |
| 509 | 20240516 | 103200 | 1629677800 | 101800 | 101600 | 101800 | 101400 | 1010 |
| 510 | 20240516 | 103100 | 1527142700 | 101600 | 101700 | 101700 | 101600 | 186 |
| 511 | 20240516 | 103000 | 1508226600 | 102000 | 101800 | 102000 | 101700 | 26 |
| 512 | 20240516 | 102900 | 1505580800 | 101700 | 101800 | 101800 | 101700 | 4 |
| 513 | 20240516 | 102800 | 1505173700 | 102000 | 101700 | 102000 | 101700 | 39 |
| 514 | 20240516 | 102700 | 1501202000 | 102000 | 102000 | 102000 | 102000 | 1 |
| 515 | 20240516 | 102600 | 1501100000 | 102000 | 101800 | 102000 | 101800 | 34 |
| 516 | 20240516 | 102500 | 1497638600 | 102100 | 102100 | 102100 | 101800 | 33 |
| 517 | 20240516 | 102400 | 1494272300 | 102100 | 101900 | 102100 | 101900 | 16 |
| 518 | 20240516 | 102300 | 1492640300 | 102000 | 102000 | 102000 | 102000 | 1 |
| 519 | 20240516 | 102200 | 1492538300 | 102100 | 102000 | 102100 | 101700 | 73 |
| 520 | 20240516 | 102100 | 1485095700 | 102100 | 102100 | 102100 | 102000 | 10 |
| 521 | 20240516 | 102000 | 1484074800 | 102100 | 101800 | 102100 | 101700 | 372 |
| 522 | 20240516 | 101900 | 1446138400 | 101800 | 101700 | 102000 | 101700 | 20 |
| 523 | 20240516 | 101800 | 1444103400 | 102000 | 101900 | 102000 | 101900 | 2 |
| 524 | 20240516 | 101700 | 1443899500 | 101700 | 101600 | 102000 | 101600 | 117 |
| 525 | 20240516 | 101600 | 1432003300 | 101600 | 101900 | 101900 | 101600 | 106 |
| 526 | 20240516 | 101500 | 1421221100 | 101700 | 102000 | 102000 | 101700 | 79 |
| 527 | 20240516 | 101400 | 1413179000 | 102000 | 101900 | 102000 | 101800 | 60 |
| 528 | 20240516 | 101300 | 1407064400 | 101900 | 101900 | 102000 | 101900 | 20 |
| 529 | 20240516 | 101200 | 1405025300 | 101900 | 101600 | 101900 | 101600 | 122 |
| 530 | 20240516 | 101100 | 1392605400 | 101600 | 101600 | 101600 | 101600 | 30 |
| 531 | 20240516 | 101000 | 1389557400 | 101800 | 101900 | 101900 | 101600 | 91 |
| 532 | 20240516 | 100900 | 1380307600 | 101700 | 101900 | 102000 | 101700 | 124 |
| 533 | 20240516 | 100800 | 1367673300 | 101900 | 101700 | 102000 | 101700 | 333 |
| 534 | 20240516 | 100700 | 1333765300 | 102000 | 101900 | 102000 | 101600 | 58 |
| 535 | 20240516 | 100600 | 1327856300 | 101900 | 101700 | 102000 | 101600 | 74 |
| 536 | 20240516 | 100500 | 1320325000 | 101700 | 101700 | 102100 | 101700 | 39 |
| 537 | 20240516 | 100400 | 1316355800 | 101700 | 102100 | 102100 | 101600 | 414 |
| 538 | 20240516 | 100300 | 1274230200 | 102100 | 102000 | 102100 | 102000 | 4 |
| 539 | 20240516 | 100200 | 1273821900 | 102100 | 102000 | 102100 | 101800 | 69 |
| 540 | 20240516 | 100100 | 1266789000 | 102000 | 102200 | 102200 | 101900 | 4 |
| 541 | 20240516 | 100000 | 1266380900 | 102200 | 102300 | 102300 | 102000 | 130 |
| 542 | 20240516 | 095900 | 1253106200 | 102200 | 102200 | 102300 | 102200 | 23 |
| 543 | 20240516 | 095800 | 1250754900 | 102300 | 102400 | 102400 | 102300 | 6 |
| 544 | 20240516 | 095700 | 1250140700 | 102300 | 102100 | 102500 | 102000 | 94 |
| 545 | 20240516 | 095600 | 1240540300 | 102500 | 102200 | 102500 | 102000 | 98 |
| 546 | 20240516 | 095500 | 1230529700 | 102200 | 102200 | 102200 | 102100 | 58 |
| 547 | 20240516 | 095400 | 1224603500 | 102200 | 102100 | 102200 | 102100 | 43 |
| 548 | 20240516 | 095300 | 1220212400 | 102100 | 102000 | 102200 | 102000 | 178 |
| 549 | 20240516 | 095200 | 1202036100 | 102100 | 102000 | 102100 | 101700 | 92 |
| 550 | 20240516 | 095100 | 1192671100 | 102100 | 102000 | 102100 | 101600 | 25 |
| 551 | 20240516 | 095000 | 1190124500 | 101700 | 101800 | 102100 | 101700 | 183 |
| 552 | 20240516 | 094900 | 1171491100 | 102100 | 101700 | 102100 | 101700 | 135 |
| 553 | 20240516 | 094800 | 1157752900 | 102100 | 101900 | 102100 | 101600 | 152 |
| 554 | 20240516 | 094700 | 1142274500 | 101900 | 101600 | 101900 | 101500 | 45 |
| 555 | 20240516 | 094600 | 1137693400 | 101900 | 101500 | 101900 | 101500 | 63 |
| 556 | 20240516 | 094500 | 1131290000 | 101600 | 101700 | 101900 | 101600 | 45 |
| 557 | 20240516 | 094400 | 1126713300 | 101900 | 101800 | 101900 | 101500 | 289 |
| 558 | 20240516 | 094300 | 1097362100 | 101900 | 101900 | 102000 | 101500 | 890 |
| 559 | 20240516 | 094200 | 1006871300 | 102000 | 102100 | 102300 | 102000 | 112 |
| 560 | 20240516 | 094100 | 995446500 | 102200 | 102000 | 102200 | 101900 | 237 |
| 561 | 20240516 | 094000 | 971266200 | 101800 | 101900 | 102000 | 101800 | 123 |
| 562 | 20240516 | 093900 | 958732500 | 101900 | 102100 | 102200 | 101900 | 122 |
| 563 | 20240516 | 093800 | 946287500 | 102100 | 102000 | 102200 | 101900 | 275 |
| 564 | 20240516 | 093700 | 918217400 | 102100 | 101900 | 102100 | 101800 | 33 |
| 565 | 20240516 | 093600 | 914853400 | 101900 | 101900 | 101900 | 101900 | 125 |
| 566 | 20240516 | 093500 | 902115900 | 101900 | 101800 | 101900 | 101800 | 23 |
| 567 | 20240516 | 093400 | 899773200 | 102000 | 102100 | 102100 | 102000 | 28 |
| 568 | 20240516 | 093300 | 896917100 | 102000 | 102000 | 102000 | 102000 | 259 |
| 569 | 20240516 | 093200 | 870499100 | 102000 | 101800 | 102000 | 101700 | 141 |
| 570 | 20240516 | 093100 | 856141300 | 101600 | 101700 | 101800 | 101600 | 122 |
| 571 | 20240516 | 093000 | 843735800 | 101600 | 101800 | 101800 | 101600 | 44 |
| 572 | 20240516 | 092900 | 839259600 | 101700 | 101700 | 102000 | 101600 | 74 |
| 573 | 20240516 | 092800 | 831728100 | 101700 | 101800 | 101800 | 101700 | 353 |
| 574 | 20240516 | 092700 | 795793000 | 101800 | 101600 | 101800 | 101600 | 143 |
| 575 | 20240516 | 092600 | 781251600 | 101800 | 101900 | 101900 | 101700 | 75 |
| 576 | 20240516 | 092500 | 773621800 | 101900 | 102200 | 102200 | 101800 | 214 |
| 577 | 20240516 | 092400 | 751790200 | 102200 | 102200 | 102200 | 102200 | 125 |
| 578 | 20240516 | 092300 | 739015200 | 102200 | 102600 | 102600 | 102200 | 222 |
| 579 | 20240516 | 092200 | 716265900 | 102600 | 103000 | 103300 | 102400 | 847 |
| 580 | 20240516 | 092100 | 629244400 | 103200 | 103200 | 103200 | 102900 | 73 |
| 581 | 20240516 | 092000 | 621713900 | 103000 | 103000 | 103000 | 102700 | 353 |
| 582 | 20240516 | 091900 | 585363400 | 103000 | 102700 | 103000 | 102700 | 61 |
| 583 | 20240516 | 091800 | 579086300 | 102500 | 102900 | 103300 | 102500 | 229 |
| 584 | 20240516 | 091700 | 555492800 | 102700 | 102500 | 102700 | 102300 | 688 |
| 585 | 20240516 | 091600 | 484925600 | 102500 | 102500 | 102500 | 102200 | 26 |
| 586 | 20240516 | 091500 | 482263600 | 102500 | 102700 | 102700 | 102100 | 109 |
| 587 | 20240516 | 091400 | 471103100 | 102700 | 102300 | 102800 | 102300 | 397 |
| 588 | 20240516 | 091300 | 430400000 | 102300 | 102300 | 102500 | 102300 | 87 |
| 589 | 20240516 | 091200 | 421497500 | 101900 | 101900 | 101900 | 101300 | 611 |
| 590 | 20240516 | 091100 | 359337500 | 101900 | 102700 | 102700 | 101900 | 1245 |
| 591 | 20240516 | 091000 | 232115100 | 102500 | 103000 | 103000 | 102400 | 394 |
| 592 | 20240516 | 090900 | 191719800 | 103300 | 103200 | 103300 | 102700 | 103 |
| 593 | 20240516 | 090800 | 181124300 | 103300 | 103300 | 103500 | 102900 | 276 |
| 594 | 20240516 | 090700 | 152673700 | 103500 | 103400 | 103500 | 103300 | 86 |
| 595 | 20240516 | 090600 | 143776900 | 103400 | 103100 | 103400 | 103000 | 90 |
| 596 | 20240516 | 090500 | 134494800 | 103100 | 103100 | 103100 | 103000 | 76 |
| 597 | 20240516 | 090400 | 126659400 | 103100 | 102300 | 103100 | 102300 | 96 |
| 598 | 20240516 | 090300 | 116819300 | 102400 | 103100 | 103100 | 102400 | 151 |
| 599 | 20240516 | 090200 | 101347900 | 102800 | 103500 | 103500 | 102700 | 172 |
| 600 | 20240516 | 090100 | 83673200 | 103500 | 102600 | 103500 | 102600 | 167 |
| 601 | 20240516 | 090000 | 66425800 | 102200 | 103100 | 103200 | 102100 | 646 |