30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 190100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 7036 |
| 3 | 20250324 | 190000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250324 | 185900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250324 | 185800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250324 | 185700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250324 | 185600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250324 | 185500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250324 | 185400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250324 | 185300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250324 | 185200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250324 | 185100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250324 | 185000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250324 | 184900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250324 | 184800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250324 | 184700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250324 | 184600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250324 | 184500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250324 | 184400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250324 | 184300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250324 | 184200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250324 | 184100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250324 | 184000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250324 | 183900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250324 | 183800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250324 | 183700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250324 | 183600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250324 | 183500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250324 | 183400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250324 | 183300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250324 | 183200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250324 | 183100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 7036 |
| 33 | 20250324 | 183000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250324 | 182900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250324 | 182800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250324 | 182700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250324 | 182600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250324 | 182500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250324 | 182400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250324 | 182300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250324 | 182200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250324 | 182100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250324 | 182000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250324 | 181900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250324 | 181800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250324 | 181700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250324 | 181600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250324 | 181500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250324 | 181400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250324 | 181300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250324 | 181200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250324 | 181100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250324 | 181000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250324 | 180900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250324 | 180800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250324 | 180700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250324 | 180600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250324 | 180500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250324 | 180400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250324 | 180300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250324 | 180200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250324 | 180100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 7036 |
| 63 | 20250324 | 180000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250324 | 175900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250324 | 175800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250324 | 175700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250324 | 175600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250324 | 175500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250324 | 175400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250324 | 175300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250324 | 175200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250324 | 175100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250324 | 175000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250324 | 174900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250324 | 174800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250324 | 174700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250324 | 174600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250324 | 174500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250324 | 174400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250324 | 174300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250324 | 174200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250324 | 174100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250324 | 174000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250324 | 173900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250324 | 173800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250324 | 173700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250324 | 173600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250324 | 173500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250324 | 173400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250324 | 173300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250324 | 173200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250324 | 173100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 7036 |
| 93 | 20250324 | 173000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250324 | 172900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250324 | 172800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250324 | 172700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250324 | 172600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250324 | 172500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250324 | 172400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250324 | 172300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250324 | 172200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250324 | 172100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250324 | 172000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250324 | 171900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250324 | 171800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250324 | 171700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250324 | 171600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250324 | 171500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250324 | 171400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250324 | 171300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250324 | 171200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250324 | 171100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250324 | 171000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250324 | 170900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250324 | 170800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250324 | 170700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250324 | 170600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250324 | 170500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250324 | 170400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250324 | 170300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250324 | 170200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250324 | 170100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 7036 |
| 123 | 20250324 | 170000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250324 | 165900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250324 | 165800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250324 | 165700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250324 | 165600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250324 | 165500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250324 | 165400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250324 | 165300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250324 | 165200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250324 | 165100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250324 | 165000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250324 | 164900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250324 | 164800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250324 | 164700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250324 | 164600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250324 | 164500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250324 | 164400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250324 | 164300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250324 | 164200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250324 | 164100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250324 | 164000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250324 | 163900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250324 | 163800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250324 | 163700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250324 | 163600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250324 | 163500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250324 | 163400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250324 | 163300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250324 | 163200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250324 | 163100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 7036 |
| 153 | 20250324 | 163000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250324 | 162900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250324 | 162800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250324 | 162700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250324 | 162600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250324 | 162500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250324 | 162400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250324 | 162300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250324 | 162200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250324 | 162100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250324 | 162000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250324 | 161900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250324 | 161800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250324 | 161700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250324 | 161600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250324 | 161500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250324 | 161400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250324 | 161300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250324 | 161200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250324 | 161100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250324 | 161000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250324 | 160900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250324 | 160800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250324 | 160700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250324 | 160600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250324 | 160500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250324 | 160400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250324 | 160300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250324 | 160200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250324 | 160100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 7036 |
| 183 | 20250324 | 160000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250324 | 155900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250324 | 155800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250324 | 155700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250324 | 155600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250324 | 155500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250324 | 155400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250324 | 155300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250324 | 155200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250324 | 155100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250324 | 155000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250324 | 154900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250324 | 154800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250324 | 154700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250324 | 154600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250324 | 154500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250324 | 154400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250324 | 154300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250324 | 154200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250324 | 154100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250324 | 154000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250324 | 153900 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250324 | 153800 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250324 | 153700 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250324 | 153600 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250324 | 153500 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250324 | 153400 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250324 | 153300 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250324 | 153200 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250324 | 153100 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 7036 |
| 213 | 20250324 | 153000 | 5381168940 | 5650 | 5650 | 5650 | 5650 | 7036 |
| 214 | 20250324 | 152900 | 5341415540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250324 | 152800 | 5341415540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250324 | 152700 | 5341415540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250324 | 152600 | 5341415540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250324 | 152500 | 5341415540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250324 | 152400 | 5341415540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250324 | 152300 | 5341415540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250324 | 152200 | 5341415540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250324 | 152100 | 5341415540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250324 | 152000 | 5341415540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250324 | 151900 | 5341415540 | 5650 | 5630 | 5650 | 5630 | 2446 |
| 225 | 20250324 | 151800 | 5327622750 | 5640 | 5640 | 5640 | 5630 | 665 |
| 226 | 20250324 | 151700 | 5323872960 | 5610 | 5630 | 5640 | 5610 | 1817 |
| 227 | 20250324 | 151600 | 5313646030 | 5620 | 5610 | 5630 | 5610 | 4683 |
| 228 | 20250324 | 151500 | 5287325640 | 5620 | 5610 | 5620 | 5610 | 1513 |
| 229 | 20250324 | 151400 | 5278830685 | 5610 | 5620 | 5620 | 5610 | 2235 |
| 230 | 20250324 | 151300 | 5266292325 | 5610 | 5620 | 5620 | 5610 | 2289 |
| 231 | 20250324 | 151200 | 5253445315 | 5620 | 5620 | 5620 | 5600 | 111 |
| 232 | 20250324 | 151100 | 5252823495 | 5600 | 5600 | 5600 | 5600 | 3853 |
| 233 | 20250324 | 151000 | 5231246695 | 5590 | 5600 | 5600 | 5590 | 1088 |
| 234 | 20250324 | 150900 | 5225162305 | 5595 | 5610 | 5610 | 5590 | 1873 |
| 235 | 20250324 | 150800 | 5214677875 | 5610 | 5600 | 5630 | 5600 | 1639 |
| 236 | 20250324 | 150700 | 5205498505 | 5600 | 5580 | 5600 | 5580 | 5008 |
| 237 | 20250324 | 150600 | 5177503815 | 5590 | 5590 | 5590 | 5590 | 165 |
| 238 | 20250324 | 150500 | 5176581465 | 5590 | 5600 | 5600 | 5590 | 2236 |
| 239 | 20250324 | 150400 | 5164081225 | 5600 | 5600 | 5600 | 5590 | 496 |
| 240 | 20250324 | 150300 | 5161305600 | 5600 | 5600 | 5600 | 5600 | 1050 |
| 241 | 20250324 | 150200 | 5155425600 | 5590 | 5590 | 5590 | 5590 | 10 |
| 242 | 20250324 | 150100 | 5155369700 | 5590 | 5590 | 5590 | 5580 | 699 |
| 243 | 20250324 | 150000 | 5151462310 | 5590 | 5590 | 5590 | 5580 | 576 |
| 244 | 20250324 | 145900 | 5148247470 | 5590 | 5610 | 5610 | 5590 | 1964 |
| 245 | 20250324 | 145800 | 5137264530 | 5610 | 5600 | 5610 | 5600 | 246 |
| 246 | 20250324 | 145700 | 5135886040 | 5590 | 5590 | 5600 | 5590 | 1010 |
| 247 | 20250324 | 145600 | 5130231140 | 5590 | 5590 | 5600 | 5580 | 3270 |
| 248 | 20250324 | 145500 | 5111969570 | 5580 | 5590 | 5590 | 5580 | 1681 |
| 249 | 20250324 | 145400 | 5102588090 | 5590 | 5600 | 5600 | 5580 | 1683 |
| 250 | 20250324 | 145300 | 5093180540 | 5610 | 5590 | 5610 | 5590 | 6750 |
| 251 | 20250324 | 145200 | 5055439380 | 5590 | 5600 | 5600 | 5590 | 46 |
| 252 | 20250324 | 145100 | 5055182080 | 5610 | 5605 | 5610 | 5600 | 1502 |
| 253 | 20250324 | 145000 | 5046768750 | 5605 | 5600 | 5605 | 5600 | 2526 |
| 254 | 20250324 | 144900 | 5032621420 | 5595 | 5600 | 5600 | 5590 | 273 |
| 255 | 20250324 | 144800 | 5031094835 | 5600 | 5600 | 5600 | 5580 | 1601 |
| 256 | 20250324 | 144700 | 5022150365 | 5600 | 5600 | 5600 | 5590 | 1023 |
| 257 | 20250324 | 144600 | 5016421765 | 5580 | 5590 | 5590 | 5580 | 3517 |
| 258 | 20250324 | 144500 | 4996774205 | 5600 | 5600 | 5610 | 5600 | 8894 |
| 259 | 20250324 | 144400 | 4946965925 | 5600 | 5600 | 5610 | 5600 | 9901 |
| 260 | 20250324 | 144300 | 4891496655 | 5600 | 5610 | 5610 | 5600 | 390 |
| 261 | 20250324 | 144200 | 4889312535 | 5610 | 5600 | 5610 | 5590 | 3939 |
| 262 | 20250324 | 144100 | 4867271115 | 5600 | 5610 | 5610 | 5600 | 4440 |
| 263 | 20250324 | 144000 | 4842381575 | 5610 | 5630 | 5630 | 5600 | 31076 |
| 264 | 20250324 | 143900 | 4668153555 | 5640 | 5640 | 5640 | 5630 | 3651 |
| 265 | 20250324 | 143800 | 4647565685 | 5640 | 5650 | 5650 | 5640 | 113 |
| 266 | 20250324 | 143700 | 4646928035 | 5650 | 5640 | 5650 | 5640 | 271 |
| 267 | 20250324 | 143600 | 4645399325 | 5640 | 5640 | 5640 | 5640 | 4 |
| 268 | 20250324 | 143500 | 4645376765 | 5640 | 5650 | 5650 | 5640 | 597 |
| 269 | 20250324 | 143400 | 4642004475 | 5640 | 5650 | 5650 | 5640 | 4225 |
| 270 | 20250324 | 143300 | 4618147045 | 5650 | 5650 | 5660 | 5650 | 11879 |
| 271 | 20250324 | 143200 | 4551027115 | 5660 | 5670 | 5670 | 5640 | 13442 |
| 272 | 20250324 | 143100 | 4475050395 | 5670 | 5680 | 5680 | 5670 | 109 |
| 273 | 20250324 | 143000 | 4474431705 | 5680 | 5670 | 5680 | 5670 | 5635 |
| 274 | 20250324 | 142900 | 4442481065 | 5670 | 5670 | 5670 | 5660 | 302 |
| 275 | 20250324 | 142800 | 4440768735 | 5670 | 5680 | 5680 | 5670 | 1751 |
| 276 | 20250324 | 142700 | 4430840495 | 5670 | 5670 | 5670 | 5670 | 11 |
| 277 | 20250324 | 142600 | 4430778125 | 5680 | 5680 | 5690 | 5680 | 895 |
| 278 | 20250324 | 142500 | 4425694515 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20250324 | 142400 | 4425694515 | 5680 | 5690 | 5690 | 5680 | 619 |
| 280 | 20250324 | 142300 | 4422172415 | 5680 | 5670 | 5680 | 5670 | 1036 |
| 281 | 20250324 | 142200 | 4416288685 | 5680 | 5670 | 5680 | 5670 | 99 |
| 282 | 20250324 | 142100 | 4415727155 | 5670 | 5670 | 5670 | 5670 | 1214 |
| 283 | 20250324 | 142000 | 4408843775 | 5670 | 5670 | 5670 | 5670 | 191 |
| 284 | 20250324 | 141900 | 4407760805 | 5670 | 5675 | 5675 | 5670 | 682 |
| 285 | 20250324 | 141800 | 4403893265 | 5670 | 5680 | 5680 | 5670 | 2350 |
| 286 | 20250324 | 141700 | 4390547745 | 5680 | 5680 | 5680 | 5680 | 36 |
| 287 | 20250324 | 141600 | 4390343265 | 5680 | 5680 | 5680 | 5680 | 4 |
| 288 | 20250324 | 141500 | 4390320545 | 5680 | 5680 | 5690 | 5680 | 168 |
| 289 | 20250324 | 141400 | 4389365145 | 5680 | 5690 | 5690 | 5680 | 62 |
| 290 | 20250324 | 141300 | 4389012595 | 5690 | 5690 | 5690 | 5690 | 100 |
| 291 | 20250324 | 141200 | 4388443595 | 5680 | 5680 | 5680 | 5680 | 797 |
| 292 | 20250324 | 141100 | 4383916635 | 5670 | 5680 | 5680 | 5670 | 951 |
| 293 | 20250324 | 141000 | 4378522585 | 5680 | 5680 | 5680 | 5670 | 1218 |
| 294 | 20250324 | 140900 | 4371604945 | 5670 | 5680 | 5680 | 5670 | 3999 |
| 295 | 20250324 | 140800 | 4348919845 | 5680 | 5680 | 5680 | 5650 | 10481 |
| 296 | 20250324 | 140700 | 4289593805 | 5680 | 5690 | 5700 | 5680 | 1640 |
| 297 | 20250324 | 140600 | 4280263055 | 5690 | 5690 | 5690 | 5690 | 28 |
| 298 | 20250324 | 140500 | 4280103735 | 5700 | 5700 | 5700 | 5700 | 1252 |
| 299 | 20250324 | 140400 | 4272967335 | 5700 | 5690 | 5700 | 5680 | 3933 |
| 300 | 20250324 | 140300 | 4250616965 | 5700 | 5690 | 5700 | 5690 | 680 |
| 301 | 20250324 | 140200 | 4246744445 | 5690 | 5710 | 5710 | 5690 | 1337 |
| 302 | 20250324 | 140100 | 4239129995 | 5710 | 5700 | 5710 | 5690 | 164 |
| 303 | 20250324 | 140000 | 4238195195 | 5700 | 5700 | 5700 | 5690 | 4971 |
| 304 | 20250324 | 135900 | 4209867175 | 5690 | 5690 | 5690 | 5690 | 450 |
| 305 | 20250324 | 135800 | 4207306675 | 5700 | 5690 | 5700 | 5690 | 2508 |
| 306 | 20250324 | 135700 | 4193035155 | 5690 | 5680 | 5690 | 5680 | 6277 |
| 307 | 20250324 | 135600 | 4157379025 | 5680 | 5690 | 5690 | 5680 | 1326 |
| 308 | 20250324 | 135500 | 4149838805 | 5690 | 5690 | 5690 | 5690 | 1357 |
| 309 | 20250324 | 135400 | 4142117475 | 5690 | 5700 | 5700 | 5690 | 372 |
| 310 | 20250324 | 135300 | 4140000785 | 5700 | 5700 | 5700 | 5690 | 892 |
| 311 | 20250324 | 135200 | 4134919985 | 5700 | 5700 | 5710 | 5700 | 1537 |
| 312 | 20250324 | 135100 | 4126153885 | 5710 | 5700 | 5710 | 5690 | 2050 |
| 313 | 20250324 | 135000 | 4114469125 | 5700 | 5710 | 5710 | 5700 | 91 |
| 314 | 20250324 | 134900 | 4113950415 | 5710 | 5720 | 5720 | 5710 | 3564 |
| 315 | 20250324 | 134800 | 4093589675 | 5720 | 5720 | 5720 | 5720 | 2267 |
| 316 | 20250324 | 134700 | 4080622435 | 5710 | 5710 | 5710 | 5710 | 236 |
| 317 | 20250324 | 134600 | 4079274875 | 5710 | 5720 | 5720 | 5710 | 3570 |
| 318 | 20250324 | 134500 | 4058854765 | 5720 | 5720 | 5720 | 5710 | 152 |
| 319 | 20250324 | 134400 | 4057985335 | 5720 | 5710 | 5720 | 5710 | 723 |
| 320 | 20250324 | 134300 | 4053856475 | 5700 | 5690 | 5700 | 5690 | 3405 |
| 321 | 20250324 | 134200 | 4034455835 | 5690 | 5690 | 5690 | 5690 | 522 |
| 322 | 20250324 | 134100 | 4031485655 | 5680 | 5680 | 5680 | 5680 | 816 |
| 323 | 20250324 | 134000 | 4026850775 | 5670 | 5670 | 5680 | 5670 | 817 |
| 324 | 20250324 | 133900 | 4022217915 | 5680 | 5680 | 5680 | 5670 | 1249 |
| 325 | 20250324 | 133800 | 4015129585 | 5680 | 5680 | 5680 | 5680 | 657 |
| 326 | 20250324 | 133700 | 4011397825 | 5680 | 5680 | 5680 | 5680 | 23 |
| 327 | 20250324 | 133600 | 4011267185 | 5680 | 5700 | 5700 | 5680 | 635 |
| 328 | 20250324 | 133500 | 4007648545 | 5700 | 5690 | 5700 | 5690 | 405 |
| 329 | 20250324 | 133400 | 4005340285 | 5700 | 5700 | 5700 | 5700 | 0 |
| 330 | 20250324 | 133300 | 4005340285 | 5700 | 5690 | 5700 | 5680 | 1050 |
| 331 | 20250324 | 133200 | 3999371495 | 5680 | 5670 | 5680 | 5665 | 2489 |
| 332 | 20250324 | 133100 | 3985256295 | 5670 | 5680 | 5680 | 5670 | 2471 |
| 333 | 20250324 | 133000 | 3971244725 | 5680 | 5680 | 5680 | 5670 | 660 |
| 334 | 20250324 | 132900 | 3967501675 | 5680 | 5680 | 5680 | 5670 | 2496 |
| 335 | 20250324 | 132800 | 3953324625 | 5680 | 5680 | 5680 | 5680 | 612 |
| 336 | 20250324 | 132700 | 3949848465 | 5680 | 5680 | 5680 | 5680 | 316 |
| 337 | 20250324 | 132600 | 3948053585 | 5680 | 5680 | 5690 | 5680 | 368 |
| 338 | 20250324 | 132500 | 3945963175 | 5680 | 5680 | 5690 | 5680 | 2135 |
| 339 | 20250324 | 132400 | 3933835035 | 5680 | 5680 | 5690 | 5680 | 455 |
| 340 | 20250324 | 132300 | 3931250615 | 5680 | 5670 | 5680 | 5670 | 3336 |
| 341 | 20250324 | 132200 | 3912315265 | 5680 | 5690 | 5690 | 5680 | 1906 |
| 342 | 20250324 | 132100 | 3901482415 | 5680 | 5690 | 5690 | 5680 | 1160 |
| 343 | 20250324 | 132000 | 3894886015 | 5690 | 5690 | 5690 | 5690 | 1022 |
| 344 | 20250324 | 131900 | 3889070835 | 5690 | 5680 | 5690 | 5680 | 255 |
| 345 | 20250324 | 131800 | 3887622335 | 5700 | 5690 | 5700 | 5680 | 911 |
| 346 | 20250324 | 131700 | 3882441605 | 5690 | 5690 | 5700 | 5680 | 5568 |
| 347 | 20250324 | 131600 | 3850735665 | 5700 | 5710 | 5710 | 5700 | 755 |
| 348 | 20250324 | 131500 | 3846432065 | 5710 | 5700 | 5710 | 5700 | 61 |
| 349 | 20250324 | 131400 | 3846083975 | 5700 | 5700 | 5700 | 5700 | 845 |
| 350 | 20250324 | 131300 | 3841267475 | 5700 | 5710 | 5710 | 5700 | 100 |
| 351 | 20250324 | 131200 | 3840697465 | 5700 | 5700 | 5700 | 5700 | 560 |
| 352 | 20250324 | 131100 | 3837505465 | 5710 | 5710 | 5710 | 5710 | 62 |
| 353 | 20250324 | 131000 | 3837151445 | 5710 | 5710 | 5710 | 5710 | 2441 |
| 354 | 20250324 | 130900 | 3823213335 | 5710 | 5720 | 5720 | 5710 | 1353 |
| 355 | 20250324 | 130800 | 3815475665 | 5720 | 5720 | 5730 | 5710 | 4589 |
| 356 | 20250324 | 130700 | 3789253835 | 5720 | 5720 | 5730 | 5720 | 1552 |
| 357 | 20250324 | 130600 | 3780372625 | 5730 | 5730 | 5730 | 5720 | 2797 |
| 358 | 20250324 | 130500 | 3764357045 | 5720 | 5720 | 5720 | 5720 | 1027 |
| 359 | 20250324 | 130400 | 3758482605 | 5720 | 5710 | 5720 | 5710 | 3028 |
| 360 | 20250324 | 130300 | 3741174315 | 5720 | 5710 | 5720 | 5710 | 1227 |
| 361 | 20250324 | 130200 | 3734168070 | 5710 | 5720 | 5720 | 5710 | 1161 |
| 362 | 20250324 | 130100 | 3727531975 | 5720 | 5720 | 5730 | 5720 | 2643 |
| 363 | 20250324 | 130000 | 3712403815 | 5710 | 5700 | 5720 | 5700 | 1223 |
| 364 | 20250324 | 125900 | 3705423275 | 5690 | 5700 | 5710 | 5690 | 1987 |
| 365 | 20250324 | 125800 | 3694098745 | 5700 | 5710 | 5710 | 5700 | 973 |
| 366 | 20250324 | 125700 | 3688543435 | 5710 | 5690 | 5710 | 5690 | 2621 |
| 367 | 20250324 | 125600 | 3673595090 | 5690 | 5690 | 5695 | 5690 | 110 |
| 368 | 20250324 | 125500 | 3672969185 | 5690 | 5680 | 5700 | 5680 | 649 |
| 369 | 20250324 | 125400 | 3669276165 | 5680 | 5680 | 5680 | 5680 | 252 |
| 370 | 20250324 | 125300 | 3667844805 | 5680 | 5680 | 5680 | 5680 | 231 |
| 371 | 20250324 | 125200 | 3666532725 | 5680 | 5680 | 5690 | 5680 | 2785 |
| 372 | 20250324 | 125100 | 3650713305 | 5680 | 5700 | 5710 | 5680 | 3356 |
| 373 | 20250324 | 125000 | 3631612495 | 5710 | 5720 | 5720 | 5710 | 1221 |
| 374 | 20250324 | 124900 | 3624635355 | 5710 | 5710 | 5710 | 5710 | 1609 |
| 375 | 20250324 | 124800 | 3615447965 | 5700 | 5680 | 5700 | 5680 | 2100 |
| 376 | 20250324 | 124700 | 3603495765 | 5680 | 5690 | 5690 | 5680 | 81 |
| 377 | 20250324 | 124600 | 3603035275 | 5690 | 5680 | 5690 | 5670 | 5960 |
| 378 | 20250324 | 124500 | 3569167055 | 5690 | 5690 | 5690 | 5690 | 609 |
| 379 | 20250324 | 124400 | 3565701845 | 5690 | 5690 | 5700 | 5690 | 208 |
| 380 | 20250324 | 124300 | 3564518265 | 5690 | 5710 | 5710 | 5690 | 2247 |
| 381 | 20250324 | 124200 | 3551717545 | 5710 | 5720 | 5720 | 5710 | 819 |
| 382 | 20250324 | 124100 | 3547032975 | 5720 | 5730 | 5750 | 5720 | 4897 |
| 383 | 20250324 | 124000 | 3518942565 | 5740 | 5710 | 5740 | 5710 | 3541 |
| 384 | 20250324 | 123900 | 3498687875 | 5720 | 5710 | 5720 | 5710 | 498 |
| 385 | 20250324 | 123800 | 3495843295 | 5710 | 5710 | 5715 | 5700 | 948 |
| 386 | 20250324 | 123700 | 3490431710 | 5700 | 5700 | 5700 | 5700 | 219 |
| 387 | 20250324 | 123600 | 3489183410 | 5700 | 5690 | 5700 | 5690 | 1512 |
| 388 | 20250324 | 123500 | 3480565230 | 5700 | 5700 | 5700 | 5700 | 845 |
| 389 | 20250324 | 123400 | 3475748730 | 5700 | 5690 | 5700 | 5690 | 4748 |
| 390 | 20250324 | 123300 | 3448722260 | 5690 | 5710 | 5710 | 5690 | 9009 |
| 391 | 20250324 | 123200 | 3397393170 | 5720 | 5730 | 5730 | 5720 | 2480 |
| 392 | 20250324 | 123100 | 3383201690 | 5730 | 5730 | 5740 | 5730 | 342 |
| 393 | 20250324 | 123000 | 3381240700 | 5740 | 5740 | 5750 | 5730 | 2549 |
| 394 | 20250324 | 122900 | 3366606290 | 5750 | 5730 | 5760 | 5720 | 8779 |
| 395 | 20250324 | 122800 | 3316133365 | 5720 | 5720 | 5730 | 5710 | 2936 |
| 396 | 20250324 | 122700 | 3299329065 | 5720 | 5740 | 5740 | 5720 | 5134 |
| 397 | 20250324 | 122600 | 3269912725 | 5740 | 5750 | 5760 | 5730 | 6922 |
| 398 | 20250324 | 122500 | 3230147805 | 5750 | 5740 | 5760 | 5740 | 8498 |
| 399 | 20250324 | 122400 | 3181280075 | 5730 | 5740 | 5740 | 5710 | 9800 |
| 400 | 20250324 | 122300 | 3125140475 | 5740 | 5740 | 5750 | 5740 | 5571 |
| 401 | 20250324 | 122200 | 3093138245 | 5740 | 5740 | 5740 | 5730 | 10107 |
| 402 | 20250324 | 122100 | 3035124115 | 5740 | 5720 | 5740 | 5710 | 6127 |
| 403 | 20250324 | 122000 | 3000040095 | 5710 | 5710 | 5720 | 5710 | 1109 |
| 404 | 20250324 | 121900 | 2993699835 | 5710 | 5730 | 5730 | 5710 | 5609 |
| 405 | 20250324 | 121800 | 2961580475 | 5730 | 5700 | 5730 | 5700 | 10128 |
| 406 | 20250324 | 121700 | 2903709485 | 5700 | 5700 | 5710 | 5700 | 2836 |
| 407 | 20250324 | 121600 | 2887532935 | 5700 | 5660 | 5700 | 5660 | 22711 |
| 408 | 20250324 | 121500 | 2758286995 | 5660 | 5660 | 5670 | 5660 | 3088 |
| 409 | 20250324 | 121400 | 2740807505 | 5670 | 5650 | 5680 | 5650 | 6519 |
| 410 | 20250324 | 121300 | 2703880985 | 5660 | 5670 | 5670 | 5660 | 3625 |
| 411 | 20250324 | 121200 | 2683353155 | 5670 | 5660 | 5670 | 5650 | 3026 |
| 412 | 20250324 | 121100 | 2666230375 | 5660 | 5660 | 5670 | 5650 | 4488 |
| 413 | 20250324 | 121000 | 2640836515 | 5660 | 5670 | 5670 | 5660 | 4907 |
| 414 | 20250324 | 120900 | 2613062565 | 5670 | 5670 | 5680 | 5670 | 6438 |
| 415 | 20250324 | 120800 | 2576536615 | 5670 | 5670 | 5670 | 5660 | 1339 |
| 416 | 20250324 | 120700 | 2568945805 | 5660 | 5660 | 5660 | 5650 | 4444 |
| 417 | 20250324 | 120600 | 2543805215 | 5650 | 5660 | 5660 | 5650 | 2307 |
| 418 | 20250324 | 120500 | 2530770345 | 5660 | 5650 | 5660 | 5650 | 2642 |
| 419 | 20250324 | 120400 | 2515841775 | 5660 | 5640 | 5660 | 5640 | 10308 |
| 420 | 20250324 | 120300 | 2457623655 | 5640 | 5625 | 5650 | 5625 | 8906 |
| 421 | 20250324 | 120200 | 2407424385 | 5625 | 5625 | 5625 | 5625 | 504 |
| 422 | 20250324 | 120100 | 2404589385 | 5620 | 5605 | 5625 | 5605 | 1333 |
| 423 | 20250324 | 120000 | 2397102635 | 5600 | 5600 | 5600 | 5600 | 1234 |
| 424 | 20250324 | 115900 | 2390192235 | 5610 | 5610 | 5610 | 5610 | 2 |
| 425 | 20250324 | 115800 | 2390181015 | 5600 | 5610 | 5610 | 5600 | 357 |
| 426 | 20250324 | 115700 | 2388181215 | 5610 | 5610 | 5610 | 5610 | 20 |
| 427 | 20250324 | 115600 | 2388069015 | 5600 | 5600 | 5600 | 5600 | 94 |
| 428 | 20250324 | 115500 | 2387542615 | 5600 | 5600 | 5610 | 5600 | 30 |
| 429 | 20250324 | 115400 | 2387374585 | 5610 | 5600 | 5610 | 5600 | 327 |
| 430 | 20250324 | 115300 | 2385543045 | 5600 | 5600 | 5600 | 5600 | 1318 |
| 431 | 20250324 | 115200 | 2378162245 | 5600 | 5610 | 5610 | 5600 | 754 |
| 432 | 20250324 | 115100 | 2373936325 | 5610 | 5610 | 5610 | 5610 | 221 |
| 433 | 20250324 | 115000 | 2372696515 | 5620 | 5620 | 5620 | 5620 | 1339 |
| 434 | 20250324 | 114900 | 2365171335 | 5630 | 5630 | 5640 | 5620 | 4159 |
| 435 | 20250324 | 114800 | 2341756185 | 5620 | 5620 | 5625 | 5620 | 2566 |
| 436 | 20250324 | 114700 | 2327335260 | 5620 | 5610 | 5620 | 5610 | 1861 |
| 437 | 20250324 | 114600 | 2316876590 | 5610 | 5600 | 5610 | 5600 | 499 |
| 438 | 20250324 | 114500 | 2314078200 | 5600 | 5610 | 5610 | 5600 | 288 |
| 439 | 20250324 | 114400 | 2312462700 | 5600 | 5610 | 5610 | 5600 | 5798 |
| 440 | 20250324 | 114300 | 2279988870 | 5610 | 5610 | 5630 | 5610 | 890 |
| 441 | 20250324 | 114200 | 2274982470 | 5620 | 5610 | 5620 | 5610 | 2992 |
| 442 | 20250324 | 114100 | 2258184730 | 5610 | 5610 | 5620 | 5610 | 1021 |
| 443 | 20250324 | 114000 | 2252451920 | 5630 | 5610 | 5630 | 5600 | 673 |
| 444 | 20250324 | 113900 | 2248673110 | 5610 | 5605 | 5610 | 5605 | 418 |
| 445 | 20250324 | 113800 | 2246328230 | 5605 | 5610 | 5610 | 5605 | 322 |
| 446 | 20250324 | 113700 | 2244522210 | 5600 | 5610 | 5620 | 5600 | 9858 |
| 447 | 20250324 | 113600 | 2189136460 | 5610 | 5620 | 5620 | 5610 | 503 |
| 448 | 20250324 | 113500 | 2186314620 | 5610 | 5610 | 5620 | 5600 | 4959 |
| 449 | 20250324 | 113400 | 2158452360 | 5610 | 5600 | 5610 | 5600 | 4152 |
| 450 | 20250324 | 113300 | 2135174610 | 5590 | 5590 | 5600 | 5590 | 268 |
| 451 | 20250324 | 113200 | 2133675980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 452 | 20250324 | 113100 | 2133675980 | 5590 | 5600 | 5600 | 5590 | 1015 |
| 453 | 20250324 | 113000 | 2127992150 | 5600 | 5600 | 5600 | 5600 | 2319 |
| 454 | 20250324 | 112900 | 2115005750 | 5590 | 5580 | 5595 | 5575 | 1317 |
| 455 | 20250324 | 112800 | 2107642905 | 5580 | 5580 | 5580 | 5580 | 347 |
| 456 | 20250324 | 112700 | 2105706645 | 5575 | 5575 | 5575 | 5575 | 11 |
| 457 | 20250324 | 112600 | 2105645320 | 5580 | 5570 | 5580 | 5570 | 198 |
| 458 | 20250324 | 112500 | 2104542260 | 5580 | 5570 | 5580 | 5570 | 1710 |
| 459 | 20250324 | 112400 | 2095017550 | 5560 | 5560 | 5560 | 5560 | 5 |
| 460 | 20250324 | 112300 | 2094989750 | 5560 | 5560 | 5560 | 5560 | 1717 |
| 461 | 20250324 | 112200 | 2085443230 | 5570 | 5570 | 5570 | 5560 | 302 |
| 462 | 20250324 | 112100 | 2083761145 | 5570 | 5570 | 5570 | 5560 | 72 |
| 463 | 20250324 | 112000 | 2083360115 | 5560 | 5570 | 5570 | 5560 | 203 |
| 464 | 20250324 | 111900 | 2082229585 | 5570 | 5570 | 5580 | 5570 | 1039 |
| 465 | 20250324 | 111800 | 2076441315 | 5570 | 5570 | 5570 | 5570 | 616 |
| 466 | 20250324 | 111700 | 2073010195 | 5570 | 5570 | 5570 | 5570 | 1001 |
| 467 | 20250324 | 111600 | 2067434625 | 5570 | 5570 | 5570 | 5570 | 54 |
| 468 | 20250324 | 111500 | 2067133845 | 5570 | 5580 | 5580 | 5570 | 914 |
| 469 | 20250324 | 111400 | 2062033895 | 5570 | 5570 | 5570 | 5570 | 101 |
| 470 | 20250324 | 111300 | 2061471325 | 5570 | 5570 | 5570 | 5560 | 2818 |
| 471 | 20250324 | 111200 | 2045789595 | 5570 | 5570 | 5570 | 5570 | 1034 |
| 472 | 20250324 | 111100 | 2040030215 | 5580 | 5580 | 5590 | 5580 | 1587 |
| 473 | 20250324 | 111000 | 2031174725 | 5580 | 5580 | 5580 | 5580 | 0 |
| 474 | 20250324 | 110900 | 2031174725 | 5580 | 5590 | 5590 | 5580 | 725 |
| 475 | 20250324 | 110800 | 2027123655 | 5590 | 5610 | 5610 | 5590 | 2626 |
| 476 | 20250324 | 110700 | 2012431815 | 5600 | 5600 | 5600 | 5600 | 633 |
| 477 | 20250324 | 110600 | 2008887015 | 5600 | 5590 | 5600 | 5590 | 1748 |
| 478 | 20250324 | 110500 | 1999108705 | 5590 | 5590 | 5590 | 5590 | 185 |
| 479 | 20250324 | 110400 | 1998074555 | 5590 | 5600 | 5600 | 5590 | 1354 |
| 480 | 20250324 | 110300 | 1990505595 | 5600 | 5600 | 5600 | 5590 | 710 |
| 481 | 20250324 | 110200 | 1986529675 | 5600 | 5600 | 5620 | 5590 | 2035 |
| 482 | 20250324 | 110100 | 1975115455 | 5610 | 5610 | 5610 | 5590 | 6174 |
| 483 | 20250324 | 110000 | 1940513355 | 5610 | 5590 | 5610 | 5590 | 4412 |
| 484 | 20250324 | 105900 | 1915805455 | 5590 | 5590 | 5590 | 5590 | 4746 |
| 485 | 20250324 | 105800 | 1889275315 | 5580 | 5570 | 5590 | 5570 | 3542 |
| 486 | 20250324 | 105700 | 1869527685 | 5570 | 5565 | 5580 | 5560 | 1664 |
| 487 | 20250324 | 105600 | 1860259000 | 5570 | 5565 | 5570 | 5560 | 2688 |
| 488 | 20250324 | 105500 | 1845312105 | 5570 | 5560 | 5570 | 5560 | 5071 |
| 489 | 20250324 | 105400 | 1817117315 | 5560 | 5570 | 5570 | 5560 | 991 |
| 490 | 20250324 | 105300 | 1811605295 | 5560 | 5560 | 5570 | 5560 | 264 |
| 491 | 20250324 | 105200 | 1810135325 | 5560 | 5570 | 5570 | 5560 | 1153 |
| 492 | 20250324 | 105100 | 1803714155 | 5570 | 5570 | 5570 | 5560 | 875 |
| 493 | 20250324 | 105000 | 1798841285 | 5570 | 5560 | 5570 | 5560 | 452 |
| 494 | 20250324 | 104900 | 1796325035 | 5570 | 5570 | 5570 | 5560 | 817 |
| 495 | 20250324 | 104800 | 1791774605 | 5570 | 5570 | 5580 | 5560 | 156 |
| 496 | 20250324 | 104700 | 1790904845 | 5560 | 5580 | 5580 | 5560 | 17 |
| 497 | 20250324 | 104600 | 1790810165 | 5570 | 5570 | 5570 | 5560 | 4261 |
| 498 | 20250324 | 104500 | 1767078225 | 5570 | 5565 | 5570 | 5560 | 1722 |
| 499 | 20250324 | 104400 | 1757492635 | 5565 | 5560 | 5565 | 5560 | 98 |
| 500 | 20250324 | 104300 | 1756947665 | 5570 | 5580 | 5580 | 5560 | 1619 |
| 501 | 20250324 | 104200 | 1747929745 | 5570 | 5570 | 5590 | 5570 | 223 |
| 502 | 20250324 | 104100 | 1746683475 | 5570 | 5580 | 5580 | 5570 | 1828 |
| 503 | 20250324 | 104000 | 1736483285 | 5580 | 5580 | 5580 | 5570 | 774 |
| 504 | 20250324 | 103900 | 1732165075 | 5570 | 5580 | 5590 | 5570 | 100 |
| 505 | 20250324 | 103800 | 1731606975 | 5580 | 5580 | 5580 | 5580 | 149 |
| 506 | 20250324 | 103700 | 1730775555 | 5570 | 5570 | 5570 | 5560 | 2181 |
| 507 | 20250324 | 103600 | 1718638295 | 5560 | 5560 | 5560 | 5560 | 530 |
| 508 | 20250324 | 103500 | 1715691495 | 5570 | 5560 | 5570 | 5560 | 3460 |
| 509 | 20250324 | 103400 | 1696433785 | 5560 | 5560 | 5570 | 5550 | 2517 |
| 510 | 20250324 | 103300 | 1682457665 | 5560 | 5570 | 5570 | 5560 | 188 |
| 511 | 20250324 | 103200 | 1681412365 | 5560 | 5560 | 5560 | 5560 | 1151 |
| 512 | 20250324 | 103100 | 1675012805 | 5570 | 5560 | 5570 | 5560 | 218 |
| 513 | 20250324 | 103000 | 1673800715 | 5570 | 5570 | 5570 | 5570 | 29 |
| 514 | 20250324 | 102900 | 1673639185 | 5570 | 5550 | 5570 | 5550 | 1144 |
| 515 | 20250324 | 102800 | 1667278950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 516 | 20250324 | 102700 | 1667278950 | 5540 | 5550 | 5550 | 5540 | 83 |
| 517 | 20250324 | 102600 | 1666819120 | 5540 | 5550 | 5550 | 5540 | 4324 |
| 518 | 20250324 | 102500 | 1642829750 | 5550 | 5550 | 5560 | 5550 | 1038 |
| 519 | 20250324 | 102400 | 1637058850 | 5550 | 5560 | 5560 | 5550 | 330 |
| 520 | 20250324 | 102300 | 1635225550 | 5560 | 5570 | 5570 | 5560 | 2105 |
| 521 | 20250324 | 102200 | 1623521500 | 5565 | 5570 | 5570 | 5560 | 451 |
| 522 | 20250324 | 102100 | 1621013925 | 5570 | 5570 | 5570 | 5560 | 1040 |
| 523 | 20250324 | 102000 | 1615227515 | 5570 | 5560 | 5570 | 5560 | 1549 |
| 524 | 20250324 | 101900 | 1606615065 | 5570 | 5570 | 5570 | 5570 | 1892 |
| 525 | 20250324 | 101800 | 1596076625 | 5570 | 5580 | 5580 | 5570 | 3976 |
| 526 | 20250324 | 101700 | 1573890655 | 5580 | 5590 | 5590 | 5580 | 501 |
| 527 | 20250324 | 101600 | 1571093025 | 5590 | 5590 | 5590 | 5590 | 799 |
| 528 | 20250324 | 101500 | 1566626615 | 5590 | 5600 | 5600 | 5580 | 2951 |
| 529 | 20250324 | 101400 | 1550120595 | 5600 | 5610 | 5610 | 5600 | 478 |
| 530 | 20250324 | 101300 | 1547443765 | 5600 | 5600 | 5610 | 5590 | 2684 |
| 531 | 20250324 | 101200 | 1532412705 | 5600 | 5590 | 5600 | 5590 | 2288 |
| 532 | 20250324 | 101100 | 1519616115 | 5580 | 5590 | 5590 | 5580 | 1370 |
| 533 | 20250324 | 101000 | 1511971505 | 5580 | 5580 | 5580 | 5580 | 840 |
| 534 | 20250324 | 100900 | 1507284305 | 5580 | 5550 | 5580 | 5550 | 3075 |
| 535 | 20250324 | 100800 | 1490153405 | 5560 | 5540 | 5570 | 5540 | 797 |
| 536 | 20250324 | 100700 | 1485735225 | 5540 | 5580 | 5590 | 5540 | 9677 |
| 537 | 20250324 | 100600 | 1431877450 | 5580 | 5570 | 5580 | 5560 | 4088 |
| 538 | 20250324 | 100500 | 1409108070 | 5570 | 5590 | 5590 | 5570 | 4413 |
| 539 | 20250324 | 100400 | 1384497955 | 5580 | 5590 | 5600 | 5580 | 5034 |
| 540 | 20250324 | 100300 | 1356366005 | 5590 | 5590 | 5600 | 5580 | 2140 |
| 541 | 20250324 | 100200 | 1344403325 | 5590 | 5590 | 5600 | 5580 | 4202 |
| 542 | 20250324 | 100100 | 1320912325 | 5590 | 5580 | 5590 | 5575 | 4428 |
| 543 | 20250324 | 100000 | 1296193615 | 5580 | 5590 | 5590 | 5580 | 5519 |
| 544 | 20250324 | 095900 | 1265356925 | 5590 | 5580 | 5590 | 5580 | 3813 |
| 545 | 20250324 | 095800 | 1244058475 | 5580 | 5570 | 5580 | 5570 | 1047 |
| 546 | 20250324 | 095700 | 1238217265 | 5570 | 5560 | 5570 | 5560 | 2459 |
| 547 | 20250324 | 095600 | 1224526665 | 5550 | 5550 | 5550 | 5550 | 879 |
| 548 | 20250324 | 095500 | 1219648215 | 5540 | 5540 | 5540 | 5540 | 401 |
| 549 | 20250324 | 095400 | 1217426675 | 5540 | 5550 | 5550 | 5540 | 638 |
| 550 | 20250324 | 095300 | 1213887515 | 5550 | 5540 | 5550 | 5540 | 1320 |
| 551 | 20250324 | 095200 | 1206573995 | 5540 | 5530 | 5540 | 5530 | 875 |
| 552 | 20250324 | 095100 | 1201735215 | 5530 | 5540 | 5540 | 5530 | 653 |
| 553 | 20250324 | 095000 | 1198123865 | 5530 | 5530 | 5530 | 5530 | 1282 |
| 554 | 20250324 | 094900 | 1191034405 | 5530 | 5530 | 5540 | 5530 | 1166 |
| 555 | 20250324 | 094800 | 1184586415 | 5540 | 5530 | 5540 | 5530 | 517 |
| 556 | 20250324 | 094700 | 1181726605 | 5530 | 5540 | 5540 | 5530 | 2222 |
| 557 | 20250324 | 094600 | 1169436725 | 5540 | 5520 | 5540 | 5520 | 834 |
| 558 | 20250324 | 094500 | 1164825195 | 5520 | 5520 | 5520 | 5510 | 2504 |
| 559 | 20250324 | 094400 | 1151004205 | 5510 | 5500 | 5510 | 5500 | 1754 |
| 560 | 20250324 | 094300 | 1141346595 | 5500 | 5520 | 5520 | 5500 | 1806 |
| 561 | 20250324 | 094200 | 1131384755 | 5520 | 5520 | 5520 | 5520 | 615 |
| 562 | 20250324 | 094100 | 1127989955 | 5530 | 5530 | 5530 | 5520 | 57 |
| 563 | 20250324 | 094000 | 1127675175 | 5530 | 5550 | 5550 | 5520 | 6777 |
| 564 | 20250324 | 093900 | 1090241995 | 5550 | 5560 | 5560 | 5550 | 6944 |
| 565 | 20250324 | 093800 | 1051679185 | 5560 | 5560 | 5560 | 5560 | 2727 |
| 566 | 20250324 | 093700 | 1036517065 | 5560 | 5560 | 5570 | 5550 | 3085 |
| 567 | 20250324 | 093600 | 1019365985 | 5550 | 5530 | 5550 | 5525 | 3810 |
| 568 | 20250324 | 093500 | 998282220 | 5535 | 5535 | 5535 | 5530 | 156 |
| 569 | 20250324 | 093400 | 997418995 | 5535 | 5520 | 5545 | 5520 | 3527 |
| 570 | 20250324 | 093300 | 977902380 | 5520 | 5520 | 5520 | 5520 | 43 |
| 571 | 20250324 | 093200 | 977665020 | 5520 | 5520 | 5530 | 5510 | 1348 |
| 572 | 20250324 | 093100 | 970224380 | 5510 | 5490 | 5510 | 5490 | 3483 |
| 573 | 20250324 | 093000 | 951068960 | 5500 | 5490 | 5500 | 5480 | 6785 |
| 574 | 20250324 | 092900 | 913844800 | 5490 | 5490 | 5500 | 5480 | 7702 |
| 575 | 20250324 | 092800 | 871580820 | 5510 | 5510 | 5520 | 5500 | 7552 |
| 576 | 20250324 | 092700 | 830018030 | 5520 | 5530 | 5530 | 5510 | 2969 |
| 577 | 20250324 | 092600 | 813631940 | 5530 | 5530 | 5530 | 5520 | 1859 |
| 578 | 20250324 | 092500 | 803355700 | 5530 | 5540 | 5550 | 5520 | 3734 |
| 579 | 20250324 | 092400 | 782699300 | 5550 | 5550 | 5560 | 5530 | 5976 |
| 580 | 20250324 | 092300 | 749598090 | 5570 | 5590 | 5590 | 5550 | 11254 |
| 581 | 20250324 | 092200 | 686901210 | 5590 | 5580 | 5590 | 5530 | 8672 |
| 582 | 20250324 | 092100 | 638674710 | 5580 | 5550 | 5580 | 5550 | 2720 |
| 583 | 20250324 | 092000 | 623553910 | 5560 | 5550 | 5570 | 5550 | 3371 |
| 584 | 20250324 | 091900 | 604795330 | 5550 | 5550 | 5550 | 5545 | 1162 |
| 585 | 20250324 | 091800 | 598347220 | 5550 | 5550 | 5550 | 5540 | 1536 |
| 586 | 20250324 | 091700 | 589831930 | 5550 | 5540 | 5550 | 5530 | 1890 |
| 587 | 20250324 | 091600 | 579362680 | 5540 | 5560 | 5560 | 5540 | 10337 |
| 588 | 20250324 | 091500 | 522050070 | 5560 | 5560 | 5570 | 5550 | 2796 |
| 589 | 20250324 | 091400 | 506491750 | 5560 | 5560 | 5570 | 5540 | 5116 |
| 590 | 20250324 | 091300 | 478077720 | 5560 | 5540 | 5560 | 5530 | 1712 |
| 591 | 20250324 | 091200 | 468581040 | 5540 | 5530 | 5540 | 5530 | 964 |
| 592 | 20250324 | 091100 | 463249090 | 5530 | 5520 | 5530 | 5510 | 2539 |
| 593 | 20250324 | 091000 | 449238680 | 5520 | 5510 | 5530 | 5510 | 4945 |
| 594 | 20250324 | 090900 | 421947260 | 5520 | 5510 | 5520 | 5500 | 3772 |
| 595 | 20250324 | 090800 | 401135290 | 5500 | 5530 | 5540 | 5460 | 10876 |
| 596 | 20250324 | 090700 | 341215150 | 5540 | 5550 | 5550 | 5540 | 5861 |
| 597 | 20250324 | 090600 | 308724380 | 5550 | 5540 | 5550 | 5530 | 4592 |
| 598 | 20250324 | 090500 | 283267270 | 5540 | 5540 | 5550 | 5530 | 3241 |
| 599 | 20250324 | 090400 | 265324380 | 5550 | 5560 | 5560 | 5540 | 5423 |
| 600 | 20250324 | 090300 | 235197760 | 5570 | 5560 | 5570 | 5530 | 7623 |
| 601 | 20250324 | 090200 | 192896470 | 5560 | 5540 | 5610 | 5530 | 6788 |
| 602 | 20250324 | 090100 | 155208330 | 5540 | 5500 | 5540 | 5460 | 15203 |
| 603 | 20250324 | 090000 | 71791450 | 5510 | 5480 | 5510 | 5480 | 12879 |