29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 19604 |
| 3 | 20250407 | 184400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20250407 | 184300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20250407 | 184200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20250407 | 184100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20250407 | 184000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20250407 | 183900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20250407 | 183800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20250407 | 183700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20250407 | 183600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20250407 | 183500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20250407 | 183400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20250407 | 183300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20250407 | 183200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20250407 | 183100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20250407 | 183000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20250407 | 182900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20250407 | 182800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20250407 | 182700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20250407 | 182600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20250407 | 182500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20250407 | 182400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20250407 | 182300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20250407 | 182200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20250407 | 182100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20250407 | 182000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20250407 | 181900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20250407 | 181800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20250407 | 181700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20250407 | 181600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20250407 | 181500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 19604 |
| 33 | 20250407 | 181400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20250407 | 181300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20250407 | 181200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20250407 | 181100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20250407 | 181000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20250407 | 180900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20250407 | 180800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20250407 | 180700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20250407 | 180600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20250407 | 180500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20250407 | 180400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20250407 | 180300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20250407 | 180200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20250407 | 180100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20250407 | 180000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20250407 | 175900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20250407 | 175800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20250407 | 175700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20250407 | 175600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20250407 | 175500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20250407 | 175400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20250407 | 175300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20250407 | 175200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20250407 | 175100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20250407 | 175000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20250407 | 174900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20250407 | 174800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20250407 | 174700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20250407 | 174600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20250407 | 174500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 19604 |
| 63 | 20250407 | 174400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20250407 | 174300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20250407 | 174200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20250407 | 174100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20250407 | 174000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20250407 | 173900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20250407 | 173800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20250407 | 173700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20250407 | 173600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20250407 | 173500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20250407 | 173400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20250407 | 173300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20250407 | 173200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20250407 | 173100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20250407 | 173000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20250407 | 172900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20250407 | 172800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20250407 | 172700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20250407 | 172600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20250407 | 172500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20250407 | 172400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20250407 | 172300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20250407 | 172200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20250407 | 172100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20250407 | 172000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20250407 | 171900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20250407 | 171800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20250407 | 171700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20250407 | 171600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20250407 | 171500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 19604 |
| 93 | 20250407 | 171400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20250407 | 171300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20250407 | 171200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20250407 | 171100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20250407 | 171000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20250407 | 170900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20250407 | 170800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20250407 | 170700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20250407 | 170600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20250407 | 170500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20250407 | 170400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20250407 | 170300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20250407 | 170200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20250407 | 170100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20250407 | 170000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20250407 | 165900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20250407 | 165800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20250407 | 165700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20250407 | 165600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20250407 | 165500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20250407 | 165400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20250407 | 165300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20250407 | 165200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20250407 | 165100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20250407 | 165000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20250407 | 164900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20250407 | 164800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20250407 | 164700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20250407 | 164600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20250407 | 164500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 19604 |
| 123 | 20250407 | 164400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20250407 | 164300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20250407 | 164200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20250407 | 164100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20250407 | 164000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20250407 | 163900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20250407 | 163800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20250407 | 163700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20250407 | 163600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20250407 | 163500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20250407 | 163400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20250407 | 163300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20250407 | 163200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20250407 | 163100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20250407 | 163000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20250407 | 162900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20250407 | 162800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20250407 | 162700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20250407 | 162600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20250407 | 162500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20250407 | 162400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20250407 | 162300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20250407 | 162200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20250407 | 162100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20250407 | 162000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20250407 | 161900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20250407 | 161800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20250407 | 161700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20250407 | 161600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20250407 | 161500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 19604 |
| 153 | 20250407 | 161400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20250407 | 161300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20250407 | 161200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20250407 | 161100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20250407 | 161000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20250407 | 160900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20250407 | 160800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20250407 | 160700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20250407 | 160600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20250407 | 160500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20250407 | 160400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20250407 | 160300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20250407 | 160200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20250407 | 160100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20250407 | 160000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20250407 | 155900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20250407 | 155800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20250407 | 155700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20250407 | 155600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20250407 | 155500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20250407 | 155400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20250407 | 155300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20250407 | 155200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20250407 | 155100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20250407 | 155000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20250407 | 154900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20250407 | 154800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20250407 | 154700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20250407 | 154600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20250407 | 154500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 19604 |
| 183 | 20250407 | 154400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20250407 | 154300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20250407 | 154200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20250407 | 154100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20250407 | 154000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20250407 | 153900 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20250407 | 153800 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20250407 | 153700 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20250407 | 153600 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20250407 | 153500 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20250407 | 153400 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20250407 | 153300 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20250407 | 153200 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20250407 | 153100 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20250407 | 153000 | 4415959758 | 4240 | 4240 | 4240 | 4240 | 19604 |
| 198 | 20250407 | 152900 | 4332838798 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250407 | 152800 | 4332838798 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250407 | 152700 | 4332838798 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250407 | 152600 | 4332838798 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250407 | 152500 | 4332838798 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250407 | 152400 | 4332838798 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250407 | 152300 | 4332838798 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250407 | 152200 | 4332838798 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250407 | 152100 | 4332838798 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250407 | 152000 | 4332838798 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250407 | 151900 | 4332838798 | 4200 | 4220 | 4220 | 4200 | 28215 |
| 209 | 20250407 | 151800 | 4214246393 | 4225 | 4225 | 4230 | 4210 | 9311 |
| 210 | 20250407 | 151700 | 4174993268 | 4230 | 4220 | 4230 | 4220 | 5793 |
| 211 | 20250407 | 151600 | 4150535448 | 4220 | 4230 | 4240 | 4215 | 21078 |
| 212 | 20250407 | 151500 | 4061562408 | 4240 | 4240 | 4240 | 4230 | 3847 |
| 213 | 20250407 | 151400 | 4045277763 | 4240 | 4235 | 4240 | 4225 | 3105 |
| 214 | 20250407 | 151300 | 4032132253 | 4235 | 4235 | 4240 | 4230 | 3748 |
| 215 | 20250407 | 151200 | 4016274103 | 4240 | 4230 | 4240 | 4215 | 12659 |
| 216 | 20250407 | 151100 | 3962837343 | 4220 | 4235 | 4235 | 4220 | 2831 |
| 217 | 20250407 | 151000 | 3950874673 | 4245 | 4240 | 4245 | 4225 | 10556 |
| 218 | 20250407 | 150900 | 3906184208 | 4250 | 4250 | 4250 | 4235 | 10031 |
| 219 | 20250407 | 150800 | 3863700363 | 4250 | 4255 | 4255 | 4245 | 1536 |
| 220 | 20250407 | 150700 | 3857176463 | 4255 | 4250 | 4260 | 4240 | 4408 |
| 221 | 20250407 | 150600 | 3838462493 | 4255 | 4265 | 4265 | 4255 | 677 |
| 222 | 20250407 | 150500 | 3835581098 | 4260 | 4255 | 4260 | 4255 | 625 |
| 223 | 20250407 | 150400 | 3832921448 | 4260 | 4260 | 4270 | 4255 | 3746 |
| 224 | 20250407 | 150300 | 3816948693 | 4260 | 4260 | 4260 | 4255 | 1956 |
| 225 | 20250407 | 150200 | 3808621388 | 4260 | 4260 | 4265 | 4250 | 1522 |
| 226 | 20250407 | 150100 | 3802141388 | 4260 | 4250 | 4270 | 4250 | 2613 |
| 227 | 20250407 | 150000 | 3791027958 | 4270 | 4265 | 4275 | 4230 | 3714 |
| 228 | 20250407 | 145900 | 3775235768 | 4270 | 4265 | 4270 | 4250 | 1883 |
| 229 | 20250407 | 145800 | 3767224788 | 4260 | 4265 | 4270 | 4260 | 2782 |
| 230 | 20250407 | 145700 | 3755346718 | 4265 | 4270 | 4270 | 4265 | 6 |
| 231 | 20250407 | 145600 | 3755321118 | 4265 | 4270 | 4270 | 4265 | 1619 |
| 232 | 20250407 | 145500 | 3748414658 | 4270 | 4265 | 4275 | 4265 | 194 |
| 233 | 20250407 | 145400 | 3747585558 | 4275 | 4275 | 4275 | 4275 | 7 |
| 234 | 20250407 | 145300 | 3747555633 | 4270 | 4275 | 4275 | 4260 | 2486 |
| 235 | 20250407 | 145200 | 3736957123 | 4270 | 4280 | 4280 | 4270 | 372 |
| 236 | 20250407 | 145100 | 3735368348 | 4290 | 4270 | 4290 | 4270 | 131 |
| 237 | 20250407 | 145000 | 3734807973 | 4275 | 4275 | 4275 | 4270 | 344 |
| 238 | 20250407 | 144900 | 3733337598 | 4275 | 4280 | 4280 | 4270 | 1936 |
| 239 | 20250407 | 144800 | 3725062673 | 4280 | 4285 | 4285 | 4280 | 392 |
| 240 | 20250407 | 144700 | 3723384798 | 4285 | 4285 | 4285 | 4285 | 261 |
| 241 | 20250407 | 144600 | 3722266413 | 4285 | 4285 | 4290 | 4280 | 1382 |
| 242 | 20250407 | 144500 | 3716347768 | 4285 | 4285 | 4285 | 4280 | 133 |
| 243 | 20250407 | 144400 | 3715777978 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20250407 | 144300 | 3715777978 | 4285 | 4285 | 4285 | 4270 | 4403 |
| 245 | 20250407 | 144200 | 3696966718 | 4300 | 4275 | 4300 | 4245 | 16656 |
| 246 | 20250407 | 144100 | 3625892523 | 4275 | 4285 | 4285 | 4270 | 5792 |
| 247 | 20250407 | 144000 | 3601132493 | 4280 | 4290 | 4290 | 4270 | 4149 |
| 248 | 20250407 | 143900 | 3583372578 | 4290 | 4290 | 4290 | 4290 | 265 |
| 249 | 20250407 | 143800 | 3582235728 | 4295 | 4295 | 4295 | 4295 | 553 |
| 250 | 20250407 | 143700 | 3579860593 | 4295 | 4290 | 4300 | 4290 | 1207 |
| 251 | 20250407 | 143600 | 3574671413 | 4290 | 4295 | 4295 | 4285 | 549 |
| 252 | 20250407 | 143500 | 3572315323 | 4295 | 4295 | 4295 | 4290 | 280 |
| 253 | 20250407 | 143400 | 3571113583 | 4295 | 4305 | 4305 | 4295 | 809 |
| 254 | 20250407 | 143300 | 3567635613 | 4305 | 4295 | 4305 | 4295 | 990 |
| 255 | 20250407 | 143200 | 3563377923 | 4300 | 4300 | 4300 | 4295 | 504 |
| 256 | 20250407 | 143100 | 3561211063 | 4300 | 4305 | 4305 | 4300 | 156 |
| 257 | 20250407 | 143000 | 3560540153 | 4305 | 4305 | 4305 | 4302 | 237 |
| 258 | 20250407 | 142900 | 3559519958 | 4305 | 4300 | 4305 | 4300 | 523 |
| 259 | 20250407 | 142800 | 3557270808 | 4305 | 4310 | 4310 | 4300 | 2640 |
| 260 | 20250407 | 142700 | 3545903178 | 4320 | 4320 | 4320 | 4315 | 3028 |
| 261 | 20250407 | 142600 | 3532826743 | 4320 | 4325 | 4325 | 4320 | 25 |
| 262 | 20250407 | 142500 | 3532718733 | 4320 | 4320 | 4320 | 4320 | 301 |
| 263 | 20250407 | 142400 | 3531418413 | 4320 | 4325 | 4330 | 4320 | 465 |
| 264 | 20250407 | 142300 | 3529408463 | 4325 | 4325 | 4325 | 4320 | 2057 |
| 265 | 20250407 | 142200 | 3520514573 | 4325 | 4325 | 4325 | 4325 | 122 |
| 266 | 20250407 | 142100 | 3519986923 | 4325 | 4320 | 4325 | 4320 | 1771 |
| 267 | 20250407 | 142000 | 3512333048 | 4320 | 4310 | 4320 | 4310 | 597 |
| 268 | 20250407 | 141900 | 3509758718 | 4310 | 4300 | 4310 | 4300 | 1283 |
| 269 | 20250407 | 141800 | 3504237988 | 4305 | 4305 | 4305 | 4290 | 1780 |
| 270 | 20250407 | 141700 | 3496592323 | 4305 | 4300 | 4305 | 4300 | 382 |
| 271 | 20250407 | 141600 | 3494948038 | 4305 | 4305 | 4305 | 4305 | 22 |
| 272 | 20250407 | 141500 | 3494853328 | 4305 | 4305 | 4310 | 4305 | 256 |
| 273 | 20250407 | 141400 | 3493751218 | 4305 | 4300 | 4305 | 4300 | 1565 |
| 274 | 20250407 | 141300 | 3487018233 | 4300 | 4305 | 4315 | 4300 | 2072 |
| 275 | 20250407 | 141200 | 3478094888 | 4300 | 4295 | 4300 | 4295 | 2157 |
| 276 | 20250407 | 141100 | 3468829518 | 4290 | 4295 | 4295 | 4290 | 660 |
| 277 | 20250407 | 141000 | 3465997193 | 4290 | 4290 | 4290 | 4285 | 743 |
| 278 | 20250407 | 140900 | 3462809838 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20250407 | 140800 | 3462809838 | 4300 | 4295 | 4300 | 4295 | 116 |
| 280 | 20250407 | 140700 | 3462311048 | 4290 | 4290 | 4292 | 4290 | 144 |
| 281 | 20250407 | 140600 | 3461693256 | 4290 | 4285 | 4290 | 4285 | 608 |
| 282 | 20250407 | 140500 | 3459086316 | 4290 | 4290 | 4290 | 4290 | 301 |
| 283 | 20250407 | 140400 | 3457795026 | 4300 | 4285 | 4300 | 4285 | 547 |
| 284 | 20250407 | 140300 | 3455448176 | 4295 | 4280 | 4300 | 4275 | 923 |
| 285 | 20250407 | 140200 | 3451498801 | 4305 | 4265 | 4305 | 4265 | 1686 |
| 286 | 20250407 | 140100 | 3444280941 | 4265 | 4270 | 4270 | 4260 | 919 |
| 287 | 20250407 | 140000 | 3440365801 | 4270 | 4245 | 4275 | 4230 | 7328 |
| 288 | 20250407 | 135900 | 3409224146 | 4250 | 4275 | 4315 | 4220 | 35520 |
| 289 | 20250407 | 135800 | 3258307046 | 4265 | 4280 | 4290 | 4265 | 4953 |
| 290 | 20250407 | 135700 | 3237133911 | 4280 | 4295 | 4295 | 4280 | 1727 |
| 291 | 20250407 | 135600 | 3229741581 | 4305 | 4300 | 4305 | 4280 | 10745 |
| 292 | 20250407 | 135500 | 3183732046 | 4300 | 4300 | 4300 | 4300 | 608 |
| 293 | 20250407 | 135400 | 3181117646 | 4315 | 4300 | 4315 | 4300 | 323 |
| 294 | 20250407 | 135300 | 3179726246 | 4305 | 4295 | 4310 | 4295 | 1258 |
| 295 | 20250407 | 135200 | 3174309156 | 4305 | 4300 | 4305 | 4300 | 864 |
| 296 | 20250407 | 135100 | 3170593746 | 4305 | 4300 | 4307 | 4300 | 649 |
| 297 | 20250407 | 135000 | 3167800341 | 4305 | 4310 | 4310 | 4305 | 291 |
| 298 | 20250407 | 134900 | 3166546306 | 4315 | 4315 | 4315 | 4315 | 888 |
| 299 | 20250407 | 134800 | 3162714586 | 4315 | 4315 | 4315 | 4300 | 4886 |
| 300 | 20250407 | 134700 | 3141689121 | 4310 | 4305 | 4310 | 4300 | 1655 |
| 301 | 20250407 | 134600 | 3134561571 | 4310 | 4310 | 4310 | 4305 | 247 |
| 302 | 20250407 | 134500 | 3133497911 | 4310 | 4305 | 4310 | 4295 | 5817 |
| 303 | 20250407 | 134400 | 3108481386 | 4310 | 4315 | 4315 | 4310 | 195 |
| 304 | 20250407 | 134300 | 3107640116 | 4315 | 4310 | 4315 | 4300 | 2751 |
| 305 | 20250407 | 134200 | 3095779861 | 4310 | 4310 | 4310 | 4310 | 1257 |
| 306 | 20250407 | 134100 | 3090362191 | 4310 | 4325 | 4325 | 4300 | 19769 |
| 307 | 20250407 | 134000 | 3005235606 | 4325 | 4325 | 4330 | 4325 | 584 |
| 308 | 20250407 | 133900 | 3002709356 | 4330 | 4325 | 4330 | 4320 | 2556 |
| 309 | 20250407 | 133800 | 2991654976 | 4325 | 4330 | 4340 | 4325 | 3697 |
| 310 | 20250407 | 133700 | 2975634781 | 4335 | 4335 | 4335 | 4330 | 1231 |
| 311 | 20250407 | 133600 | 2970303396 | 4335 | 4340 | 4340 | 4335 | 614 |
| 312 | 20250407 | 133500 | 2967639501 | 4340 | 4340 | 4340 | 4340 | 423 |
| 313 | 20250407 | 133400 | 2965803681 | 4335 | 4340 | 4340 | 4335 | 406 |
| 314 | 20250407 | 133300 | 2964043666 | 4340 | 4335 | 4340 | 4335 | 2519 |
| 315 | 20250407 | 133200 | 2953123791 | 4335 | 4345 | 4345 | 4335 | 15973 |
| 316 | 20250407 | 133100 | 2883852836 | 4345 | 4345 | 4345 | 4340 | 3013 |
| 317 | 20250407 | 133000 | 2870761471 | 4345 | 4345 | 4345 | 4340 | 2892 |
| 318 | 20250407 | 132900 | 2858198221 | 4355 | 4365 | 4365 | 4345 | 5320 |
| 319 | 20250407 | 132800 | 2835041821 | 4370 | 4370 | 4370 | 4365 | 580 |
| 320 | 20250407 | 132700 | 2832507421 | 4365 | 4370 | 4370 | 4365 | 439 |
| 321 | 20250407 | 132600 | 2830591136 | 4370 | 4370 | 4370 | 4370 | 301 |
| 322 | 20250407 | 132500 | 2829275766 | 4365 | 4360 | 4365 | 4360 | 730 |
| 323 | 20250407 | 132400 | 2826089436 | 4365 | 4365 | 4370 | 4365 | 801 |
| 324 | 20250407 | 132300 | 2822591571 | 4365 | 4365 | 4365 | 4360 | 608 |
| 325 | 20250407 | 132200 | 2819940146 | 4365 | 4360 | 4365 | 4360 | 732 |
| 326 | 20250407 | 132100 | 2816748466 | 4360 | 4360 | 4360 | 4350 | 928 |
| 327 | 20250407 | 132000 | 2812707306 | 4360 | 4360 | 4360 | 4355 | 236 |
| 328 | 20250407 | 131900 | 2811679021 | 4365 | 4355 | 4365 | 4350 | 1490 |
| 329 | 20250407 | 131800 | 2805189646 | 4355 | 4355 | 4355 | 4350 | 251 |
| 330 | 20250407 | 131700 | 2804096661 | 4355 | 4355 | 4360 | 4355 | 1952 |
| 331 | 20250407 | 131600 | 2795595676 | 4355 | 4360 | 4360 | 4355 | 890 |
| 332 | 20250407 | 131500 | 2791719276 | 4360 | 4355 | 4360 | 4355 | 191 |
| 333 | 20250407 | 131400 | 2790887131 | 4355 | 4355 | 4360 | 4355 | 908 |
| 334 | 20250407 | 131300 | 2786931516 | 4355 | 4365 | 4365 | 4355 | 1072 |
| 335 | 20250407 | 131200 | 2782257396 | 4380 | 4360 | 4380 | 4360 | 584 |
| 336 | 20250407 | 131100 | 2779708251 | 4360 | 4360 | 4360 | 4360 | 304 |
| 337 | 20250407 | 131000 | 2778382811 | 4360 | 4360 | 4360 | 4360 | 200 |
| 338 | 20250407 | 130900 | 2777510811 | 4355 | 4360 | 4365 | 4355 | 1054 |
| 339 | 20250407 | 130800 | 2772915521 | 4360 | 4360 | 4365 | 4355 | 3052 |
| 340 | 20250407 | 130700 | 2759608166 | 4360 | 4360 | 4360 | 4360 | 262 |
| 341 | 20250407 | 130600 | 2758465846 | 4360 | 4365 | 4365 | 4360 | 869 |
| 342 | 20250407 | 130500 | 2754673841 | 4365 | 4370 | 4375 | 4365 | 1163 |
| 343 | 20250407 | 130400 | 2749590671 | 4370 | 4370 | 4370 | 4370 | 221 |
| 344 | 20250407 | 130300 | 2748624901 | 4370 | 4370 | 4370 | 4370 | 287 |
| 345 | 20250407 | 130200 | 2747370711 | 4350 | 4375 | 4375 | 4350 | 10561 |
| 346 | 20250407 | 130100 | 2701354216 | 4375 | 4375 | 4375 | 4375 | 351 |
| 347 | 20250407 | 130000 | 2699818591 | 4370 | 4370 | 4370 | 4370 | 66 |
| 348 | 20250407 | 125900 | 2699530171 | 4375 | 4375 | 4375 | 4370 | 138 |
| 349 | 20250407 | 125800 | 2698926536 | 4375 | 4377 | 4380 | 4370 | 941 |
| 350 | 20250407 | 125700 | 2694810456 | 4380 | 4375 | 4380 | 4375 | 537 |
| 351 | 20250407 | 125600 | 2692461071 | 4380 | 4380 | 4380 | 4365 | 2171 |
| 352 | 20250407 | 125500 | 2682970046 | 4405 | 4405 | 4405 | 4405 | 0 |
| 353 | 20250407 | 125400 | 2682970046 | 4405 | 4380 | 4405 | 4380 | 1037 |
| 354 | 20250407 | 125300 | 2678419996 | 4380 | 4380 | 4380 | 4380 | 211 |
| 355 | 20250407 | 125200 | 2677495816 | 4380 | 4385 | 4385 | 4380 | 188 |
| 356 | 20250407 | 125100 | 2676671561 | 4385 | 4385 | 4390 | 4385 | 424 |
| 357 | 20250407 | 125000 | 2674811036 | 4385 | 4390 | 4390 | 4382 | 24 |
| 358 | 20250407 | 124900 | 2674705734 | 4375 | 4375 | 4375 | 4375 | 46 |
| 359 | 20250407 | 124800 | 2674504484 | 4375 | 4375 | 4375 | 4375 | 1 |
| 360 | 20250407 | 124700 | 2674500109 | 4370 | 4370 | 4370 | 4370 | 291 |
| 361 | 20250407 | 124600 | 2673228439 | 4370 | 4365 | 4370 | 4365 | 584 |
| 362 | 20250407 | 124500 | 2670676844 | 4370 | 4370 | 4370 | 4370 | 91 |
| 363 | 20250407 | 124400 | 2670279174 | 4370 | 4375 | 4375 | 4365 | 457 |
| 364 | 20250407 | 124300 | 2668283084 | 4365 | 4360 | 4365 | 4355 | 550 |
| 365 | 20250407 | 124200 | 2665885959 | 4360 | 4360 | 4360 | 4360 | 34 |
| 366 | 20250407 | 124100 | 2665737719 | 4350 | 4350 | 4365 | 4350 | 597 |
| 367 | 20250407 | 124000 | 2663137729 | 4350 | 4350 | 4350 | 4345 | 1620 |
| 368 | 20250407 | 123900 | 2656095324 | 4350 | 4350 | 4355 | 4350 | 1411 |
| 369 | 20250407 | 123800 | 2649957419 | 4350 | 4350 | 4355 | 4350 | 481 |
| 370 | 20250407 | 123700 | 2647864349 | 4350 | 4360 | 4360 | 4350 | 3906 |
| 371 | 20250407 | 123600 | 2630866974 | 4360 | 4370 | 4375 | 4360 | 1563 |
| 372 | 20250407 | 123500 | 2624042329 | 4370 | 4365 | 4370 | 4365 | 30 |
| 373 | 20250407 | 123400 | 2623911329 | 4360 | 4370 | 4370 | 4360 | 1613 |
| 374 | 20250407 | 123300 | 2616873139 | 4365 | 4367 | 4367 | 4365 | 74 |
| 375 | 20250407 | 123200 | 2616550127 | 4370 | 4370 | 4370 | 4370 | 2 |
| 376 | 20250407 | 123100 | 2616541387 | 4370 | 4375 | 4380 | 4370 | 206 |
| 377 | 20250407 | 123000 | 2615639472 | 4370 | 4370 | 4370 | 4370 | 771 |
| 378 | 20250407 | 122900 | 2612270202 | 4370 | 4380 | 4380 | 4370 | 1488 |
| 379 | 20250407 | 122800 | 2605765812 | 4380 | 4385 | 4385 | 4380 | 22 |
| 380 | 20250407 | 122700 | 2605669417 | 4380 | 4380 | 4385 | 4375 | 877 |
| 381 | 20250407 | 122600 | 2601829357 | 4375 | 4375 | 4380 | 4375 | 1176 |
| 382 | 20250407 | 122500 | 2596680192 | 4380 | 4380 | 4380 | 4375 | 495 |
| 383 | 20250407 | 122400 | 2594513742 | 4380 | 4375 | 4380 | 4375 | 471 |
| 384 | 20250407 | 122300 | 2592452502 | 4380 | 4380 | 4380 | 4375 | 1497 |
| 385 | 20250407 | 122200 | 2585896857 | 4380 | 4380 | 4380 | 4375 | 113 |
| 386 | 20250407 | 122100 | 2585402417 | 4375 | 4380 | 4380 | 4370 | 354 |
| 387 | 20250407 | 122000 | 2583854052 | 4375 | 4375 | 4380 | 4375 | 3506 |
| 388 | 20250407 | 121900 | 2568515297 | 4375 | 4385 | 4385 | 4375 | 1205 |
| 389 | 20250407 | 121800 | 2563234242 | 4380 | 4385 | 4385 | 4380 | 3243 |
| 390 | 20250407 | 121700 | 2549024502 | 4385 | 4385 | 4385 | 4385 | 27 |
| 391 | 20250407 | 121600 | 2548906107 | 4390 | 4390 | 4390 | 4390 | 70 |
| 392 | 20250407 | 121500 | 2548598807 | 4385 | 4390 | 4390 | 4385 | 2815 |
| 393 | 20250407 | 121400 | 2536247837 | 4395 | 4395 | 4395 | 4395 | 1388 |
| 394 | 20250407 | 121300 | 2530147577 | 4400 | 4405 | 4405 | 4395 | 114 |
| 395 | 20250407 | 121200 | 2529645982 | 4405 | 4405 | 4405 | 4405 | 0 |
| 396 | 20250407 | 121100 | 2529645982 | 4405 | 4400 | 4405 | 4395 | 2784 |
| 397 | 20250407 | 121000 | 2517395062 | 4410 | 4410 | 4415 | 4400 | 536 |
| 398 | 20250407 | 120900 | 2515034247 | 4415 | 4410 | 4415 | 4410 | 553 |
| 399 | 20250407 | 120800 | 2512594952 | 4410 | 4400 | 4410 | 4400 | 268 |
| 400 | 20250407 | 120700 | 2511414697 | 4400 | 4405 | 4410 | 4395 | 1233 |
| 401 | 20250407 | 120600 | 2505988867 | 4410 | 4410 | 4410 | 4410 | 5 |
| 402 | 20250407 | 120500 | 2505966817 | 4410 | 4410 | 4410 | 4410 | 500 |
| 403 | 20250407 | 120400 | 2503761817 | 4410 | 4410 | 4410 | 4405 | 603 |
| 404 | 20250407 | 120300 | 2501102702 | 4405 | 4405 | 4405 | 4400 | 510 |
| 405 | 20250407 | 120200 | 2498858162 | 4405 | 4405 | 4405 | 4405 | 57 |
| 406 | 20250407 | 120100 | 2498607077 | 4400 | 4400 | 4400 | 4400 | 23 |
| 407 | 20250407 | 120000 | 2498505877 | 4395 | 4410 | 4410 | 4395 | 1332 |
| 408 | 20250407 | 115900 | 2492645517 | 4405 | 4405 | 4405 | 4405 | 53 |
| 409 | 20250407 | 115800 | 2492412052 | 4400 | 4400 | 4400 | 4395 | 1404 |
| 410 | 20250407 | 115700 | 2486234567 | 4395 | 4400 | 4400 | 4395 | 138 |
| 411 | 20250407 | 115600 | 2485627907 | 4400 | 4395 | 4400 | 4395 | 4370 |
| 412 | 20250407 | 115500 | 2466421752 | 4395 | 4410 | 4410 | 4395 | 3648 |
| 413 | 20250407 | 115400 | 2450356287 | 4415 | 4415 | 4415 | 4415 | 267 |
| 414 | 20250407 | 115300 | 2449177482 | 4415 | 4415 | 4415 | 4415 | 45 |
| 415 | 20250407 | 115200 | 2448978807 | 4415 | 4415 | 4415 | 4415 | 0 |
| 416 | 20250407 | 115100 | 2448978807 | 4415 | 4415 | 4420 | 4415 | 45 |
| 417 | 20250407 | 115000 | 2448780112 | 4410 | 4410 | 4410 | 4410 | 1097 |
| 418 | 20250407 | 114900 | 2443942342 | 4415 | 4410 | 4415 | 4410 | 51 |
| 419 | 20250407 | 114800 | 2443717242 | 4410 | 4415 | 4415 | 4410 | 64 |
| 420 | 20250407 | 114700 | 2443434732 | 4400 | 4405 | 4410 | 4400 | 618 |
| 421 | 20250407 | 114600 | 2440713847 | 4405 | 4400 | 4405 | 4400 | 40 |
| 422 | 20250407 | 114500 | 2440537652 | 4405 | 4405 | 4405 | 4400 | 32 |
| 423 | 20250407 | 114400 | 2440396807 | 4405 | 4405 | 4405 | 4405 | 694 |
| 424 | 20250407 | 114300 | 2437339737 | 4395 | 4400 | 4405 | 4395 | 722 |
| 425 | 20250407 | 114200 | 2434160607 | 4400 | 4390 | 4400 | 4390 | 164 |
| 426 | 20250407 | 114100 | 2433439617 | 4385 | 4400 | 4405 | 4385 | 593 |
| 427 | 20250407 | 114000 | 2430839277 | 4385 | 4385 | 4400 | 4385 | 1591 |
| 428 | 20250407 | 113900 | 2423860572 | 4390 | 4405 | 4415 | 4390 | 13136 |
| 429 | 20250407 | 113800 | 2366177917 | 4400 | 4415 | 4415 | 4400 | 4515 |
| 430 | 20250407 | 113700 | 2346287972 | 4425 | 4430 | 4430 | 4420 | 1887 |
| 431 | 20250407 | 113600 | 2337938727 | 4430 | 4430 | 4430 | 4430 | 201 |
| 432 | 20250407 | 113500 | 2337048297 | 4425 | 4435 | 4435 | 4425 | 48 |
| 433 | 20250407 | 113400 | 2336835702 | 4435 | 4425 | 4435 | 4420 | 463 |
| 434 | 20250407 | 113300 | 2334787732 | 4430 | 4435 | 4435 | 4430 | 131 |
| 435 | 20250407 | 113200 | 2334206922 | 4435 | 4430 | 4435 | 4425 | 1034 |
| 436 | 20250407 | 113100 | 2329623917 | 4425 | 4415 | 4425 | 4415 | 1382 |
| 437 | 20250407 | 113000 | 2323513302 | 4415 | 4410 | 4415 | 4410 | 294 |
| 438 | 20250407 | 112900 | 2322215452 | 4410 | 4405 | 4410 | 4405 | 455 |
| 439 | 20250407 | 112800 | 2320209567 | 4405 | 4415 | 4415 | 4400 | 15187 |
| 440 | 20250407 | 112700 | 2253335067 | 4415 | 4415 | 4415 | 4415 | 0 |
| 441 | 20250407 | 112600 | 2253335067 | 4415 | 4415 | 4420 | 4415 | 767 |
| 442 | 20250407 | 112500 | 2249946882 | 4420 | 4425 | 4425 | 4420 | 539 |
| 443 | 20250407 | 112400 | 2247561872 | 4425 | 4425 | 4435 | 4410 | 1335 |
| 444 | 20250407 | 112300 | 2241658377 | 4425 | 4425 | 4430 | 4420 | 1162 |
| 445 | 20250407 | 112200 | 2236517627 | 4425 | 4425 | 4425 | 4425 | 23 |
| 446 | 20250407 | 112100 | 2236415852 | 4430 | 4425 | 4430 | 4425 | 2452 |
| 447 | 20250407 | 112000 | 2225565637 | 4425 | 4420 | 4425 | 4420 | 1267 |
| 448 | 20250407 | 111900 | 2219962312 | 4415 | 4420 | 4425 | 4415 | 875 |
| 449 | 20250407 | 111800 | 2216094827 | 4420 | 4420 | 4425 | 4415 | 767 |
| 450 | 20250407 | 111700 | 2212706842 | 4425 | 4425 | 4425 | 4420 | 210 |
| 451 | 20250407 | 111600 | 2211777877 | 4430 | 4430 | 4430 | 4430 | 210 |
| 452 | 20250407 | 111500 | 2210847577 | 4430 | 4430 | 4430 | 4410 | 3471 |
| 453 | 20250407 | 111400 | 2195500927 | 4430 | 4430 | 4430 | 4430 | 115 |
| 454 | 20250407 | 111300 | 2194991477 | 4425 | 4430 | 4435 | 4425 | 1288 |
| 455 | 20250407 | 111200 | 2189291067 | 4430 | 4430 | 4430 | 4430 | 73 |
| 456 | 20250407 | 111100 | 2188967677 | 4430 | 4445 | 4445 | 4430 | 5235 |
| 457 | 20250407 | 111000 | 2165760297 | 4455 | 4465 | 4465 | 4450 | 1163 |
| 458 | 20250407 | 110900 | 2160580542 | 4460 | 4465 | 4465 | 4460 | 93 |
| 459 | 20250407 | 110800 | 2160165412 | 4465 | 4470 | 4470 | 4460 | 917 |
| 460 | 20250407 | 110700 | 2156070327 | 4465 | 4490 | 4490 | 4465 | 1981 |
| 461 | 20250407 | 110600 | 2147212712 | 4490 | 4490 | 4495 | 4490 | 619 |
| 462 | 20250407 | 110500 | 2144430672 | 4490 | 4470 | 4490 | 4470 | 391 |
| 463 | 20250407 | 110400 | 2142681247 | 4480 | 4455 | 4480 | 4455 | 1308 |
| 464 | 20250407 | 110300 | 2136844857 | 4455 | 4450 | 4455 | 4445 | 1873 |
| 465 | 20250407 | 110200 | 2128513747 | 4445 | 4460 | 4460 | 4440 | 1297 |
| 466 | 20250407 | 110100 | 2122744694 | 4455 | 4465 | 4465 | 4455 | 783 |
| 467 | 20250407 | 110000 | 2119252774 | 4470 | 4485 | 4490 | 4465 | 2002 |
| 468 | 20250407 | 105900 | 2110299794 | 4490 | 4470 | 4495 | 4470 | 1010 |
| 469 | 20250407 | 105800 | 2105770429 | 4485 | 4465 | 4485 | 4465 | 479 |
| 470 | 20250407 | 105700 | 2103625579 | 4460 | 4455 | 4460 | 4455 | 480 |
| 471 | 20250407 | 105600 | 2101486279 | 4450 | 4445 | 4450 | 4445 | 481 |
| 472 | 20250407 | 105500 | 2099347764 | 4445 | 4440 | 4445 | 4440 | 505 |
| 473 | 20250407 | 105400 | 2097104099 | 4440 | 4440 | 4440 | 4435 | 247 |
| 474 | 20250407 | 105300 | 2096007534 | 4440 | 4445 | 4445 | 4440 | 74 |
| 475 | 20250407 | 105200 | 2095678719 | 4440 | 4440 | 4440 | 4440 | 126 |
| 476 | 20250407 | 105100 | 2095119279 | 4440 | 4440 | 4440 | 4440 | 533 |
| 477 | 20250407 | 105000 | 2092752759 | 4440 | 4450 | 4450 | 4440 | 232 |
| 478 | 20250407 | 104900 | 2091722619 | 4450 | 4420 | 4450 | 4415 | 749 |
| 479 | 20250407 | 104800 | 2088400529 | 4435 | 4440 | 4440 | 4415 | 1953 |
| 480 | 20250407 | 104700 | 2079743404 | 4435 | 4437 | 4437 | 4435 | 694 |
| 481 | 20250407 | 104600 | 2076664914 | 4435 | 4440 | 4440 | 4430 | 960 |
| 482 | 20250407 | 104500 | 2072407434 | 4445 | 4455 | 4455 | 4430 | 4251 |
| 483 | 20250407 | 104400 | 2053519764 | 4455 | 4455 | 4455 | 4455 | 459 |
| 484 | 20250407 | 104300 | 2051474919 | 4455 | 4460 | 4460 | 4455 | 195 |
| 485 | 20250407 | 104200 | 2050605719 | 4460 | 4460 | 4460 | 4460 | 221 |
| 486 | 20250407 | 104100 | 2049620059 | 4450 | 4470 | 4470 | 4450 | 1197 |
| 487 | 20250407 | 104000 | 2044287034 | 4475 | 4460 | 4475 | 4460 | 505 |
| 488 | 20250407 | 103900 | 2042030759 | 4460 | 4470 | 4470 | 4440 | 6733 |
| 489 | 20250407 | 103800 | 2012052584 | 4475 | 4475 | 4480 | 4475 | 509 |
| 490 | 20250407 | 103700 | 2009774699 | 4475 | 4485 | 4485 | 4475 | 431 |
| 491 | 20250407 | 103600 | 2007844089 | 4485 | 4485 | 4490 | 4485 | 42 |
| 492 | 20250407 | 103500 | 2007655714 | 4485 | 4490 | 4490 | 4485 | 1617 |
| 493 | 20250407 | 103400 | 2000398284 | 4490 | 4495 | 4495 | 4490 | 562 |
| 494 | 20250407 | 103300 | 1997874404 | 4490 | 4480 | 4490 | 4480 | 2082 |
| 495 | 20250407 | 103200 | 1988530404 | 4475 | 4490 | 4490 | 4475 | 2356 |
| 496 | 20250407 | 103100 | 1977972734 | 4485 | 4490 | 4500 | 4485 | 2938 |
| 497 | 20250407 | 103000 | 1964765964 | 4485 | 4480 | 4485 | 4480 | 760 |
| 498 | 20250407 | 102900 | 1961360379 | 4480 | 4475 | 4480 | 4475 | 1775 |
| 499 | 20250407 | 102800 | 1953415229 | 4475 | 4475 | 4475 | 4470 | 1017 |
| 500 | 20250407 | 102700 | 1948864904 | 4475 | 4480 | 4485 | 4470 | 1077 |
| 501 | 20250407 | 102600 | 1944042126 | 4480 | 4475 | 4480 | 4475 | 1650 |
| 502 | 20250407 | 102500 | 1936652326 | 4475 | 4465 | 4475 | 4465 | 1300 |
| 503 | 20250407 | 102400 | 1930839936 | 4460 | 4460 | 4470 | 4460 | 2376 |
| 504 | 20250407 | 102300 | 1920238321 | 4465 | 4460 | 4470 | 4460 | 2029 |
| 505 | 20250407 | 102200 | 1911185521 | 4460 | 4460 | 4470 | 4455 | 2353 |
| 506 | 20250407 | 102100 | 1900693416 | 4455 | 4445 | 4455 | 4445 | 1504 |
| 507 | 20250407 | 102000 | 1894002616 | 4445 | 4435 | 4445 | 4435 | 773 |
| 508 | 20250407 | 101900 | 1890567891 | 4435 | 4425 | 4435 | 4425 | 693 |
| 509 | 20250407 | 101800 | 1887496101 | 4430 | 4430 | 4435 | 4430 | 394 |
| 510 | 20250407 | 101700 | 1885750676 | 4430 | 4410 | 4430 | 4410 | 699 |
| 511 | 20250407 | 101600 | 1882659326 | 4410 | 4410 | 4410 | 4405 | 338 |
| 512 | 20250407 | 101500 | 1881168751 | 4420 | 4405 | 4420 | 4400 | 3617 |
| 513 | 20250407 | 101400 | 1865223941 | 4400 | 4400 | 4405 | 4395 | 1366 |
| 514 | 20250407 | 101300 | 1859214136 | 4395 | 4390 | 4410 | 4390 | 1012 |
| 515 | 20250407 | 101200 | 1854761091 | 4390 | 4390 | 4395 | 4390 | 1544 |
| 516 | 20250407 | 101100 | 1847976836 | 4390 | 4390 | 4395 | 4390 | 376 |
| 517 | 20250407 | 101000 | 1846325191 | 4390 | 4385 | 4390 | 4375 | 2569 |
| 518 | 20250407 | 100900 | 1835064146 | 4380 | 4380 | 4385 | 4380 | 331 |
| 519 | 20250407 | 100800 | 1833614361 | 4380 | 4380 | 4380 | 4370 | 2435 |
| 520 | 20250407 | 100700 | 1822953171 | 4380 | 4370 | 4380 | 4355 | 1568 |
| 521 | 20250407 | 100600 | 1816110056 | 4380 | 4380 | 4380 | 4370 | 1955 |
| 522 | 20250407 | 100500 | 1807561476 | 4380 | 4385 | 4385 | 4380 | 711 |
| 523 | 20250407 | 100400 | 1804446331 | 4395 | 4385 | 4395 | 4375 | 4686 |
| 524 | 20250407 | 100300 | 1783865566 | 4380 | 4385 | 4385 | 4380 | 1466 |
| 525 | 20250407 | 100200 | 1777438496 | 4385 | 4385 | 4385 | 4375 | 1066 |
| 526 | 20250407 | 100100 | 1772769676 | 4385 | 4375 | 4385 | 4375 | 2070 |
| 527 | 20250407 | 100000 | 1763698786 | 4370 | 4365 | 4380 | 4365 | 1557 |
| 528 | 20250407 | 095900 | 1756888916 | 4360 | 4345 | 4365 | 4345 | 2124 |
| 529 | 20250407 | 095800 | 1747642391 | 4345 | 4340 | 4345 | 4330 | 1746 |
| 530 | 20250407 | 095700 | 1740069856 | 4340 | 4335 | 4340 | 4330 | 1412 |
| 531 | 20250407 | 095600 | 1733948456 | 4335 | 4335 | 4340 | 4320 | 2970 |
| 532 | 20250407 | 095500 | 1721083776 | 4335 | 4325 | 4340 | 4325 | 1871 |
| 533 | 20250407 | 095400 | 1712973971 | 4325 | 4335 | 4345 | 4325 | 2241 |
| 534 | 20250407 | 095300 | 1703251926 | 4340 | 4340 | 4340 | 4330 | 1344 |
| 535 | 20250407 | 095200 | 1697420996 | 4345 | 4345 | 4350 | 4340 | 873 |
| 536 | 20250407 | 095100 | 1693628566 | 4335 | 4345 | 4360 | 4300 | 22642 |
| 537 | 20250407 | 095000 | 1595891561 | 4345 | 4340 | 4355 | 4340 | 2553 |
| 538 | 20250407 | 094900 | 1584788586 | 4355 | 4340 | 4360 | 4335 | 5563 |
| 539 | 20250407 | 094800 | 1560641601 | 4345 | 4340 | 4345 | 4320 | 4856 |
| 540 | 20250407 | 094700 | 1539587491 | 4345 | 4370 | 4370 | 4335 | 16137 |
| 541 | 20250407 | 094600 | 1469340831 | 4370 | 4370 | 4370 | 4365 | 2302 |
| 542 | 20250407 | 094500 | 1459281161 | 4370 | 4385 | 4385 | 4370 | 4370 |
| 543 | 20250407 | 094400 | 1440176976 | 4385 | 4390 | 4390 | 4380 | 1381 |
| 544 | 20250407 | 094300 | 1434122236 | 4390 | 4405 | 4405 | 4380 | 8509 |
| 545 | 20250407 | 094200 | 1396777856 | 4405 | 4415 | 4415 | 4390 | 3672 |
| 546 | 20250407 | 094100 | 1380610766 | 4415 | 4420 | 4420 | 4410 | 936 |
| 547 | 20250407 | 094000 | 1376477536 | 4420 | 4420 | 4430 | 4420 | 4010 |
| 548 | 20250407 | 093900 | 1358739566 | 4410 | 4405 | 4415 | 4400 | 2853 |
| 549 | 20250407 | 093800 | 1346175181 | 4400 | 4410 | 4410 | 4400 | 2828 |
| 550 | 20250407 | 093700 | 1333720966 | 4400 | 4390 | 4405 | 4385 | 3850 |
| 551 | 20250407 | 093600 | 1316794771 | 4385 | 4400 | 4400 | 4380 | 11369 |
| 552 | 20250407 | 093500 | 1266931226 | 4395 | 4425 | 4430 | 4395 | 6232 |
| 553 | 20250407 | 093400 | 1239404791 | 4420 | 4415 | 4425 | 4410 | 2497 |
| 554 | 20250407 | 093300 | 1228377296 | 4410 | 4410 | 4420 | 4395 | 11532 |
| 555 | 20250407 | 093200 | 1177664236 | 4410 | 4395 | 4415 | 4385 | 27367 |
| 556 | 20250407 | 093100 | 1057254796 | 4395 | 4400 | 4400 | 4380 | 6343 |
| 557 | 20250407 | 093000 | 1029395771 | 4405 | 4400 | 4410 | 4390 | 14000 |
| 558 | 20250407 | 092900 | 967807361 | 4405 | 4415 | 4420 | 4400 | 6261 |
| 559 | 20250407 | 092800 | 940224446 | 4415 | 4415 | 4420 | 4410 | 3281 |
| 560 | 20250407 | 092700 | 925747146 | 4415 | 4425 | 4430 | 4415 | 7523 |
| 561 | 20250407 | 092600 | 892484121 | 4425 | 4420 | 4430 | 4410 | 3240 |
| 562 | 20250407 | 092500 | 878160606 | 4430 | 4425 | 4430 | 4420 | 3493 |
| 563 | 20250407 | 092400 | 862701891 | 4425 | 4440 | 4440 | 4420 | 1111 |
| 564 | 20250407 | 092300 | 857787261 | 4435 | 4430 | 4470 | 4415 | 7774 |
| 565 | 20250407 | 092200 | 823288751 | 4430 | 4455 | 4455 | 4415 | 14204 |
| 566 | 20250407 | 092100 | 760178985 | 4455 | 4475 | 4475 | 4455 | 10716 |
| 567 | 20250407 | 092000 | 712334125 | 4475 | 4500 | 4500 | 4475 | 4754 |
| 568 | 20250407 | 091900 | 691018335 | 4495 | 4510 | 4525 | 4495 | 4079 |
| 569 | 20250407 | 091800 | 672639080 | 4505 | 4525 | 4525 | 4505 | 1684 |
| 570 | 20250407 | 091700 | 665044255 | 4520 | 4540 | 4540 | 4515 | 5250 |
| 571 | 20250407 | 091600 | 641320220 | 4540 | 4515 | 4540 | 4515 | 7149 |
| 572 | 20250407 | 091500 | 608942070 | 4515 | 4505 | 4515 | 4495 | 2077 |
| 573 | 20250407 | 091400 | 599585795 | 4490 | 4495 | 4500 | 4480 | 4352 |
| 574 | 20250407 | 091300 | 580036244 | 4495 | 4520 | 4520 | 4480 | 23245 |
| 575 | 20250407 | 091200 | 475505009 | 4515 | 4525 | 4530 | 4515 | 5217 |
| 576 | 20250407 | 091100 | 451918939 | 4525 | 4545 | 4545 | 4520 | 10607 |
| 577 | 20250407 | 091000 | 403793349 | 4545 | 4555 | 4555 | 4545 | 5408 |
| 578 | 20250407 | 090900 | 379196674 | 4555 | 4560 | 4560 | 4550 | 2252 |
| 579 | 20250407 | 090800 | 368935114 | 4560 | 4565 | 4570 | 4550 | 5252 |
| 580 | 20250407 | 090700 | 344996414 | 4570 | 4575 | 4575 | 4555 | 8122 |
| 581 | 20250407 | 090600 | 307931079 | 4575 | 4580 | 4605 | 4570 | 2712 |
| 582 | 20250407 | 090500 | 295521504 | 4610 | 4585 | 4610 | 4570 | 8730 |
| 583 | 20250407 | 090400 | 255521619 | 4580 | 4580 | 4590 | 4570 | 9409 |
| 584 | 20250407 | 090300 | 212422439 | 4580 | 4600 | 4600 | 4570 | 6961 |
| 585 | 20250407 | 090200 | 180516145 | 4605 | 4615 | 4620 | 4595 | 7868 |
| 586 | 20250407 | 090100 | 144280965 | 4615 | 4610 | 4620 | 4610 | 1608 |
| 587 | 20250407 | 090000 | 136864420 | 4610 | 4665 | 4670 | 4600 | 29436 |