31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 41632 |
| 3 | 20241219 | 190000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241219 | 185900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241219 | 185800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241219 | 185700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241219 | 185600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241219 | 185500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241219 | 185400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241219 | 185300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241219 | 185200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241219 | 185100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241219 | 185000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241219 | 184900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241219 | 184800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241219 | 184700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241219 | 184600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241219 | 184500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241219 | 184400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241219 | 184300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241219 | 184200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241219 | 184100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241219 | 184000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241219 | 183900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241219 | 183800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241219 | 183700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241219 | 183600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241219 | 183500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241219 | 183400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241219 | 183300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241219 | 183200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241219 | 183100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 41632 |
| 33 | 20241219 | 183000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241219 | 182900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241219 | 182800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241219 | 182700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241219 | 182600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241219 | 182500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241219 | 182400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241219 | 182300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241219 | 182200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241219 | 182100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241219 | 182000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241219 | 181900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241219 | 181800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241219 | 181700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241219 | 181600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241219 | 181500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241219 | 181400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241219 | 181300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241219 | 181200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241219 | 181100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241219 | 181000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241219 | 180900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241219 | 180800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241219 | 180700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241219 | 180600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241219 | 180500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241219 | 180400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241219 | 180300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241219 | 180200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241219 | 180100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 41632 |
| 63 | 20241219 | 180000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241219 | 175900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241219 | 175800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241219 | 175700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241219 | 175600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241219 | 175500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241219 | 175400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241219 | 175300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241219 | 175200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241219 | 175100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241219 | 175000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241219 | 174900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241219 | 174800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241219 | 174700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241219 | 174600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241219 | 174500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241219 | 174400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241219 | 174300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241219 | 174200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241219 | 174100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241219 | 174000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241219 | 173900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241219 | 173800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241219 | 173700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241219 | 173600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241219 | 173500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241219 | 173400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241219 | 173300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241219 | 173200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241219 | 173100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 41632 |
| 93 | 20241219 | 173000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241219 | 172900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241219 | 172800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241219 | 172700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241219 | 172600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241219 | 172500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241219 | 172400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241219 | 172300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241219 | 172200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241219 | 172100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241219 | 172000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241219 | 171900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241219 | 171800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241219 | 171700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241219 | 171600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241219 | 171500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241219 | 171400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241219 | 171300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241219 | 171200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241219 | 171100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241219 | 171000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241219 | 170900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241219 | 170800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241219 | 170700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241219 | 170600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241219 | 170500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241219 | 170400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241219 | 170300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241219 | 170200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241219 | 170100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 41632 |
| 123 | 20241219 | 170000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241219 | 165900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241219 | 165800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241219 | 165700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241219 | 165600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241219 | 165500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241219 | 165400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241219 | 165300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241219 | 165200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241219 | 165100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241219 | 165000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241219 | 164900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241219 | 164800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241219 | 164700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241219 | 164600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241219 | 164500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241219 | 164400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241219 | 164300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241219 | 164200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241219 | 164100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241219 | 164000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241219 | 163900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241219 | 163800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241219 | 163700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241219 | 163600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241219 | 163500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241219 | 163400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241219 | 163300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241219 | 163200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241219 | 163100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 41632 |
| 153 | 20241219 | 163000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241219 | 162900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241219 | 162800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241219 | 162700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241219 | 162600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241219 | 162500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241219 | 162400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241219 | 162300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241219 | 162200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241219 | 162100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241219 | 162000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241219 | 161900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241219 | 161800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241219 | 161700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241219 | 161600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241219 | 161500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241219 | 161400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241219 | 161300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241219 | 161200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241219 | 161100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241219 | 161000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241219 | 160900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241219 | 160800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241219 | 160700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241219 | 160600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241219 | 160500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241219 | 160400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241219 | 160300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241219 | 160200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241219 | 160100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 41632 |
| 183 | 20241219 | 160000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241219 | 155900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20241219 | 155800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20241219 | 155700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20241219 | 155600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20241219 | 155500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20241219 | 155400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20241219 | 155300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20241219 | 155200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20241219 | 155100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20241219 | 155000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20241219 | 154900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20241219 | 154800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20241219 | 154700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20241219 | 154600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20241219 | 154500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20241219 | 154400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20241219 | 154300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20241219 | 154200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20241219 | 154100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20241219 | 154000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20241219 | 153900 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20241219 | 153800 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20241219 | 153700 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20241219 | 153600 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20241219 | 153500 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20241219 | 153400 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20241219 | 153300 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20241219 | 153200 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20241219 | 153100 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 41632 |
| 213 | 20241219 | 153000 | 31178544225 | 5260 | 5260 | 5260 | 5260 | 41632 |
| 214 | 20241219 | 152900 | 30959559905 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20241219 | 152800 | 30959559905 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20241219 | 152700 | 30959559905 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20241219 | 152600 | 30959559905 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20241219 | 152500 | 30959559905 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20241219 | 152400 | 30959559905 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20241219 | 152300 | 30959559905 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20241219 | 152200 | 30959559905 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20241219 | 152100 | 30959559905 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20241219 | 152000 | 30959559905 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20241219 | 151900 | 30959559905 | 5280 | 5300 | 5310 | 5280 | 16477 |
| 225 | 20241219 | 151800 | 30872373005 | 5290 | 5280 | 5300 | 5270 | 10642 |
| 226 | 20241219 | 151700 | 30816134645 | 5290 | 5310 | 5310 | 5280 | 4835 |
| 227 | 20241219 | 151600 | 30790563925 | 5310 | 5310 | 5310 | 5300 | 5208 |
| 228 | 20241219 | 151500 | 30762925995 | 5310 | 5310 | 5320 | 5300 | 6962 |
| 229 | 20241219 | 151400 | 30725950815 | 5320 | 5320 | 5330 | 5310 | 7768 |
| 230 | 20241219 | 151300 | 30684612175 | 5320 | 5310 | 5330 | 5310 | 7517 |
| 231 | 20241219 | 151200 | 30644636465 | 5310 | 5270 | 5310 | 5260 | 11677 |
| 232 | 20241219 | 151100 | 30582851095 | 5270 | 5280 | 5290 | 5270 | 6419 |
| 233 | 20241219 | 151000 | 30548989955 | 5280 | 5310 | 5310 | 5280 | 11767 |
| 234 | 20241219 | 150900 | 30486732345 | 5310 | 5300 | 5310 | 5290 | 10921 |
| 235 | 20241219 | 150800 | 30428866515 | 5290 | 5310 | 5310 | 5290 | 6391 |
| 236 | 20241219 | 150700 | 30394993075 | 5300 | 5320 | 5320 | 5290 | 5956 |
| 237 | 20241219 | 150600 | 30363406645 | 5310 | 5320 | 5330 | 5310 | 10268 |
| 238 | 20241219 | 150500 | 30308754985 | 5320 | 5280 | 5320 | 5280 | 12450 |
| 239 | 20241219 | 150400 | 30242744455 | 5280 | 5280 | 5280 | 5270 | 4915 |
| 240 | 20241219 | 150300 | 30216839185 | 5280 | 5320 | 5320 | 5270 | 12792 |
| 241 | 20241219 | 150200 | 30149156025 | 5300 | 5310 | 5320 | 5290 | 14204 |
| 242 | 20241219 | 150100 | 30073739095 | 5290 | 5300 | 5310 | 5280 | 14430 |
| 243 | 20241219 | 150000 | 29997363695 | 5300 | 5250 | 5300 | 5250 | 15275 |
| 244 | 20241219 | 145900 | 29916688375 | 5250 | 5270 | 5270 | 5230 | 21990 |
| 245 | 20241219 | 145800 | 29801356415 | 5270 | 5280 | 5290 | 5250 | 11258 |
| 246 | 20241219 | 145700 | 29742130145 | 5280 | 5300 | 5300 | 5260 | 14237 |
| 247 | 20241219 | 145600 | 29666991705 | 5300 | 5300 | 5320 | 5290 | 4070 |
| 248 | 20241219 | 145500 | 29645420205 | 5320 | 5300 | 5320 | 5280 | 18942 |
| 249 | 20241219 | 145400 | 29545056135 | 5300 | 5300 | 5310 | 5280 | 16626 |
| 250 | 20241219 | 145300 | 29457055555 | 5300 | 5320 | 5320 | 5300 | 11292 |
| 251 | 20241219 | 145200 | 29397053215 | 5320 | 5350 | 5350 | 5320 | 9106 |
| 252 | 20241219 | 145100 | 29348470885 | 5340 | 5320 | 5360 | 5310 | 41957 |
| 253 | 20241219 | 145000 | 29124371935 | 5320 | 5290 | 5320 | 5290 | 10211 |
| 254 | 20241219 | 144900 | 29070224635 | 5290 | 5310 | 5310 | 5280 | 6919 |
| 255 | 20241219 | 144800 | 29033546085 | 5310 | 5320 | 5320 | 5280 | 13912 |
| 256 | 20241219 | 144700 | 28959763235 | 5310 | 5300 | 5320 | 5300 | 3370 |
| 257 | 20241219 | 144600 | 28941868015 | 5310 | 5300 | 5310 | 5280 | 7061 |
| 258 | 20241219 | 144500 | 28904494085 | 5300 | 5300 | 5320 | 5290 | 14789 |
| 259 | 20241219 | 144400 | 28826113785 | 5290 | 5300 | 5300 | 5280 | 21342 |
| 260 | 20241219 | 144300 | 28713154745 | 5290 | 5330 | 5330 | 5280 | 10780 |
| 261 | 20241219 | 144200 | 28656031305 | 5330 | 5330 | 5330 | 5310 | 6099 |
| 262 | 20241219 | 144100 | 28623557505 | 5330 | 5340 | 5350 | 5330 | 6436 |
| 263 | 20241219 | 144000 | 28589193405 | 5340 | 5340 | 5350 | 5330 | 6200 |
| 264 | 20241219 | 143900 | 28556081035 | 5330 | 5360 | 5360 | 5330 | 9911 |
| 265 | 20241219 | 143800 | 28503099625 | 5350 | 5340 | 5360 | 5340 | 12251 |
| 266 | 20241219 | 143700 | 28437535695 | 5340 | 5320 | 5360 | 5300 | 20007 |
| 267 | 20241219 | 143600 | 28330923515 | 5320 | 5310 | 5320 | 5290 | 9372 |
| 268 | 20241219 | 143500 | 28281160945 | 5300 | 5290 | 5330 | 5290 | 5913 |
| 269 | 20241219 | 143400 | 28249732065 | 5290 | 5310 | 5310 | 5270 | 22550 |
| 270 | 20241219 | 143300 | 28130419305 | 5310 | 5320 | 5330 | 5310 | 8919 |
| 271 | 20241219 | 143200 | 28083019645 | 5330 | 5340 | 5370 | 5320 | 13099 |
| 272 | 20241219 | 143100 | 28013018955 | 5340 | 5360 | 5380 | 5340 | 25605 |
| 273 | 20241219 | 143000 | 27875739125 | 5370 | 5330 | 5370 | 5320 | 18302 |
| 274 | 20241219 | 142900 | 27777820215 | 5320 | 5300 | 5350 | 5300 | 14370 |
| 275 | 20241219 | 142800 | 27701324095 | 5300 | 5310 | 5320 | 5300 | 25271 |
| 276 | 20241219 | 142700 | 27567213915 | 5310 | 5300 | 5320 | 5290 | 12529 |
| 277 | 20241219 | 142600 | 27500725725 | 5300 | 5280 | 5310 | 5280 | 17046 |
| 278 | 20241219 | 142500 | 27410447905 | 5280 | 5290 | 5290 | 5250 | 57540 |
| 279 | 20241219 | 142400 | 27107120815 | 5290 | 5330 | 5330 | 5290 | 37070 |
| 280 | 20241219 | 142300 | 26910591875 | 5320 | 5310 | 5360 | 5310 | 11971 |
| 281 | 20241219 | 142200 | 26846912625 | 5310 | 5330 | 5370 | 5310 | 18013 |
| 282 | 20241219 | 142100 | 26750878075 | 5320 | 5330 | 5370 | 5310 | 23713 |
| 283 | 20241219 | 142000 | 26624286565 | 5310 | 5310 | 5360 | 5300 | 31892 |
| 284 | 20241219 | 141900 | 26454513815 | 5310 | 5330 | 5360 | 5310 | 41852 |
| 285 | 20241219 | 141800 | 26231267735 | 5330 | 5380 | 5380 | 5310 | 83234 |
| 286 | 20241219 | 141700 | 25786526985 | 5380 | 5360 | 5450 | 5330 | 141741 |
| 287 | 20241219 | 141600 | 25020617975 | 5370 | 5340 | 5440 | 5320 | 207433 |
| 288 | 20241219 | 141500 | 23901992495 | 5340 | 5270 | 5340 | 5250 | 36920 |
| 289 | 20241219 | 141400 | 23706390375 | 5260 | 5290 | 5290 | 5260 | 12740 |
| 290 | 20241219 | 141300 | 23639094725 | 5280 | 5290 | 5290 | 5280 | 14801 |
| 291 | 20241219 | 141200 | 23560900565 | 5270 | 5300 | 5310 | 5250 | 24455 |
| 292 | 20241219 | 141100 | 23431837465 | 5300 | 5250 | 5310 | 5250 | 43307 |
| 293 | 20241219 | 141000 | 23203163505 | 5250 | 5280 | 5290 | 5210 | 40580 |
| 294 | 20241219 | 140900 | 22989944775 | 5280 | 5310 | 5320 | 5260 | 52644 |
| 295 | 20241219 | 140800 | 22711565425 | 5320 | 5350 | 5370 | 5310 | 34038 |
| 296 | 20241219 | 140700 | 22530185045 | 5340 | 5390 | 5390 | 5340 | 36978 |
| 297 | 20241219 | 140600 | 22331782185 | 5380 | 5340 | 5400 | 5330 | 95525 |
| 298 | 20241219 | 140500 | 21818311605 | 5340 | 5370 | 5410 | 5330 | 205626 |
| 299 | 20241219 | 140400 | 20712004465 | 5370 | 5350 | 5370 | 5300 | 114073 |
| 300 | 20241219 | 140300 | 20102828985 | 5360 | 5290 | 5360 | 5280 | 129763 |
| 301 | 20241219 | 140200 | 19411300465 | 5290 | 5270 | 5300 | 5270 | 38081 |
| 302 | 20241219 | 140100 | 19209808385 | 5270 | 5270 | 5280 | 5240 | 15696 |
| 303 | 20241219 | 140000 | 19127195495 | 5260 | 5270 | 5290 | 5250 | 25681 |
| 304 | 20241219 | 135900 | 18991809335 | 5270 | 5250 | 5280 | 5250 | 21132 |
| 305 | 20241219 | 135800 | 18880497835 | 5250 | 5240 | 5260 | 5230 | 21938 |
| 306 | 20241219 | 135700 | 18765368045 | 5250 | 5230 | 5260 | 5220 | 35425 |
| 307 | 20241219 | 135600 | 18579798055 | 5220 | 5220 | 5220 | 5190 | 28293 |
| 308 | 20241219 | 135500 | 18432385265 | 5210 | 5210 | 5230 | 5190 | 33222 |
| 309 | 20241219 | 135400 | 18259437295 | 5210 | 5190 | 5240 | 5180 | 26266 |
| 310 | 20241219 | 135300 | 18122583975 | 5190 | 5170 | 5200 | 5170 | 20874 |
| 311 | 20241219 | 135200 | 18014419725 | 5160 | 5160 | 5170 | 5150 | 8444 |
| 312 | 20241219 | 135100 | 17970881915 | 5160 | 5100 | 5160 | 5100 | 9256 |
| 313 | 20241219 | 135000 | 17923316065 | 5110 | 5110 | 5110 | 5100 | 4444 |
| 314 | 20241219 | 134900 | 17900608145 | 5110 | 5100 | 5110 | 5090 | 3477 |
| 315 | 20241219 | 134800 | 17882894665 | 5100 | 5100 | 5110 | 5100 | 1471 |
| 316 | 20241219 | 134700 | 17875392375 | 5100 | 5100 | 5100 | 5100 | 5866 |
| 317 | 20241219 | 134600 | 17845475775 | 5100 | 5110 | 5110 | 5100 | 4558 |
| 318 | 20241219 | 134500 | 17822215575 | 5110 | 5120 | 5120 | 5100 | 1331 |
| 319 | 20241219 | 134400 | 17815414885 | 5120 | 5110 | 5120 | 5100 | 9110 |
| 320 | 20241219 | 134300 | 17768886805 | 5110 | 5110 | 5130 | 5110 | 4040 |
| 321 | 20241219 | 134200 | 17748222505 | 5120 | 5120 | 5130 | 5110 | 1565 |
| 322 | 20241219 | 134100 | 17740212375 | 5120 | 5120 | 5130 | 5120 | 2599 |
| 323 | 20241219 | 134000 | 17726903325 | 5110 | 5130 | 5130 | 5100 | 13995 |
| 324 | 20241219 | 133900 | 17655366415 | 5130 | 5120 | 5130 | 5120 | 5310 |
| 325 | 20241219 | 133800 | 17628175895 | 5120 | 5150 | 5150 | 5120 | 11720 |
| 326 | 20241219 | 133700 | 17568034425 | 5150 | 5150 | 5160 | 5140 | 2942 |
| 327 | 20241219 | 133600 | 17552879395 | 5150 | 5140 | 5150 | 5140 | 1736 |
| 328 | 20241219 | 133500 | 17543954185 | 5140 | 5140 | 5140 | 5140 | 952 |
| 329 | 20241219 | 133400 | 17539060905 | 5140 | 5150 | 5150 | 5140 | 3643 |
| 330 | 20241219 | 133300 | 17520330375 | 5150 | 5140 | 5150 | 5140 | 1819 |
| 331 | 20241219 | 133200 | 17510967545 | 5140 | 5160 | 5160 | 5140 | 12296 |
| 332 | 20241219 | 133100 | 17447672955 | 5150 | 5160 | 5160 | 5150 | 1359 |
| 333 | 20241219 | 133000 | 17440666395 | 5170 | 5140 | 5170 | 5140 | 6268 |
| 334 | 20241219 | 132900 | 17408350255 | 5130 | 5140 | 5140 | 5130 | 6857 |
| 335 | 20241219 | 132800 | 17373107575 | 5150 | 5150 | 5150 | 5130 | 6827 |
| 336 | 20241219 | 132700 | 17338069365 | 5150 | 5140 | 5150 | 5140 | 8851 |
| 337 | 20241219 | 132600 | 17292574805 | 5150 | 5140 | 5150 | 5140 | 407 |
| 338 | 20241219 | 132500 | 17290482195 | 5140 | 5140 | 5150 | 5140 | 9355 |
| 339 | 20241219 | 132400 | 17242389635 | 5140 | 5160 | 5160 | 5140 | 3568 |
| 340 | 20241219 | 132300 | 17224007825 | 5160 | 5160 | 5160 | 5160 | 2076 |
| 341 | 20241219 | 132200 | 17213295665 | 5160 | 5150 | 5160 | 5150 | 2173 |
| 342 | 20241219 | 132100 | 17202103685 | 5150 | 5150 | 5160 | 5150 | 5251 |
| 343 | 20241219 | 132000 | 17175056305 | 5150 | 5150 | 5160 | 5150 | 663 |
| 344 | 20241219 | 131900 | 17171641515 | 5150 | 5140 | 5160 | 5140 | 862 |
| 345 | 20241219 | 131800 | 17167199745 | 5140 | 5150 | 5150 | 5140 | 783 |
| 346 | 20241219 | 131700 | 17163172735 | 5150 | 5140 | 5150 | 5140 | 1565 |
| 347 | 20241219 | 131600 | 17155114385 | 5140 | 5150 | 5150 | 5140 | 3056 |
| 348 | 20241219 | 131500 | 17139377905 | 5150 | 5160 | 5160 | 5150 | 702 |
| 349 | 20241219 | 131400 | 17135759875 | 5160 | 5150 | 5160 | 5150 | 1707 |
| 350 | 20241219 | 131300 | 17126968625 | 5150 | 5150 | 5160 | 5140 | 6590 |
| 351 | 20241219 | 131200 | 17093034435 | 5160 | 5150 | 5170 | 5150 | 6641 |
| 352 | 20241219 | 131100 | 17058780185 | 5150 | 5150 | 5160 | 5150 | 2788 |
| 353 | 20241219 | 131000 | 17044400095 | 5160 | 5150 | 5160 | 5150 | 1725 |
| 354 | 20241219 | 130900 | 17035499825 | 5150 | 5160 | 5160 | 5150 | 1235 |
| 355 | 20241219 | 130800 | 17029129225 | 5160 | 5160 | 5160 | 5150 | 85 |
| 356 | 20241219 | 130700 | 17028690955 | 5150 | 5160 | 5160 | 5150 | 13079 |
| 357 | 20241219 | 130600 | 16961306595 | 5160 | 5170 | 5170 | 5160 | 603 |
| 358 | 20241219 | 130500 | 16958194915 | 5160 | 5160 | 5160 | 5160 | 1149 |
| 359 | 20241219 | 130400 | 16952266075 | 5170 | 5180 | 5180 | 5170 | 4214 |
| 360 | 20241219 | 130300 | 16930473055 | 5180 | 5160 | 5180 | 5160 | 1200 |
| 361 | 20241219 | 130200 | 16924264985 | 5160 | 5140 | 5160 | 5130 | 9322 |
| 362 | 20241219 | 130100 | 16876205865 | 5130 | 5150 | 5150 | 5130 | 7739 |
| 363 | 20241219 | 130000 | 16836472105 | 5140 | 5140 | 5160 | 5140 | 220 |
| 364 | 20241219 | 125900 | 16835340775 | 5140 | 5160 | 5160 | 5140 | 1979 |
| 365 | 20241219 | 125800 | 16825162305 | 5140 | 5160 | 5160 | 5140 | 7224 |
| 366 | 20241219 | 125700 | 16788030755 | 5160 | 5170 | 5170 | 5140 | 5184 |
| 367 | 20241219 | 125600 | 16761354665 | 5160 | 5140 | 5160 | 5140 | 2974 |
| 368 | 20241219 | 125500 | 16746050915 | 5140 | 5170 | 5170 | 5140 | 7012 |
| 369 | 20241219 | 125400 | 16709918515 | 5170 | 5170 | 5170 | 5170 | 2681 |
| 370 | 20241219 | 125300 | 16696057745 | 5170 | 5160 | 5170 | 5160 | 465 |
| 371 | 20241219 | 125200 | 16693656735 | 5160 | 5170 | 5170 | 5150 | 1118 |
| 372 | 20241219 | 125100 | 16687886885 | 5170 | 5170 | 5170 | 5150 | 4913 |
| 373 | 20241219 | 125000 | 16662557735 | 5170 | 5160 | 5170 | 5160 | 230 |
| 374 | 20241219 | 124900 | 16661370585 | 5160 | 5160 | 5160 | 5150 | 3849 |
| 375 | 20241219 | 124800 | 16641524155 | 5160 | 5160 | 5170 | 5160 | 1230 |
| 376 | 20241219 | 124700 | 16635177185 | 5160 | 5170 | 5170 | 5160 | 1874 |
| 377 | 20241219 | 124600 | 16625495825 | 5170 | 5180 | 5180 | 5170 | 62 |
| 378 | 20241219 | 124500 | 16625174705 | 5180 | 5180 | 5180 | 5170 | 791 |
| 379 | 20241219 | 124400 | 16621082865 | 5170 | 5170 | 5180 | 5170 | 675 |
| 380 | 20241219 | 124300 | 16617593105 | 5170 | 5190 | 5190 | 5170 | 6366 |
| 381 | 20241219 | 124200 | 16584642305 | 5180 | 5190 | 5200 | 5180 | 1814 |
| 382 | 20241219 | 124100 | 16575234765 | 5200 | 5190 | 5200 | 5180 | 1873 |
| 383 | 20241219 | 124000 | 16565514125 | 5200 | 5200 | 5200 | 5190 | 2142 |
| 384 | 20241219 | 123900 | 16554395105 | 5200 | 5200 | 5210 | 5190 | 4065 |
| 385 | 20241219 | 123800 | 16533257875 | 5200 | 5200 | 5200 | 5200 | 5921 |
| 386 | 20241219 | 123700 | 16502468675 | 5200 | 5190 | 5200 | 5190 | 2030 |
| 387 | 20241219 | 123600 | 16491928435 | 5190 | 5190 | 5190 | 5180 | 4501 |
| 388 | 20241219 | 123500 | 16468580075 | 5190 | 5160 | 5190 | 5160 | 4452 |
| 389 | 20241219 | 123400 | 16445555195 | 5160 | 5180 | 5180 | 5160 | 2148 |
| 390 | 20241219 | 123300 | 16434441415 | 5180 | 5170 | 5180 | 5170 | 1160 |
| 391 | 20241219 | 123200 | 16428438055 | 5170 | 5160 | 5180 | 5160 | 2724 |
| 392 | 20241219 | 123100 | 16414354415 | 5160 | 5160 | 5170 | 5160 | 240 |
| 393 | 20241219 | 123000 | 16413115995 | 5170 | 5160 | 5180 | 5160 | 1297 |
| 394 | 20241219 | 122900 | 16406416825 | 5160 | 5150 | 5170 | 5150 | 514 |
| 395 | 20241219 | 122800 | 16403766515 | 5160 | 5160 | 5170 | 5160 | 1391 |
| 396 | 20241219 | 122700 | 16396588865 | 5160 | 5180 | 5180 | 5160 | 1328 |
| 397 | 20241219 | 122600 | 16389725225 | 5180 | 5170 | 5190 | 5170 | 2094 |
| 398 | 20241219 | 122500 | 16378895765 | 5180 | 5180 | 5180 | 5170 | 3695 |
| 399 | 20241219 | 122400 | 16359761915 | 5180 | 5170 | 5180 | 5170 | 1538 |
| 400 | 20241219 | 122300 | 16351800675 | 5170 | 5150 | 5170 | 5150 | 3397 |
| 401 | 20241219 | 122200 | 16334261665 | 5160 | 5140 | 5160 | 5130 | 5771 |
| 402 | 20241219 | 122100 | 16304587155 | 5140 | 5150 | 5150 | 5140 | 3127 |
| 403 | 20241219 | 122000 | 16288500435 | 5150 | 5150 | 5160 | 5140 | 6136 |
| 404 | 20241219 | 121900 | 16256942325 | 5140 | 5160 | 5170 | 5140 | 7392 |
| 405 | 20241219 | 121800 | 16218890945 | 5170 | 5150 | 5170 | 5150 | 5984 |
| 406 | 20241219 | 121700 | 16188021375 | 5160 | 5160 | 5160 | 5140 | 5798 |
| 407 | 20241219 | 121600 | 16158201115 | 5160 | 5160 | 5160 | 5140 | 6150 |
| 408 | 20241219 | 121500 | 16126519995 | 5150 | 5180 | 5180 | 5150 | 7734 |
| 409 | 20241219 | 121400 | 16086570205 | 5180 | 5180 | 5180 | 5170 | 2627 |
| 410 | 20241219 | 121300 | 16072962395 | 5170 | 5180 | 5190 | 5170 | 715 |
| 411 | 20241219 | 121200 | 16069258795 | 5170 | 5180 | 5180 | 5160 | 1296 |
| 412 | 20241219 | 121100 | 16062555825 | 5180 | 5160 | 5180 | 5160 | 1147 |
| 413 | 20241219 | 121000 | 16056623765 | 5180 | 5160 | 5180 | 5150 | 19161 |
| 414 | 20241219 | 120900 | 15957769255 | 5160 | 5170 | 5170 | 5160 | 1642 |
| 415 | 20241219 | 120800 | 15949283935 | 5170 | 5160 | 5170 | 5160 | 1474 |
| 416 | 20241219 | 120700 | 15941673195 | 5150 | 5160 | 5160 | 5150 | 8026 |
| 417 | 20241219 | 120600 | 15900281615 | 5160 | 5180 | 5180 | 5160 | 1935 |
| 418 | 20241219 | 120500 | 15890279975 | 5180 | 5170 | 5180 | 5160 | 6706 |
| 419 | 20241219 | 120400 | 15855594475 | 5170 | 5170 | 5180 | 5160 | 3427 |
| 420 | 20241219 | 120300 | 15837904305 | 5170 | 5170 | 5180 | 5150 | 13386 |
| 421 | 20241219 | 120200 | 15768837655 | 5180 | 5180 | 5180 | 5170 | 3212 |
| 422 | 20241219 | 120100 | 15752222485 | 5180 | 5180 | 5190 | 5170 | 3080 |
| 423 | 20241219 | 120000 | 15736274195 | 5180 | 5190 | 5190 | 5180 | 1743 |
| 424 | 20241219 | 115900 | 15727243595 | 5180 | 5180 | 5180 | 5180 | 595 |
| 425 | 20241219 | 115800 | 15724161495 | 5180 | 5190 | 5190 | 5180 | 58 |
| 426 | 20241219 | 115700 | 15723860885 | 5180 | 5180 | 5190 | 5170 | 5762 |
| 427 | 20241219 | 115600 | 15694019095 | 5180 | 5180 | 5190 | 5170 | 3285 |
| 428 | 20241219 | 115500 | 15677005465 | 5180 | 5190 | 5190 | 5180 | 2213 |
| 429 | 20241219 | 115400 | 15665536145 | 5190 | 5190 | 5190 | 5180 | 4559 |
| 430 | 20241219 | 115300 | 15641883775 | 5190 | 5180 | 5200 | 5180 | 2136 |
| 431 | 20241219 | 115200 | 15630806705 | 5180 | 5170 | 5180 | 5160 | 16520 |
| 432 | 20241219 | 115100 | 15545444125 | 5180 | 5190 | 5190 | 5180 | 9071 |
| 433 | 20241219 | 115000 | 15498453195 | 5190 | 5190 | 5200 | 5180 | 4873 |
| 434 | 20241219 | 114900 | 15473171065 | 5190 | 5190 | 5190 | 5190 | 1071 |
| 435 | 20241219 | 114800 | 15467612575 | 5200 | 5200 | 5210 | 5190 | 6119 |
| 436 | 20241219 | 114700 | 15435792115 | 5200 | 5200 | 5210 | 5190 | 7664 |
| 437 | 20241219 | 114600 | 15395930135 | 5200 | 5200 | 5210 | 5200 | 7040 |
| 438 | 20241219 | 114500 | 15359300635 | 5200 | 5210 | 5210 | 5190 | 1681 |
| 439 | 20241219 | 114400 | 15350555135 | 5210 | 5220 | 5220 | 5190 | 7363 |
| 440 | 20241219 | 114300 | 15312258535 | 5210 | 5230 | 5230 | 5200 | 8657 |
| 441 | 20241219 | 114200 | 15267113315 | 5220 | 5230 | 5240 | 5220 | 1908 |
| 442 | 20241219 | 114100 | 15257137045 | 5230 | 5230 | 5240 | 5230 | 1000 |
| 443 | 20241219 | 114000 | 15251906425 | 5230 | 5250 | 5250 | 5220 | 6107 |
| 444 | 20241219 | 113900 | 15219926805 | 5250 | 5250 | 5260 | 5250 | 7054 |
| 445 | 20241219 | 113800 | 15182865825 | 5250 | 5230 | 5250 | 5230 | 9054 |
| 446 | 20241219 | 113700 | 15135410735 | 5230 | 5220 | 5230 | 5220 | 3413 |
| 447 | 20241219 | 113600 | 15117581275 | 5220 | 5220 | 5240 | 5220 | 3663 |
| 448 | 20241219 | 113500 | 15098430645 | 5230 | 5230 | 5230 | 5220 | 6570 |
| 449 | 20241219 | 113400 | 15064101835 | 5220 | 5220 | 5230 | 5210 | 9059 |
| 450 | 20241219 | 113300 | 15016818885 | 5220 | 5210 | 5230 | 5210 | 6773 |
| 451 | 20241219 | 113200 | 14981477555 | 5210 | 5220 | 5220 | 5190 | 10052 |
| 452 | 20241219 | 113100 | 14929210975 | 5210 | 5210 | 5210 | 5200 | 3298 |
| 453 | 20241219 | 113000 | 14912028745 | 5210 | 5200 | 5220 | 5200 | 13212 |
| 454 | 20241219 | 112900 | 14843259715 | 5190 | 5170 | 5190 | 5170 | 582 |
| 455 | 20241219 | 112800 | 14840243695 | 5170 | 5180 | 5180 | 5160 | 11548 |
| 456 | 20241219 | 112700 | 14780528955 | 5180 | 5180 | 5210 | 5160 | 25871 |
| 457 | 20241219 | 112600 | 14646351905 | 5180 | 5180 | 5180 | 5150 | 9398 |
| 458 | 20241219 | 112500 | 14597846705 | 5170 | 5180 | 5200 | 5160 | 19134 |
| 459 | 20241219 | 112400 | 14498814995 | 5190 | 5200 | 5200 | 5180 | 5644 |
| 460 | 20241219 | 112300 | 14469540785 | 5200 | 5170 | 5200 | 5170 | 6740 |
| 461 | 20241219 | 112200 | 14434652515 | 5190 | 5190 | 5200 | 5170 | 21313 |
| 462 | 20241219 | 112100 | 14324128545 | 5180 | 5180 | 5190 | 5150 | 21586 |
| 463 | 20241219 | 112000 | 14212537865 | 5170 | 5180 | 5190 | 5170 | 10226 |
| 464 | 20241219 | 111900 | 14159570875 | 5180 | 5210 | 5210 | 5180 | 18073 |
| 465 | 20241219 | 111800 | 14065765835 | 5210 | 5200 | 5210 | 5190 | 6467 |
| 466 | 20241219 | 111700 | 14032149815 | 5200 | 5180 | 5210 | 5170 | 12234 |
| 467 | 20241219 | 111600 | 13968696405 | 5190 | 5210 | 5210 | 5160 | 26119 |
| 468 | 20241219 | 111500 | 13833514255 | 5210 | 5190 | 5210 | 5190 | 6027 |
| 469 | 20241219 | 111400 | 13802162775 | 5190 | 5220 | 5230 | 5190 | 24974 |
| 470 | 20241219 | 111300 | 13671993295 | 5220 | 5210 | 5220 | 5200 | 22153 |
| 471 | 20241219 | 111200 | 13556584715 | 5220 | 5210 | 5220 | 5180 | 52637 |
| 472 | 20241219 | 111100 | 13283471455 | 5210 | 5220 | 5220 | 5170 | 35078 |
| 473 | 20241219 | 111000 | 13100957185 | 5220 | 5300 | 5300 | 5220 | 58220 |
| 474 | 20241219 | 110900 | 12794840995 | 5300 | 5270 | 5300 | 5270 | 45077 |
| 475 | 20241219 | 110800 | 12556748625 | 5280 | 5270 | 5310 | 5260 | 91205 |
| 476 | 20241219 | 110700 | 12074197625 | 5260 | 5250 | 5270 | 5240 | 12694 |
| 477 | 20241219 | 110600 | 12007449715 | 5250 | 5260 | 5260 | 5240 | 3814 |
| 478 | 20241219 | 110500 | 11987420865 | 5260 | 5230 | 5270 | 5220 | 19159 |
| 479 | 20241219 | 110400 | 11886908825 | 5230 | 5210 | 5240 | 5200 | 11518 |
| 480 | 20241219 | 110300 | 11826770245 | 5210 | 5220 | 5230 | 5210 | 11959 |
| 481 | 20241219 | 110200 | 11764400335 | 5230 | 5240 | 5260 | 5220 | 12102 |
| 482 | 20241219 | 110100 | 11701055395 | 5250 | 5240 | 5270 | 5240 | 15142 |
| 483 | 20241219 | 110000 | 11621505455 | 5240 | 5240 | 5270 | 5240 | 23777 |
| 484 | 20241219 | 105900 | 11496598685 | 5240 | 5220 | 5250 | 5220 | 8915 |
| 485 | 20241219 | 105800 | 11449904905 | 5220 | 5230 | 5240 | 5220 | 12871 |
| 486 | 20241219 | 105700 | 11382506445 | 5230 | 5220 | 5240 | 5210 | 7725 |
| 487 | 20241219 | 105600 | 11342143515 | 5220 | 5210 | 5230 | 5210 | 4081 |
| 488 | 20241219 | 105500 | 11320840985 | 5210 | 5200 | 5210 | 5190 | 8597 |
| 489 | 20241219 | 105400 | 11276103265 | 5200 | 5210 | 5210 | 5200 | 5652 |
| 490 | 20241219 | 105300 | 11246706235 | 5210 | 5210 | 5220 | 5200 | 7317 |
| 491 | 20241219 | 105200 | 11208562205 | 5220 | 5220 | 5220 | 5210 | 6285 |
| 492 | 20241219 | 105100 | 11175805585 | 5210 | 5160 | 5210 | 5160 | 15386 |
| 493 | 20241219 | 105000 | 11095852855 | 5160 | 5180 | 5180 | 5160 | 8277 |
| 494 | 20241219 | 104900 | 11053101505 | 5180 | 5190 | 5190 | 5180 | 2494 |
| 495 | 20241219 | 104800 | 11040179795 | 5190 | 5200 | 5210 | 5180 | 4710 |
| 496 | 20241219 | 104700 | 11015716135 | 5200 | 5200 | 5200 | 5190 | 3939 |
| 497 | 20241219 | 104600 | 10995242795 | 5200 | 5190 | 5210 | 5190 | 24484 |
| 498 | 20241219 | 104500 | 10867950905 | 5200 | 5180 | 5200 | 5180 | 5135 |
| 499 | 20241219 | 104400 | 10841300625 | 5180 | 5180 | 5200 | 5170 | 11490 |
| 500 | 20241219 | 104300 | 10781714995 | 5180 | 5190 | 5190 | 5170 | 2737 |
| 501 | 20241219 | 104200 | 10767537555 | 5190 | 5160 | 5190 | 5160 | 5116 |
| 502 | 20241219 | 104100 | 10741088875 | 5160 | 5170 | 5170 | 5160 | 5104 |
| 503 | 20241219 | 104000 | 10714728495 | 5170 | 5180 | 5190 | 5170 | 8833 |
| 504 | 20241219 | 103900 | 10668975925 | 5180 | 5160 | 5180 | 5160 | 9781 |
| 505 | 20241219 | 103800 | 10618388295 | 5160 | 5170 | 5180 | 5120 | 19677 |
| 506 | 20241219 | 103700 | 10516957735 | 5170 | 5150 | 5170 | 5150 | 5689 |
| 507 | 20241219 | 103600 | 10487625845 | 5150 | 5140 | 5170 | 5140 | 15138 |
| 508 | 20241219 | 103500 | 10409619635 | 5140 | 5140 | 5150 | 5130 | 7051 |
| 509 | 20241219 | 103400 | 10373388965 | 5140 | 5120 | 5160 | 5110 | 16990 |
| 510 | 20241219 | 103300 | 10286133775 | 5130 | 5150 | 5150 | 5110 | 14293 |
| 511 | 20241219 | 103200 | 10212644955 | 5150 | 5150 | 5170 | 5140 | 10761 |
| 512 | 20241219 | 103100 | 10157180295 | 5140 | 5130 | 5150 | 5130 | 8632 |
| 513 | 20241219 | 103000 | 10112807445 | 5130 | 5100 | 5140 | 5100 | 35516 |
| 514 | 20241219 | 102900 | 9931108085 | 5110 | 5120 | 5130 | 5080 | 42722 |
| 515 | 20241219 | 102800 | 9713144575 | 5120 | 5130 | 5140 | 5110 | 19508 |
| 516 | 20241219 | 102700 | 9613188635 | 5130 | 5140 | 5170 | 5130 | 14039 |
| 517 | 20241219 | 102600 | 9540908365 | 5150 | 5180 | 5180 | 5110 | 29565 |
| 518 | 20241219 | 102500 | 9388764685 | 5180 | 5160 | 5210 | 5150 | 34986 |
| 519 | 20241219 | 102400 | 9207752585 | 5160 | 5240 | 5240 | 5160 | 32341 |
| 520 | 20241219 | 102300 | 9039374245 | 5230 | 5210 | 5260 | 5200 | 41333 |
| 521 | 20241219 | 102200 | 8823357255 | 5210 | 5250 | 5310 | 5210 | 161347 |
| 522 | 20241219 | 102100 | 7972637215 | 5240 | 5240 | 5290 | 5230 | 76315 |
| 523 | 20241219 | 102000 | 7570927225 | 5240 | 5240 | 5250 | 5220 | 40216 |
| 524 | 20241219 | 101900 | 7360540605 | 5240 | 5220 | 5240 | 5200 | 26342 |
| 525 | 20241219 | 101800 | 7223008335 | 5220 | 5230 | 5240 | 5200 | 47135 |
| 526 | 20241219 | 101700 | 6977094885 | 5230 | 5160 | 5230 | 5150 | 36432 |
| 527 | 20241219 | 101600 | 6788312275 | 5150 | 5160 | 5180 | 5150 | 16094 |
| 528 | 20241219 | 101500 | 6705230255 | 5150 | 5150 | 5190 | 5150 | 65668 |
| 529 | 20241219 | 101400 | 6366117065 | 5160 | 5260 | 5280 | 5140 | 171159 |
| 530 | 20241219 | 101300 | 5475914985 | 5260 | 5180 | 5290 | 5170 | 152378 |
| 531 | 20241219 | 101200 | 4679765675 | 5160 | 5160 | 5160 | 5160 | 0 |
| 532 | 20241219 | 101100 | 4679765675 | 5160 | 5150 | 5160 | 5140 | 26486 |
| 533 | 20241219 | 101000 | 4543168595 | 5150 | 5120 | 5150 | 5120 | 54967 |
| 534 | 20241219 | 100900 | 4260781565 | 5120 | 5070 | 5130 | 5070 | 74021 |
| 535 | 20241219 | 100800 | 3883840135 | 5060 | 5080 | 5080 | 5050 | 14354 |
| 536 | 20241219 | 100700 | 3811191575 | 5070 | 5070 | 5080 | 5060 | 13392 |
| 537 | 20241219 | 100600 | 3743348875 | 5070 | 5060 | 5080 | 5060 | 3185 |
| 538 | 20241219 | 100500 | 3727227815 | 5060 | 5060 | 5070 | 5040 | 10418 |
| 539 | 20241219 | 100400 | 3674528265 | 5070 | 5090 | 5090 | 5050 | 28284 |
| 540 | 20241219 | 100300 | 3531124565 | 5090 | 5070 | 5090 | 5070 | 23561 |
| 541 | 20241219 | 100200 | 3411409455 | 5080 | 5070 | 5090 | 5050 | 48649 |
| 542 | 20241219 | 100100 | 3164642295 | 5070 | 5050 | 5080 | 5050 | 52554 |
| 543 | 20241219 | 100000 | 2898685855 | 5050 | 5040 | 5050 | 5030 | 5100 |
| 544 | 20241219 | 095900 | 2872982635 | 5040 | 5040 | 5040 | 5030 | 5274 |
| 545 | 20241219 | 095800 | 2846443205 | 5030 | 5050 | 5050 | 5030 | 8089 |
| 546 | 20241219 | 095700 | 2805668195 | 5040 | 5040 | 5050 | 5040 | 20067 |
| 547 | 20241219 | 095600 | 2704434485 | 5040 | 5020 | 5050 | 5020 | 14949 |
| 548 | 20241219 | 095500 | 2629152785 | 5020 | 5030 | 5030 | 5010 | 4133 |
| 549 | 20241219 | 095400 | 2608390485 | 5030 | 5010 | 5030 | 5010 | 7906 |
| 550 | 20241219 | 095300 | 2568671835 | 5020 | 5010 | 5020 | 5000 | 4132 |
| 551 | 20241219 | 095200 | 2547967595 | 5010 | 5010 | 5020 | 5000 | 8201 |
| 552 | 20241219 | 095100 | 2506907945 | 5020 | 4995 | 5020 | 4995 | 6273 |
| 553 | 20241219 | 095000 | 2475509815 | 4995 | 5020 | 5020 | 4995 | 6554 |
| 554 | 20241219 | 094900 | 2442702740 | 5010 | 5030 | 5030 | 5010 | 8311 |
| 555 | 20241219 | 094800 | 2400961730 | 5030 | 5010 | 5030 | 5010 | 10299 |
| 556 | 20241219 | 094700 | 2349212010 | 5010 | 4995 | 5020 | 4995 | 7822 |
| 557 | 20241219 | 094600 | 2310022655 | 4995 | 5030 | 5030 | 4995 | 17082 |
| 558 | 20241219 | 094500 | 2224341305 | 5020 | 5040 | 5050 | 5020 | 15019 |
| 559 | 20241219 | 094400 | 2148740545 | 5040 | 5030 | 5040 | 5020 | 17879 |
| 560 | 20241219 | 094300 | 2058753725 | 5030 | 4980 | 5030 | 4980 | 41173 |
| 561 | 20241219 | 094200 | 1852795200 | 4980 | 4960 | 4980 | 4955 | 17905 |
| 562 | 20241219 | 094100 | 1763806425 | 4955 | 4930 | 4960 | 4925 | 34048 |
| 563 | 20241219 | 094000 | 1595567890 | 4925 | 4920 | 4935 | 4920 | 7724 |
| 564 | 20241219 | 093900 | 1557517075 | 4920 | 4925 | 4930 | 4915 | 6568 |
| 565 | 20241219 | 093800 | 1525200095 | 4925 | 4915 | 4925 | 4905 | 8588 |
| 566 | 20241219 | 093700 | 1483001835 | 4915 | 4925 | 4930 | 4915 | 9389 |
| 567 | 20241219 | 093600 | 1436801925 | 4930 | 4935 | 4940 | 4925 | 5250 |
| 568 | 20241219 | 093500 | 1410907515 | 4935 | 4950 | 4950 | 4935 | 10086 |
| 569 | 20241219 | 093400 | 1361044925 | 4950 | 4950 | 4950 | 4940 | 5054 |
| 570 | 20241219 | 093300 | 1336053305 | 4945 | 4940 | 4955 | 4940 | 15861 |
| 571 | 20241219 | 093200 | 1257631340 | 4925 | 4930 | 4945 | 4925 | 7884 |
| 572 | 20241219 | 093100 | 1218731305 | 4930 | 4945 | 4945 | 4925 | 6861 |
| 573 | 20241219 | 093000 | 1184899670 | 4935 | 4950 | 4950 | 4935 | 11131 |
| 574 | 20241219 | 092900 | 1129884480 | 4950 | 4945 | 4950 | 4940 | 14561 |
| 575 | 20241219 | 092800 | 1057872400 | 4945 | 4940 | 4945 | 4935 | 4236 |
| 576 | 20241219 | 092700 | 1036955290 | 4940 | 4925 | 4945 | 4920 | 21454 |
| 577 | 20241219 | 092600 | 931038760 | 4925 | 4930 | 4935 | 4920 | 8325 |
| 578 | 20241219 | 092500 | 890021105 | 4935 | 4915 | 4940 | 4910 | 12928 |
| 579 | 20241219 | 092400 | 826371915 | 4915 | 4890 | 4915 | 4890 | 13946 |
| 580 | 20241219 | 092300 | 758024285 | 4890 | 4885 | 4900 | 4885 | 6532 |
| 581 | 20241219 | 092200 | 726070265 | 4885 | 4870 | 4890 | 4860 | 7801 |
| 582 | 20241219 | 092100 | 688026355 | 4870 | 4845 | 4875 | 4845 | 15416 |
| 583 | 20241219 | 092000 | 613085105 | 4840 | 4850 | 4850 | 4840 | 3405 |
| 584 | 20241219 | 091900 | 596592240 | 4850 | 4845 | 4850 | 4840 | 2334 |
| 585 | 20241219 | 091800 | 585280195 | 4845 | 4855 | 4855 | 4845 | 454 |
| 586 | 20241219 | 091700 | 583079805 | 4850 | 4830 | 4850 | 4830 | 9545 |
| 587 | 20241219 | 091600 | 536875785 | 4825 | 4815 | 4835 | 4810 | 8960 |
| 588 | 20241219 | 091500 | 493638105 | 4815 | 4810 | 4815 | 4800 | 1803 |
| 589 | 20241219 | 091400 | 484968145 | 4810 | 4795 | 4810 | 4790 | 2691 |
| 590 | 20241219 | 091300 | 472052785 | 4800 | 4800 | 4800 | 4780 | 2468 |
| 591 | 20241219 | 091200 | 460253060 | 4800 | 4765 | 4800 | 4765 | 3718 |
| 592 | 20241219 | 091100 | 442466640 | 4760 | 4770 | 4785 | 4760 | 4388 |
| 593 | 20241219 | 091000 | 421564865 | 4770 | 4785 | 4785 | 4770 | 3648 |
| 594 | 20241219 | 090900 | 404152225 | 4785 | 4795 | 4795 | 4760 | 1698 |
| 595 | 20241219 | 090800 | 396040840 | 4765 | 4755 | 4820 | 4750 | 4503 |
| 596 | 20241219 | 090700 | 374560780 | 4755 | 4750 | 4780 | 4725 | 15717 |
| 597 | 20241219 | 090600 | 299967100 | 4750 | 4770 | 4770 | 4740 | 6033 |
| 598 | 20241219 | 090500 | 271257170 | 4775 | 4740 | 4775 | 4740 | 3853 |
| 599 | 20241219 | 090400 | 252903025 | 4740 | 4720 | 4775 | 4720 | 9783 |
| 600 | 20241219 | 090300 | 206408310 | 4755 | 4750 | 4755 | 4720 | 6267 |
| 601 | 20241219 | 090200 | 176694220 | 4750 | 4730 | 4750 | 4715 | 4621 |
| 602 | 20241219 | 090100 | 154842690 | 4750 | 4730 | 4820 | 4715 | 12333 |
| 603 | 20241219 | 090000 | 96419270 | 4730 | 4700 | 4750 | 4700 | 20480 |