31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 393 |
| 3 | 20250424 | 184300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20250424 | 184200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20250424 | 184100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20250424 | 184000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20250424 | 183900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20250424 | 183800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20250424 | 183700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20250424 | 183600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20250424 | 183500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20250424 | 183400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20250424 | 183300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20250424 | 183200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20250424 | 183100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20250424 | 183000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20250424 | 182900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20250424 | 182800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20250424 | 182700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20250424 | 182600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20250424 | 182500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20250424 | 182400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20250424 | 182300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20250424 | 182200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20250424 | 182100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20250424 | 182000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20250424 | 181900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20250424 | 181800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20250424 | 181700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20250424 | 181600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20250424 | 181500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20250424 | 181400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 393 |
| 33 | 20250424 | 181300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20250424 | 181200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20250424 | 181100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20250424 | 181000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20250424 | 180900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20250424 | 180800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20250424 | 180700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20250424 | 180600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20250424 | 180500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20250424 | 180400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20250424 | 180300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20250424 | 180200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20250424 | 180100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20250424 | 180000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20250424 | 175900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20250424 | 175800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20250424 | 175700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20250424 | 175600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20250424 | 175500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20250424 | 175400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20250424 | 175300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20250424 | 175200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20250424 | 175100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20250424 | 175000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20250424 | 174900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20250424 | 174800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20250424 | 174700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20250424 | 174600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20250424 | 174500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20250424 | 174400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 393 |
| 63 | 20250424 | 174300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20250424 | 174200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20250424 | 174100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20250424 | 174000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20250424 | 173900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20250424 | 173800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20250424 | 173700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20250424 | 173600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20250424 | 173500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20250424 | 173400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20250424 | 173300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20250424 | 173200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20250424 | 173100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20250424 | 173000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20250424 | 172900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20250424 | 172800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20250424 | 172700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20250424 | 172600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20250424 | 172500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20250424 | 172400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20250424 | 172300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20250424 | 172200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20250424 | 172100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20250424 | 172000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20250424 | 171900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20250424 | 171800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20250424 | 171700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20250424 | 171600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20250424 | 171500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20250424 | 171400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 393 |
| 93 | 20250424 | 171300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20250424 | 171200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20250424 | 171100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20250424 | 171000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20250424 | 170900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20250424 | 170800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20250424 | 170700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20250424 | 170600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20250424 | 170500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20250424 | 170400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20250424 | 170300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20250424 | 170200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20250424 | 170100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20250424 | 170000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20250424 | 165900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20250424 | 165800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20250424 | 165700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20250424 | 165600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20250424 | 165500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20250424 | 165400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20250424 | 165300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20250424 | 165200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20250424 | 165100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20250424 | 165000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20250424 | 164900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20250424 | 164800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20250424 | 164700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20250424 | 164600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20250424 | 164500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20250424 | 164400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 393 |
| 123 | 20250424 | 164300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20250424 | 164200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20250424 | 164100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20250424 | 164000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20250424 | 163900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20250424 | 163800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20250424 | 163700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20250424 | 163600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20250424 | 163500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20250424 | 163400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20250424 | 163300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20250424 | 163200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20250424 | 163100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20250424 | 163000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20250424 | 162900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20250424 | 162800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20250424 | 162700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20250424 | 162600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20250424 | 162500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20250424 | 162400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20250424 | 162300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20250424 | 162200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20250424 | 162100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20250424 | 162000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20250424 | 161900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20250424 | 161800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20250424 | 161700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20250424 | 161600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20250424 | 161500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20250424 | 161400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 393 |
| 153 | 20250424 | 161300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20250424 | 161200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20250424 | 161100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20250424 | 161000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20250424 | 160900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20250424 | 160800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20250424 | 160700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20250424 | 160600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20250424 | 160500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20250424 | 160400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20250424 | 160300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20250424 | 160200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20250424 | 160100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20250424 | 160000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20250424 | 155900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20250424 | 155800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20250424 | 155700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20250424 | 155600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20250424 | 155500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20250424 | 155400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20250424 | 155300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20250424 | 155200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20250424 | 155100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20250424 | 155000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20250424 | 154900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20250424 | 154800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20250424 | 154700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20250424 | 154600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20250424 | 154500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20250424 | 154400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 393 |
| 183 | 20250424 | 154300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20250424 | 154200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20250424 | 154100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20250424 | 154000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20250424 | 153900 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20250424 | 153800 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20250424 | 153700 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20250424 | 153600 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20250424 | 153500 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20250424 | 153400 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20250424 | 153300 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20250424 | 153200 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20250424 | 153100 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20250424 | 153000 | 7843188550 | 89000 | 89000 | 89000 | 89000 | 393 |
| 197 | 20250424 | 152900 | 7808211550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 198 | 20250424 | 152800 | 7808211550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 199 | 20250424 | 152700 | 7808211550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 200 | 20250424 | 152600 | 7808211550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 201 | 20250424 | 152500 | 7808211550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 202 | 20250424 | 152400 | 7808211550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 203 | 20250424 | 152300 | 7808211550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 204 | 20250424 | 152200 | 7808211550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 205 | 20250424 | 152100 | 7808211550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 206 | 20250424 | 152000 | 7808211550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 207 | 20250424 | 151900 | 7808211550 | 88700 | 88900 | 89000 | 88700 | 42 |
| 208 | 20250424 | 151800 | 7804480850 | 89000 | 88900 | 89200 | 88900 | 52 |
| 209 | 20250424 | 151700 | 7799854450 | 88800 | 89300 | 89400 | 88700 | 186 |
| 210 | 20250424 | 151600 | 7783256950 | 89200 | 89400 | 89400 | 89200 | 262 |
| 211 | 20250424 | 151500 | 7759868350 | 89400 | 89600 | 89600 | 89300 | 274 |
| 212 | 20250424 | 151400 | 7735362950 | 89600 | 89600 | 89600 | 89400 | 185 |
| 213 | 20250424 | 151300 | 7718802850 | 89500 | 89400 | 89600 | 89400 | 252 |
| 214 | 20250424 | 151200 | 7696239950 | 89500 | 89600 | 89600 | 89500 | 263 |
| 215 | 20250424 | 151100 | 7672692750 | 89500 | 89400 | 89600 | 89400 | 289 |
| 216 | 20250424 | 151000 | 7646818400 | 89500 | 89500 | 89600 | 89400 | 476 |
| 217 | 20250424 | 150900 | 7604209600 | 89500 | 89600 | 89700 | 89400 | 352 |
| 218 | 20250424 | 150800 | 7572696400 | 89600 | 89600 | 89600 | 89500 | 199 |
| 219 | 20250424 | 150700 | 7554881200 | 89600 | 89400 | 89600 | 89400 | 169 |
| 220 | 20250424 | 150600 | 7539755800 | 89300 | 89700 | 89700 | 88300 | 1314 |
| 221 | 20250424 | 150500 | 7422377800 | 89600 | 89600 | 89700 | 89600 | 306 |
| 222 | 20250424 | 150400 | 7394950000 | 89600 | 89700 | 89700 | 89500 | 201 |
| 223 | 20250424 | 150300 | 7376934500 | 89600 | 89700 | 89700 | 89600 | 205 |
| 224 | 20250424 | 150200 | 7358557100 | 89700 | 89600 | 89700 | 89500 | 164 |
| 225 | 20250424 | 150100 | 7343861300 | 89600 | 89500 | 89600 | 89400 | 265 |
| 226 | 20250424 | 150000 | 7320134200 | 89500 | 89400 | 89500 | 89400 | 220 |
| 227 | 20250424 | 145900 | 7300447400 | 89300 | 89300 | 89500 | 89200 | 406 |
| 228 | 20250424 | 145800 | 7264182100 | 89400 | 89400 | 89500 | 89300 | 231 |
| 229 | 20250424 | 145700 | 7243532500 | 89300 | 89300 | 89400 | 89200 | 286 |
| 230 | 20250424 | 145600 | 7217992400 | 89300 | 89400 | 89500 | 89200 | 460 |
| 231 | 20250424 | 145500 | 7176923800 | 89300 | 89400 | 89500 | 89300 | 215 |
| 232 | 20250424 | 145400 | 7157702700 | 89400 | 89400 | 89500 | 89200 | 243 |
| 233 | 20250424 | 145300 | 7135984500 | 89400 | 89200 | 89500 | 89200 | 225 |
| 234 | 20250424 | 145200 | 7115867500 | 89200 | 89400 | 89400 | 89200 | 266 |
| 235 | 20250424 | 145100 | 7092106800 | 89400 | 89400 | 89500 | 89300 | 204 |
| 236 | 20250424 | 145000 | 7073867200 | 89400 | 89400 | 89500 | 89300 | 366 |
| 237 | 20250424 | 144900 | 7041149600 | 89400 | 89300 | 89500 | 89300 | 284 |
| 238 | 20250424 | 144800 | 7015764400 | 89500 | 89500 | 89500 | 89200 | 260 |
| 239 | 20250424 | 144700 | 6992527600 | 89500 | 89500 | 89500 | 89200 | 112 |
| 240 | 20250424 | 144600 | 6982519600 | 89500 | 89700 | 89700 | 89400 | 301 |
| 241 | 20250424 | 144500 | 6955571500 | 89700 | 89600 | 89700 | 89600 | 245 |
| 242 | 20250424 | 144400 | 6933599200 | 89600 | 89700 | 89700 | 89400 | 227 |
| 243 | 20250424 | 144300 | 6913262500 | 89700 | 89700 | 89700 | 89500 | 335 |
| 244 | 20250424 | 144200 | 6883225700 | 89600 | 89700 | 89700 | 89500 | 283 |
| 245 | 20250424 | 144100 | 6857857900 | 89600 | 89500 | 89700 | 89500 | 265 |
| 246 | 20250424 | 144000 | 6834115300 | 89500 | 89600 | 89600 | 89500 | 248 |
| 247 | 20250424 | 143900 | 6811898100 | 89600 | 89400 | 89600 | 89400 | 196 |
| 248 | 20250424 | 143800 | 6794355500 | 89400 | 89600 | 89600 | 89400 | 340 |
| 249 | 20250424 | 143700 | 6763923500 | 89500 | 89600 | 89600 | 89500 | 323 |
| 250 | 20250424 | 143600 | 6734988000 | 89600 | 89600 | 89600 | 89500 | 225 |
| 251 | 20250424 | 143500 | 6714829500 | 89600 | 89500 | 89600 | 89400 | 198 |
| 252 | 20250424 | 143400 | 6697109400 | 89500 | 89500 | 89500 | 89400 | 282 |
| 253 | 20250424 | 143300 | 6671871600 | 89500 | 89300 | 89500 | 89300 | 248 |
| 254 | 20250424 | 143200 | 6649702300 | 89400 | 89300 | 89400 | 89200 | 155 |
| 255 | 20250424 | 143100 | 6635858900 | 89300 | 89100 | 89300 | 89100 | 175 |
| 256 | 20250424 | 143000 | 6620247300 | 89100 | 88900 | 89300 | 88300 | 172 |
| 257 | 20250424 | 142900 | 6604926400 | 88900 | 88900 | 89300 | 88600 | 234 |
| 258 | 20250424 | 142800 | 6584117400 | 88900 | 89000 | 89000 | 88600 | 149 |
| 259 | 20250424 | 142700 | 6570873800 | 88900 | 88500 | 89000 | 88400 | 258 |
| 260 | 20250424 | 142600 | 6547977550 | 88500 | 88400 | 88600 | 88400 | 97 |
| 261 | 20250424 | 142500 | 6539393650 | 88500 | 88400 | 88700 | 88400 | 47 |
| 262 | 20250424 | 142400 | 6535231350 | 88400 | 88500 | 88700 | 88400 | 99 |
| 263 | 20250424 | 142300 | 6526464750 | 88500 | 88400 | 88500 | 88400 | 87 |
| 264 | 20250424 | 142200 | 6518765450 | 88500 | 88600 | 88600 | 88400 | 31 |
| 265 | 20250424 | 142100 | 6516022450 | 88600 | 88700 | 88700 | 88400 | 41 |
| 266 | 20250424 | 142000 | 6512391350 | 88500 | 88600 | 88700 | 88400 | 93 |
| 267 | 20250424 | 141900 | 6504155950 | 88500 | 88500 | 88600 | 88100 | 343 |
| 268 | 20250424 | 141800 | 6473871550 | 88500 | 88600 | 88800 | 88400 | 385 |
| 269 | 20250424 | 141700 | 6439742450 | 88500 | 88500 | 88700 | 88500 | 59 |
| 270 | 20250424 | 141600 | 6434518150 | 88600 | 88600 | 88800 | 88500 | 118 |
| 271 | 20250424 | 141500 | 6424059350 | 88600 | 88700 | 88700 | 88500 | 95 |
| 272 | 20250424 | 141400 | 6415644250 | 88600 | 88800 | 88800 | 88600 | 153 |
| 273 | 20250424 | 141300 | 6402074550 | 88700 | 88900 | 89000 | 88700 | 55 |
| 274 | 20250424 | 141200 | 6397188250 | 88800 | 88900 | 88900 | 88700 | 216 |
| 275 | 20250424 | 141100 | 6377999950 | 88900 | 88800 | 89100 | 88800 | 58 |
| 276 | 20250424 | 141000 | 6372843950 | 88800 | 88900 | 89000 | 88800 | 125 |
| 277 | 20250424 | 140900 | 6361728850 | 89000 | 89100 | 89300 | 89000 | 220 |
| 278 | 20250424 | 140800 | 6342125950 | 89100 | 89200 | 89400 | 89100 | 84 |
| 279 | 20250424 | 140700 | 6334634050 | 89200 | 89100 | 89300 | 89000 | 194 |
| 280 | 20250424 | 140600 | 6317343950 | 89200 | 89200 | 89300 | 89100 | 46 |
| 281 | 20250424 | 140500 | 6313241650 | 89200 | 89200 | 89300 | 89200 | 131 |
| 282 | 20250424 | 140400 | 6301549850 | 89300 | 89200 | 89300 | 89100 | 53 |
| 283 | 20250424 | 140300 | 6296823550 | 89200 | 89100 | 89500 | 89100 | 74 |
| 284 | 20250424 | 140200 | 6290222050 | 89100 | 89300 | 89500 | 89100 | 90 |
| 285 | 20250424 | 140100 | 6282194650 | 89300 | 89300 | 89500 | 89100 | 109 |
| 286 | 20250424 | 140000 | 6272466350 | 89400 | 89400 | 89500 | 89300 | 390 |
| 287 | 20250424 | 135900 | 6237603450 | 89300 | 89500 | 89500 | 89300 | 75 |
| 288 | 20250424 | 135800 | 6230902350 | 89500 | 89500 | 89600 | 89400 | 87 |
| 289 | 20250424 | 135700 | 6223115350 | 89500 | 89500 | 89500 | 89300 | 99 |
| 290 | 20250424 | 135600 | 6214262250 | 89500 | 89500 | 89500 | 89300 | 227 |
| 291 | 20250424 | 135500 | 6193985650 | 89400 | 89400 | 89500 | 89400 | 122 |
| 292 | 20250424 | 135400 | 6183076750 | 89500 | 89300 | 89500 | 89300 | 103 |
| 293 | 20250424 | 135300 | 6173867650 | 89400 | 89200 | 89400 | 89200 | 70 |
| 294 | 20250424 | 135200 | 6167615650 | 89100 | 89400 | 89400 | 89100 | 216 |
| 295 | 20250424 | 135100 | 6148337350 | 89300 | 89300 | 89400 | 89200 | 90 |
| 296 | 20250424 | 135000 | 6140303550 | 89200 | 89400 | 89400 | 89100 | 166 |
| 297 | 20250424 | 134900 | 6125493550 | 89300 | 89100 | 89300 | 89100 | 277 |
| 298 | 20250424 | 134800 | 6100777350 | 89100 | 89300 | 89300 | 89100 | 136 |
| 299 | 20250424 | 134700 | 6088656950 | 89300 | 89400 | 89500 | 89200 | 171 |
| 300 | 20250424 | 134600 | 6073382950 | 89400 | 89500 | 89600 | 89400 | 259 |
| 301 | 20250424 | 134500 | 6050205150 | 89700 | 89700 | 89800 | 89600 | 252 |
| 302 | 20250424 | 134400 | 6027608550 | 89800 | 89700 | 89800 | 89600 | 252 |
| 303 | 20250424 | 134300 | 6005003950 | 89600 | 89600 | 89700 | 89500 | 479 |
| 304 | 20250424 | 134200 | 5962085350 | 89500 | 89600 | 89700 | 89400 | 94 |
| 305 | 20250424 | 134100 | 5953668350 | 89600 | 89600 | 89800 | 89500 | 422 |
| 306 | 20250424 | 134000 | 5915834450 | 89600 | 89700 | 89700 | 89600 | 80 |
| 307 | 20250424 | 133900 | 5908663350 | 89700 | 89400 | 89700 | 89300 | 170 |
| 308 | 20250424 | 133800 | 5893440850 | 89400 | 89400 | 89500 | 89300 | 198 |
| 309 | 20250424 | 133700 | 5875747250 | 89500 | 89600 | 89600 | 89400 | 71 |
| 310 | 20250424 | 133600 | 5869393650 | 89600 | 89600 | 89700 | 89500 | 274 |
| 311 | 20250424 | 133500 | 5844836650 | 89600 | 89600 | 89600 | 89500 | 78 |
| 312 | 20250424 | 133400 | 5837851250 | 89600 | 89700 | 89700 | 89600 | 124 |
| 313 | 20250424 | 133300 | 5826736250 | 89600 | 89600 | 89700 | 89600 | 198 |
| 314 | 20250424 | 133200 | 5808982650 | 89600 | 89600 | 89700 | 89500 | 243 |
| 315 | 20250424 | 133100 | 5787196850 | 89500 | 89500 | 89700 | 89400 | 101 |
| 316 | 20250424 | 133000 | 5778151050 | 89500 | 89600 | 89700 | 89500 | 69 |
| 317 | 20250424 | 132900 | 5771973350 | 89600 | 89500 | 89700 | 89400 | 377 |
| 318 | 20250424 | 132800 | 5738191650 | 89500 | 89500 | 89500 | 89400 | 277 |
| 319 | 20250424 | 132700 | 5713403050 | 89500 | 89400 | 89500 | 89200 | 129 |
| 320 | 20250424 | 132600 | 5701882750 | 89100 | 89400 | 89400 | 89100 | 364 |
| 321 | 20250424 | 132500 | 5669406750 | 89500 | 89400 | 89500 | 89300 | 359 |
| 322 | 20250424 | 132400 | 5637296850 | 89300 | 89300 | 89500 | 89200 | 162 |
| 323 | 20250424 | 132300 | 5622827950 | 89300 | 89400 | 89500 | 89300 | 123 |
| 324 | 20250424 | 132200 | 5611839450 | 89400 | 89500 | 89500 | 89300 | 205 |
| 325 | 20250424 | 132100 | 5593512550 | 89400 | 89400 | 89500 | 89300 | 157 |
| 326 | 20250424 | 132000 | 5579471050 | 89500 | 89500 | 89500 | 89400 | 42 |
| 327 | 20250424 | 131900 | 5575714050 | 89400 | 89500 | 89500 | 89300 | 267 |
| 328 | 20250424 | 131800 | 5551832350 | 89500 | 89300 | 89500 | 89300 | 442 |
| 329 | 20250424 | 131700 | 5512283050 | 89400 | 89350 | 89500 | 89300 | 208 |
| 330 | 20250424 | 131600 | 5493688300 | 89350 | 89400 | 89400 | 89300 | 42 |
| 331 | 20250424 | 131500 | 5489934150 | 89300 | 89400 | 89400 | 89100 | 179 |
| 332 | 20250424 | 131400 | 5473945850 | 89400 | 89100 | 89400 | 89100 | 106 |
| 333 | 20250424 | 131300 | 5464485750 | 89100 | 89300 | 89300 | 89100 | 163 |
| 334 | 20250424 | 131200 | 5449945750 | 89300 | 89300 | 89500 | 89300 | 287 |
| 335 | 20250424 | 131100 | 5424299750 | 89300 | 89200 | 89400 | 89100 | 318 |
| 336 | 20250424 | 131000 | 5395905050 | 89300 | 89500 | 89500 | 89100 | 110 |
| 337 | 20250424 | 130900 | 5386088950 | 89300 | 89300 | 89500 | 89200 | 928 |
| 338 | 20250424 | 130800 | 5303107750 | 89300 | 89100 | 89300 | 89100 | 183 |
| 339 | 20250424 | 130700 | 5286786350 | 89300 | 89200 | 89400 | 89100 | 173 |
| 340 | 20250424 | 130600 | 5271344750 | 89200 | 89100 | 89200 | 89100 | 29 |
| 341 | 20250424 | 130500 | 5268759750 | 89200 | 89000 | 89200 | 89000 | 183 |
| 342 | 20250424 | 130400 | 5252452750 | 89100 | 89000 | 89100 | 89000 | 110 |
| 343 | 20250424 | 130300 | 5242659950 | 89100 | 89100 | 89200 | 89000 | 245 |
| 344 | 20250424 | 130200 | 5220825650 | 89100 | 89100 | 89100 | 89000 | 55 |
| 345 | 20250424 | 130100 | 5215927950 | 89100 | 89000 | 89100 | 88900 | 157 |
| 346 | 20250424 | 130000 | 5201951950 | 89000 | 89000 | 89100 | 88900 | 231 |
| 347 | 20250424 | 125900 | 5181391150 | 89000 | 88800 | 89000 | 88800 | 317 |
| 348 | 20250424 | 125800 | 5153211050 | 88900 | 89000 | 89100 | 88800 | 229 |
| 349 | 20250424 | 125700 | 5132819950 | 89000 | 88900 | 89000 | 88800 | 152 |
| 350 | 20250424 | 125600 | 5119313250 | 89000 | 89000 | 89100 | 88900 | 110 |
| 351 | 20250424 | 125500 | 5109520750 | 89000 | 89000 | 89100 | 88900 | 265 |
| 352 | 20250424 | 125400 | 5085935650 | 89000 | 89000 | 89000 | 88800 | 62 |
| 353 | 20250424 | 125300 | 5080424550 | 88900 | 89000 | 89200 | 88900 | 92 |
| 354 | 20250424 | 125200 | 5072236250 | 89100 | 88900 | 89100 | 88800 | 118 |
| 355 | 20250424 | 125100 | 5061734250 | 88800 | 88900 | 89100 | 88800 | 238 |
| 356 | 20250424 | 125000 | 5040543150 | 89100 | 89000 | 89100 | 88900 | 50 |
| 357 | 20250424 | 124900 | 5036093150 | 88900 | 89000 | 89200 | 88800 | 161 |
| 358 | 20250424 | 124800 | 5021764750 | 89000 | 88700 | 89100 | 88700 | 208 |
| 359 | 20250424 | 124700 | 5003278550 | 88800 | 88800 | 88800 | 88700 | 45 |
| 360 | 20250424 | 124600 | 4999284450 | 88800 | 89100 | 89100 | 88800 | 95 |
| 361 | 20250424 | 124500 | 4990842350 | 89100 | 88700 | 89100 | 88700 | 246 |
| 362 | 20250424 | 124400 | 4968959050 | 88800 | 89000 | 89000 | 88800 | 234 |
| 363 | 20250424 | 124300 | 4948157650 | 89000 | 88900 | 89000 | 88900 | 53 |
| 364 | 20250424 | 124200 | 4943444050 | 89000 | 89000 | 89000 | 88800 | 108 |
| 365 | 20250424 | 124100 | 4933846650 | 88900 | 89000 | 89000 | 88800 | 274 |
| 366 | 20250424 | 124000 | 4909465450 | 89000 | 88900 | 89000 | 88900 | 43 |
| 367 | 20250424 | 123900 | 4905640650 | 89100 | 88900 | 89100 | 88900 | 43 |
| 368 | 20250424 | 123800 | 4901815950 | 88900 | 89000 | 89100 | 88800 | 106 |
| 369 | 20250424 | 123700 | 4892384750 | 89000 | 89100 | 89100 | 88800 | 225 |
| 370 | 20250424 | 123600 | 4872346150 | 89000 | 89000 | 89100 | 88800 | 52 |
| 371 | 20250424 | 123500 | 4867720950 | 89000 | 89000 | 89100 | 88800 | 268 |
| 372 | 20250424 | 123400 | 4843874450 | 89000 | 89100 | 89300 | 89000 | 307 |
| 373 | 20250424 | 123300 | 4816501550 | 89100 | 89000 | 89100 | 89000 | 106 |
| 374 | 20250424 | 123200 | 4807061650 | 89100 | 89100 | 89100 | 89000 | 51 |
| 375 | 20250424 | 123100 | 4802520950 | 89000 | 88900 | 89100 | 88900 | 310 |
| 376 | 20250424 | 123000 | 4774934650 | 88900 | 88900 | 88900 | 88800 | 223 |
| 377 | 20250424 | 122900 | 4755114050 | 88800 | 88900 | 89000 | 88800 | 403 |
| 378 | 20250424 | 122800 | 4719283850 | 89000 | 89000 | 89000 | 88900 | 50 |
| 379 | 20250424 | 122700 | 4714836150 | 88900 | 88800 | 89000 | 88800 | 186 |
| 380 | 20250424 | 122600 | 4698292650 | 88900 | 89000 | 89000 | 88800 | 28 |
| 381 | 20250424 | 122500 | 4695801450 | 89000 | 88900 | 89000 | 88800 | 76 |
| 382 | 20250424 | 122400 | 4689046050 | 88900 | 88800 | 89000 | 88700 | 237 |
| 383 | 20250424 | 122300 | 4667982650 | 88800 | 88800 | 89000 | 88700 | 125 |
| 384 | 20250424 | 122200 | 4656876150 | 88700 | 89000 | 89000 | 88700 | 95 |
| 385 | 20250424 | 122100 | 4648427450 | 88900 | 89000 | 89000 | 88900 | 94 |
| 386 | 20250424 | 122000 | 4640067050 | 88900 | 88900 | 89000 | 88800 | 124 |
| 387 | 20250424 | 121900 | 4629042650 | 89000 | 88900 | 89000 | 88800 | 115 |
| 388 | 20250424 | 121800 | 4618817650 | 88800 | 88900 | 89000 | 88800 | 59 |
| 389 | 20250424 | 121700 | 4613572450 | 89000 | 88800 | 89000 | 88800 | 195 |
| 390 | 20250424 | 121600 | 4596239350 | 88700 | 88900 | 88900 | 88700 | 144 |
| 391 | 20250424 | 121500 | 4583447450 | 88900 | 88800 | 88900 | 88800 | 82 |
| 392 | 20250424 | 121400 | 4576160750 | 88900 | 88800 | 88900 | 88800 | 172 |
| 393 | 20250424 | 121300 | 4560883950 | 88800 | 88800 | 88800 | 88700 | 118 |
| 394 | 20250424 | 121200 | 4550414150 | 88800 | 88800 | 88900 | 88800 | 109 |
| 395 | 20250424 | 121100 | 4540730950 | 88800 | 88700 | 88900 | 88600 | 62 |
| 396 | 20250424 | 121000 | 4535229850 | 88800 | 88800 | 88900 | 88600 | 219 |
| 397 | 20250424 | 120900 | 4515784150 | 88700 | 88800 | 88900 | 88600 | 183 |
| 398 | 20250424 | 120800 | 4499539150 | 88700 | 88800 | 88900 | 88600 | 70 |
| 399 | 20250424 | 120700 | 4493324950 | 88800 | 88800 | 88800 | 88600 | 386 |
| 400 | 20250424 | 120600 | 4459050850 | 88800 | 88700 | 88800 | 88600 | 65 |
| 401 | 20250424 | 120500 | 4453284350 | 88800 | 88700 | 88900 | 88600 | 196 |
| 402 | 20250424 | 120400 | 4435880350 | 88800 | 88700 | 88800 | 88600 | 80 |
| 403 | 20250424 | 120300 | 4428782550 | 88600 | 88800 | 88900 | 88600 | 346 |
| 404 | 20250424 | 120200 | 4398079150 | 88700 | 88800 | 88800 | 88600 | 104 |
| 405 | 20250424 | 120100 | 4388847650 | 88700 | 88700 | 88800 | 88600 | 196 |
| 406 | 20250424 | 120000 | 4371454650 | 88600 | 88600 | 88700 | 88500 | 28 |
| 407 | 20250424 | 115900 | 4368973450 | 88400 | 88600 | 88600 | 88400 | 60 |
| 408 | 20250424 | 115800 | 4363661750 | 88600 | 88400 | 88600 | 88400 | 135 |
| 409 | 20250424 | 115700 | 4351712750 | 88500 | 88600 | 88600 | 88400 | 78 |
| 410 | 20250424 | 115600 | 4344807350 | 88600 | 88600 | 88600 | 88500 | 196 |
| 411 | 20250424 | 115500 | 4327444250 | 88600 | 88300 | 88600 | 88300 | 57 |
| 412 | 20250424 | 115400 | 4322396150 | 88600 | 88400 | 88600 | 88400 | 118 |
| 413 | 20250424 | 115300 | 4311956350 | 88400 | 88500 | 88500 | 88400 | 241 |
| 414 | 20250424 | 115200 | 4290630250 | 88500 | 88500 | 88600 | 88500 | 117 |
| 415 | 20250424 | 115100 | 4280274250 | 88500 | 88500 | 88600 | 88500 | 35 |
| 416 | 20250424 | 115000 | 4277174550 | 88600 | 88500 | 88600 | 88400 | 237 |
| 417 | 20250424 | 114900 | 4256194550 | 88500 | 88500 | 88500 | 88400 | 130 |
| 418 | 20250424 | 114800 | 4244691950 | 88500 | 88500 | 88500 | 88400 | 41 |
| 419 | 20250424 | 114700 | 4241064250 | 88500 | 88600 | 88600 | 88400 | 140 |
| 420 | 20250424 | 114600 | 4228673050 | 88500 | 88700 | 88700 | 88500 | 321 |
| 421 | 20250424 | 114500 | 4200237950 | 88500 | 88500 | 88600 | 88500 | 47 |
| 422 | 20250424 | 114400 | 4196076650 | 88600 | 88700 | 88700 | 88500 | 50 |
| 423 | 20250424 | 114300 | 4191645350 | 88600 | 88500 | 88700 | 88500 | 169 |
| 424 | 20250424 | 114200 | 4176681150 | 88600 | 88500 | 88600 | 88400 | 69 |
| 425 | 20250424 | 114100 | 4170571050 | 88600 | 88500 | 88700 | 88400 | 49 |
| 426 | 20250424 | 114000 | 4166232850 | 88700 | 88600 | 88700 | 88500 | 91 |
| 427 | 20250424 | 113900 | 4158172050 | 88600 | 88500 | 88600 | 88300 | 113 |
| 428 | 20250424 | 113800 | 4148176950 | 88600 | 88600 | 88600 | 88400 | 63 |
| 429 | 20250424 | 113700 | 4142600050 | 88400 | 88500 | 88600 | 88400 | 54 |
| 430 | 20250424 | 113600 | 4137820850 | 88500 | 88400 | 88600 | 88300 | 112 |
| 431 | 20250424 | 113500 | 4127908350 | 88300 | 88400 | 88500 | 88200 | 131 |
| 432 | 20250424 | 113400 | 4116342050 | 88300 | 88400 | 88400 | 88300 | 49 |
| 433 | 20250424 | 113300 | 4112011750 | 88400 | 88400 | 88400 | 88200 | 71 |
| 434 | 20250424 | 113200 | 4105742750 | 88300 | 88100 | 88400 | 88000 | 246 |
| 435 | 20250424 | 113100 | 4084034650 | 88100 | 88300 | 88300 | 87900 | 373 |
| 436 | 20250424 | 113000 | 4051162950 | 88300 | 88300 | 88300 | 88200 | 38 |
| 437 | 20250424 | 112900 | 4047809050 | 88200 | 88300 | 88400 | 88100 | 251 |
| 438 | 20250424 | 112800 | 4025665750 | 88100 | 88200 | 88300 | 88100 | 96 |
| 439 | 20250424 | 112700 | 4017197850 | 88100 | 88300 | 88300 | 88100 | 72 |
| 440 | 20250424 | 112600 | 4010843950 | 88300 | 88300 | 88400 | 88200 | 125 |
| 441 | 20250424 | 112500 | 3999812650 | 88200 | 88100 | 88300 | 88100 | 230 |
| 442 | 20250424 | 112400 | 3979527050 | 88200 | 88200 | 88400 | 88100 | 140 |
| 443 | 20250424 | 112300 | 3967173450 | 88300 | 88300 | 88400 | 88200 | 101 |
| 444 | 20250424 | 112200 | 3958261250 | 88400 | 88200 | 88500 | 88200 | 111 |
| 445 | 20250424 | 112100 | 3948461350 | 88200 | 88400 | 88400 | 87900 | 255 |
| 446 | 20250424 | 112000 | 3926009750 | 88200 | 88200 | 88500 | 88200 | 153 |
| 447 | 20250424 | 111900 | 3912506950 | 88200 | 88400 | 88500 | 88200 | 228 |
| 448 | 20250424 | 111800 | 3892377750 | 88300 | 88000 | 88500 | 88000 | 94 |
| 449 | 20250424 | 111700 | 3884084250 | 88200 | 88100 | 88200 | 88000 | 114 |
| 450 | 20250424 | 111600 | 3874038250 | 88100 | 88100 | 88200 | 88000 | 84 |
| 451 | 20250424 | 111500 | 3866634450 | 88200 | 88100 | 88300 | 88000 | 516 |
| 452 | 20250424 | 111400 | 3821144350 | 88100 | 88200 | 88200 | 88100 | 132 |
| 453 | 20250424 | 111300 | 3809506550 | 88200 | 88200 | 88300 | 88100 | 101 |
| 454 | 20250424 | 111200 | 3800599950 | 88200 | 88100 | 88300 | 88100 | 167 |
| 455 | 20250424 | 111100 | 3785878450 | 88100 | 88200 | 88300 | 88000 | 297 |
| 456 | 20250424 | 111000 | 3759697950 | 88200 | 88100 | 88200 | 88000 | 100 |
| 457 | 20250424 | 110900 | 3750882950 | 88100 | 88100 | 88200 | 87900 | 172 |
| 458 | 20250424 | 110800 | 3735730850 | 88200 | 88200 | 88200 | 88100 | 81 |
| 459 | 20250424 | 110700 | 3728587650 | 88200 | 88200 | 88200 | 88100 | 101 |
| 460 | 20250424 | 110600 | 3719682450 | 88000 | 88100 | 88200 | 88000 | 95 |
| 461 | 20250424 | 110500 | 3711316450 | 88000 | 88000 | 88100 | 87900 | 142 |
| 462 | 20250424 | 110400 | 3698821150 | 88000 | 88200 | 88200 | 87900 | 137 |
| 463 | 20250424 | 110300 | 3686759250 | 88200 | 88200 | 88300 | 88100 | 149 |
| 464 | 20250424 | 110200 | 3673625050 | 88300 | 88300 | 88300 | 88100 | 153 |
| 465 | 20250424 | 110100 | 3660136750 | 88200 | 88400 | 88400 | 88000 | 233 |
| 466 | 20250424 | 110000 | 3639617950 | 88400 | 88400 | 88500 | 88200 | 265 |
| 467 | 20250424 | 105900 | 3616219950 | 88400 | 88400 | 88400 | 88300 | 18 |
| 468 | 20250424 | 105800 | 3614628850 | 88400 | 88400 | 88500 | 88300 | 269 |
| 469 | 20250424 | 105700 | 3590851350 | 88400 | 88500 | 88500 | 88300 | 179 |
| 470 | 20250424 | 105600 | 3575026850 | 88500 | 88400 | 88500 | 88400 | 155 |
| 471 | 20250424 | 105500 | 3561316150 | 88500 | 88500 | 88500 | 88200 | 98 |
| 472 | 20250424 | 105400 | 3552661350 | 88300 | 88400 | 88500 | 88300 | 56 |
| 473 | 20250424 | 105300 | 3547713050 | 88300 | 88500 | 88500 | 88300 | 67 |
| 474 | 20250424 | 105200 | 3541787650 | 88500 | 88300 | 88500 | 88200 | 117 |
| 475 | 20250424 | 105100 | 3531448550 | 88400 | 88200 | 88400 | 88100 | 88 |
| 476 | 20250424 | 105000 | 3523683650 | 88200 | 88300 | 88400 | 88200 | 33 |
| 477 | 20250424 | 104900 | 3520770150 | 88300 | 88300 | 88300 | 88100 | 758 |
| 478 | 20250424 | 104800 | 3453913250 | 88300 | 88500 | 88500 | 88200 | 260 |
| 479 | 20250424 | 104700 | 3430933450 | 88500 | 88500 | 88700 | 88400 | 51 |
| 480 | 20250424 | 104600 | 3426419150 | 88600 | 88600 | 88600 | 88400 | 99 |
| 481 | 20250424 | 104500 | 3417654050 | 88600 | 88400 | 88600 | 88300 | 204 |
| 482 | 20250424 | 104400 | 3399614150 | 88400 | 88300 | 88500 | 88300 | 191 |
| 483 | 20250424 | 104300 | 3382741850 | 88300 | 88500 | 88500 | 88300 | 128 |
| 484 | 20250424 | 104200 | 3371427050 | 88500 | 88500 | 88600 | 88400 | 64 |
| 485 | 20250424 | 104100 | 3365764450 | 88500 | 88600 | 88600 | 88500 | 214 |
| 486 | 20250424 | 104000 | 3346819850 | 88600 | 88800 | 88800 | 88500 | 111 |
| 487 | 20250424 | 103900 | 3336983650 | 88800 | 88700 | 88900 | 88600 | 88 |
| 488 | 20250424 | 103800 | 3329177750 | 88700 | 88600 | 88900 | 88600 | 143 |
| 489 | 20250424 | 103700 | 3316490650 | 88600 | 88700 | 88700 | 88600 | 54 |
| 490 | 20250424 | 103600 | 3311703650 | 88600 | 88700 | 88800 | 88600 | 125 |
| 491 | 20250424 | 103500 | 3300614050 | 88800 | 88700 | 88800 | 88700 | 62 |
| 492 | 20250424 | 103400 | 3295111550 | 88800 | 88700 | 88800 | 88600 | 119 |
| 493 | 20250424 | 103300 | 3284555850 | 88700 | 88600 | 88700 | 88500 | 70 |
| 494 | 20250424 | 103200 | 3278352550 | 88600 | 88700 | 88700 | 88500 | 56 |
| 495 | 20250424 | 103100 | 3273392250 | 88700 | 88800 | 88800 | 88700 | 216 |
| 496 | 20250424 | 103000 | 3254228950 | 88700 | 88600 | 88900 | 88600 | 225 |
| 497 | 20250424 | 102900 | 3234267250 | 88700 | 88600 | 88700 | 88500 | 105 |
| 498 | 20250424 | 102800 | 3224960150 | 88700 | 88800 | 89000 | 88300 | 137 |
| 499 | 20250424 | 102700 | 3212827350 | 88900 | 88900 | 88900 | 88600 | 114 |
| 500 | 20250424 | 102600 | 3202701050 | 88800 | 88800 | 89000 | 88700 | 222 |
| 501 | 20250424 | 102500 | 3182982650 | 88700 | 89000 | 89000 | 88700 | 115 |
| 502 | 20250424 | 102400 | 3172756450 | 89000 | 88900 | 89100 | 88800 | 251 |
| 503 | 20250424 | 102300 | 3150418750 | 88900 | 88850 | 88900 | 88700 | 97 |
| 504 | 20250424 | 102200 | 3141803400 | 88800 | 88900 | 89000 | 88800 | 87 |
| 505 | 20250424 | 102100 | 3134071150 | 88900 | 88900 | 89000 | 88900 | 30 |
| 506 | 20250424 | 102000 | 3131403950 | 88900 | 88800 | 89000 | 88800 | 121 |
| 507 | 20250424 | 101900 | 3120650050 | 88800 | 88700 | 88800 | 88500 | 180 |
| 508 | 20250424 | 101800 | 3104688050 | 88700 | 88700 | 88800 | 88500 | 149 |
| 509 | 20250424 | 101700 | 3091476400 | 88700 | 88800 | 88800 | 88700 | 54 |
| 510 | 20250424 | 101600 | 3086685200 | 88800 | 88900 | 88900 | 88700 | 117 |
| 511 | 20250424 | 101500 | 3076296700 | 88900 | 88800 | 88900 | 88700 | 112 |
| 512 | 20250424 | 101400 | 3066351400 | 88800 | 88600 | 88800 | 88600 | 91 |
| 513 | 20250424 | 101300 | 3058281500 | 88500 | 88700 | 88800 | 88500 | 73 |
| 514 | 20250424 | 101200 | 3051808400 | 88800 | 88700 | 88900 | 88600 | 296 |
| 515 | 20250424 | 101100 | 3025544200 | 88700 | 88700 | 88700 | 88600 | 48 |
| 516 | 20250424 | 101000 | 3021289300 | 88700 | 88600 | 88700 | 88500 | 133 |
| 517 | 20250424 | 100900 | 3009503700 | 88600 | 88600 | 88700 | 88600 | 138 |
| 518 | 20250424 | 100800 | 2997270300 | 88600 | 88650 | 88700 | 88500 | 117 |
| 519 | 20250424 | 100700 | 2986899850 | 88600 | 88700 | 88700 | 88600 | 64 |
| 520 | 20250424 | 100600 | 2981224950 | 88800 | 88900 | 88900 | 88600 | 100 |
| 521 | 20250424 | 100500 | 2972347050 | 88900 | 88900 | 89100 | 88900 | 127 |
| 522 | 20250424 | 100400 | 2961048550 | 89000 | 88800 | 89000 | 88800 | 58 |
| 523 | 20250424 | 100300 | 2955888750 | 88700 | 89000 | 89000 | 88600 | 205 |
| 524 | 20250424 | 100200 | 2937692350 | 89000 | 89300 | 89400 | 88800 | 251 |
| 525 | 20250424 | 100100 | 2915359550 | 89200 | 89100 | 89200 | 89000 | 138 |
| 526 | 20250424 | 100000 | 2903066150 | 89100 | 89100 | 89400 | 89000 | 151 |
| 527 | 20250424 | 095900 | 2889598250 | 89000 | 89500 | 89500 | 89000 | 112 |
| 528 | 20250424 | 095800 | 2879607550 | 89400 | 89300 | 89500 | 89200 | 165 |
| 529 | 20250424 | 095700 | 2864868650 | 89300 | 89400 | 89400 | 89200 | 341 |
| 530 | 20250424 | 095600 | 2834391450 | 89300 | 89400 | 89400 | 89300 | 143 |
| 531 | 20250424 | 095500 | 2821612150 | 89400 | 89500 | 89500 | 89400 | 83 |
| 532 | 20250424 | 095400 | 2814189250 | 89500 | 89300 | 89500 | 89300 | 169 |
| 533 | 20250424 | 095300 | 2799076050 | 89300 | 89100 | 89300 | 88900 | 172 |
| 534 | 20250424 | 095200 | 2783762550 | 89000 | 89300 | 89300 | 89000 | 248 |
| 535 | 20250424 | 095100 | 2761669350 | 89200 | 89500 | 89500 | 89200 | 180 |
| 536 | 20250424 | 095000 | 2745596950 | 89400 | 89100 | 89400 | 89000 | 152 |
| 537 | 20250424 | 094900 | 2732024550 | 89000 | 89200 | 89300 | 89000 | 948 |
| 538 | 20250424 | 094800 | 2647516250 | 89000 | 89200 | 89200 | 89000 | 192 |
| 539 | 20250424 | 094700 | 2630411150 | 89400 | 89200 | 89400 | 89000 | 88 |
| 540 | 20250424 | 094600 | 2622559750 | 89200 | 89200 | 89200 | 89100 | 195 |
| 541 | 20250424 | 094500 | 2605180850 | 89100 | 89000 | 89200 | 89000 | 90 |
| 542 | 20250424 | 094400 | 2597159650 | 89000 | 89100 | 89200 | 89000 | 77 |
| 543 | 20250424 | 094300 | 2590295950 | 89100 | 88900 | 89100 | 88600 | 211 |
| 544 | 20250424 | 094200 | 2571521750 | 88700 | 89000 | 89200 | 88600 | 454 |
| 545 | 20250424 | 094100 | 2531135350 | 88900 | 88800 | 88900 | 88700 | 309 |
| 546 | 20250424 | 094000 | 2503678250 | 88800 | 88900 | 89000 | 88800 | 70 |
| 547 | 20250424 | 093900 | 2497454550 | 88900 | 88800 | 88900 | 88700 | 41 |
| 548 | 20250424 | 093800 | 2493811650 | 88800 | 88700 | 88800 | 88700 | 148 |
| 549 | 20250424 | 093700 | 2480670250 | 88700 | 88650 | 88700 | 88500 | 138 |
| 550 | 20250424 | 093600 | 2468440500 | 88600 | 88400 | 88700 | 88400 | 249 |
| 551 | 20250424 | 093500 | 2446369400 | 88600 | 88500 | 88600 | 88400 | 174 |
| 552 | 20250424 | 093400 | 2430964400 | 88400 | 88500 | 88700 | 88300 | 244 |
| 553 | 20250424 | 093300 | 2409395400 | 88500 | 88500 | 88700 | 88300 | 213 |
| 554 | 20250424 | 093200 | 2390541100 | 88500 | 88400 | 88600 | 88300 | 270 |
| 555 | 20250424 | 093100 | 2366654800 | 88200 | 88200 | 88300 | 88200 | 56 |
| 556 | 20250424 | 093000 | 2361714800 | 88300 | 88000 | 88300 | 88000 | 85 |
| 557 | 20250424 | 092900 | 2354217100 | 87900 | 88000 | 88200 | 87900 | 176 |
| 558 | 20250424 | 092800 | 2338723400 | 88000 | 88100 | 88100 | 87900 | 199 |
| 559 | 20250424 | 092700 | 2321222100 | 88100 | 88200 | 88400 | 88100 | 268 |
| 560 | 20250424 | 092600 | 2297585300 | 88200 | 88200 | 88800 | 88200 | 538 |
| 561 | 20250424 | 092500 | 2250083500 | 88200 | 88000 | 88900 | 88000 | 233 |
| 562 | 20250424 | 092400 | 2229502800 | 88000 | 88000 | 88100 | 87800 | 319 |
| 563 | 20250424 | 092300 | 2201453400 | 88000 | 88400 | 88700 | 87900 | 1737 |
| 564 | 20250424 | 092200 | 2048410500 | 88400 | 89000 | 89000 | 88300 | 376 |
| 565 | 20250424 | 092100 | 2015152000 | 89000 | 88500 | 89100 | 88500 | 817 |
| 566 | 20250424 | 092000 | 1942624300 | 88500 | 88700 | 88800 | 88500 | 971 |
| 567 | 20250424 | 091900 | 1856505600 | 88700 | 88900 | 89200 | 88700 | 567 |
| 568 | 20250424 | 091800 | 1806038600 | 88900 | 88800 | 89200 | 88800 | 197 |
| 569 | 20250424 | 091700 | 1788514000 | 88800 | 89100 | 89300 | 88800 | 155 |
| 570 | 20250424 | 091600 | 1774720100 | 89200 | 89300 | 89900 | 88800 | 566 |
| 571 | 20250424 | 091500 | 1724250900 | 89300 | 89700 | 89800 | 89200 | 958 |
| 572 | 20250424 | 091400 | 1638404950 | 89500 | 89800 | 89900 | 89300 | 277 |
| 573 | 20250424 | 091300 | 1613566950 | 89400 | 90200 | 90300 | 89400 | 844 |
| 574 | 20250424 | 091200 | 1537650450 | 90300 | 89800 | 90400 | 89800 | 2160 |
| 575 | 20250424 | 091100 | 1343064650 | 89700 | 89850 | 90000 | 89700 | 623 |
| 576 | 20250424 | 091000 | 1287076200 | 89850 | 89850 | 90000 | 89700 | 1324 |
| 577 | 20250424 | 090900 | 1168077400 | 89900 | 89200 | 89900 | 89200 | 1172 |
| 578 | 20250424 | 090800 | 1062926600 | 89200 | 89200 | 89500 | 88800 | 366 |
| 579 | 20250424 | 090700 | 1030324200 | 89200 | 88800 | 89400 | 88800 | 999 |
| 580 | 20250424 | 090600 | 941348450 | 89100 | 88800 | 89100 | 88800 | 335 |
| 581 | 20250424 | 090500 | 911559550 | 88600 | 88800 | 88900 | 88600 | 381 |
| 582 | 20250424 | 090400 | 877749350 | 88700 | 88600 | 89100 | 88600 | 1255 |
| 583 | 20250424 | 090300 | 766319450 | 88600 | 89000 | 89200 | 88600 | 390 |
| 584 | 20250424 | 090200 | 731691950 | 88900 | 89450 | 89500 | 88900 | 513 |
| 585 | 20250424 | 090100 | 685952500 | 89400 | 89500 | 89800 | 89000 | 2870 |
| 586 | 20250424 | 090000 | 429628600 | 89400 | 89700 | 90000 | 89400 | 4784 |