30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 17979 |
| 3 | 20250508 | 184400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20250508 | 184300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20250508 | 184200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20250508 | 184100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20250508 | 184000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20250508 | 183900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20250508 | 183800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20250508 | 183700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20250508 | 183600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20250508 | 183500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20250508 | 183400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20250508 | 183300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20250508 | 183200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20250508 | 183100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20250508 | 183000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20250508 | 182900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20250508 | 182800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20250508 | 182700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20250508 | 182600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20250508 | 182500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20250508 | 182400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20250508 | 182300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20250508 | 182200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20250508 | 182100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20250508 | 182000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20250508 | 181900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20250508 | 181800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20250508 | 181700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20250508 | 181600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20250508 | 181500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 17979 |
| 33 | 20250508 | 181400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20250508 | 181300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20250508 | 181200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20250508 | 181100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20250508 | 181000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20250508 | 180900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20250508 | 180800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20250508 | 180700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20250508 | 180600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20250508 | 180500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20250508 | 180400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20250508 | 180300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20250508 | 180200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20250508 | 180100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20250508 | 180000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20250508 | 175900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20250508 | 175800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20250508 | 175700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20250508 | 175600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20250508 | 175500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20250508 | 175400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20250508 | 175300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20250508 | 175200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20250508 | 175100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20250508 | 175000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20250508 | 174900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20250508 | 174800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20250508 | 174700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20250508 | 174600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20250508 | 174500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 17979 |
| 63 | 20250508 | 174400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20250508 | 174300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20250508 | 174200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20250508 | 174100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20250508 | 174000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20250508 | 173900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20250508 | 173800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20250508 | 173700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20250508 | 173600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20250508 | 173500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20250508 | 173400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20250508 | 173300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20250508 | 173200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20250508 | 173100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20250508 | 173000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20250508 | 172900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20250508 | 172800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20250508 | 172700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20250508 | 172600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20250508 | 172500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20250508 | 172400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20250508 | 172300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20250508 | 172200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20250508 | 172100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20250508 | 172000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20250508 | 171900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20250508 | 171800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20250508 | 171700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20250508 | 171600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20250508 | 171500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 17979 |
| 93 | 20250508 | 171400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20250508 | 171300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20250508 | 171200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20250508 | 171100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20250508 | 171000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20250508 | 170900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20250508 | 170800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20250508 | 170700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20250508 | 170600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20250508 | 170500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20250508 | 170400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20250508 | 170300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20250508 | 170200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20250508 | 170100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20250508 | 170000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20250508 | 165900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20250508 | 165800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20250508 | 165700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20250508 | 165600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20250508 | 165500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20250508 | 165400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20250508 | 165300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20250508 | 165200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20250508 | 165100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20250508 | 165000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20250508 | 164900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20250508 | 164800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20250508 | 164700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20250508 | 164600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20250508 | 164500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 17979 |
| 123 | 20250508 | 164400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20250508 | 164300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20250508 | 164200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20250508 | 164100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20250508 | 164000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20250508 | 163900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20250508 | 163800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20250508 | 163700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20250508 | 163600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20250508 | 163500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20250508 | 163400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20250508 | 163300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20250508 | 163200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20250508 | 163100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20250508 | 163000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20250508 | 162900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20250508 | 162800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20250508 | 162700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20250508 | 162600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20250508 | 162500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20250508 | 162400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20250508 | 162300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20250508 | 162200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20250508 | 162100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20250508 | 162000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20250508 | 161900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20250508 | 161800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20250508 | 161700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20250508 | 161600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20250508 | 161500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 17979 |
| 153 | 20250508 | 161400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20250508 | 161300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20250508 | 161200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20250508 | 161100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20250508 | 161000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20250508 | 160900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20250508 | 160800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20250508 | 160700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20250508 | 160600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20250508 | 160500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20250508 | 160400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20250508 | 160300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20250508 | 160200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20250508 | 160100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20250508 | 160000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20250508 | 155900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20250508 | 155800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20250508 | 155700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20250508 | 155600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20250508 | 155500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20250508 | 155400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20250508 | 155300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20250508 | 155200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20250508 | 155100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20250508 | 155000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20250508 | 154900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20250508 | 154800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20250508 | 154700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20250508 | 154600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20250508 | 154500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 17979 |
| 183 | 20250508 | 154400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20250508 | 154300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20250508 | 154200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20250508 | 154100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20250508 | 154000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20250508 | 153900 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20250508 | 153800 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20250508 | 153700 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20250508 | 153600 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20250508 | 153500 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20250508 | 153400 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20250508 | 153300 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20250508 | 153200 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20250508 | 153100 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20250508 | 153000 | 21361668525 | 6910 | 6910 | 6910 | 6910 | 17979 |
| 198 | 20250508 | 152900 | 21237433635 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20250508 | 152800 | 21237433635 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20250508 | 152700 | 21237433635 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20250508 | 152600 | 21237433635 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20250508 | 152500 | 21237433635 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20250508 | 152400 | 21237433635 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20250508 | 152300 | 21237433635 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20250508 | 152200 | 21237433635 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20250508 | 152100 | 21237433635 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20250508 | 152000 | 21237433635 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20250508 | 151900 | 21237433635 | 6790 | 6840 | 6840 | 6760 | 30074 |
| 209 | 20250508 | 151800 | 21032964275 | 6850 | 6890 | 6890 | 6840 | 12918 |
| 210 | 20250508 | 151700 | 20944311645 | 6890 | 6900 | 6910 | 6890 | 5163 |
| 211 | 20250508 | 151600 | 20908722615 | 6900 | 6900 | 6910 | 6890 | 2511 |
| 212 | 20250508 | 151500 | 20891403565 | 6910 | 6940 | 6940 | 6850 | 18699 |
| 213 | 20250508 | 151400 | 20762504685 | 6930 | 6970 | 6970 | 6910 | 14586 |
| 214 | 20250508 | 151300 | 20661455145 | 6960 | 6960 | 6970 | 6920 | 15617 |
| 215 | 20250508 | 151200 | 20553023165 | 6960 | 7020 | 7040 | 6960 | 11954 |
| 216 | 20250508 | 151100 | 20469470975 | 7030 | 7020 | 7040 | 7020 | 919 |
| 217 | 20250508 | 151000 | 20463018895 | 7010 | 7030 | 7040 | 7010 | 6792 |
| 218 | 20250508 | 150900 | 20415333765 | 7020 | 7030 | 7030 | 7010 | 6186 |
| 219 | 20250508 | 150800 | 20371906345 | 7030 | 7030 | 7070 | 7030 | 4382 |
| 220 | 20250508 | 150700 | 20341065305 | 7040 | 7070 | 7090 | 7030 | 12653 |
| 221 | 20250508 | 150600 | 20251938105 | 7070 | 7110 | 7120 | 7070 | 9962 |
| 222 | 20250508 | 150500 | 20181225365 | 7100 | 7100 | 7110 | 7070 | 4748 |
| 223 | 20250508 | 150400 | 20147533465 | 7100 | 7030 | 7110 | 7020 | 13625 |
| 224 | 20250508 | 150300 | 20051599335 | 7030 | 7130 | 7130 | 7030 | 25297 |
| 225 | 20250508 | 150200 | 19872629035 | 7130 | 7130 | 7140 | 7130 | 8036 |
| 226 | 20250508 | 150100 | 19815298925 | 7140 | 7140 | 7140 | 7140 | 0 |
| 227 | 20250508 | 150000 | 19815298925 | 7140 | 7150 | 7150 | 7140 | 3412 |
| 228 | 20250508 | 145900 | 19790934115 | 7150 | 7170 | 7170 | 7150 | 5048 |
| 229 | 20250508 | 145800 | 19754787335 | 7170 | 7160 | 7180 | 7160 | 1587 |
| 230 | 20250508 | 145700 | 19743414355 | 7160 | 7170 | 7200 | 7160 | 3048 |
| 231 | 20250508 | 145600 | 19721548605 | 7160 | 7160 | 7230 | 7150 | 10526 |
| 232 | 20250508 | 145500 | 19645883335 | 7160 | 7160 | 7170 | 7150 | 6053 |
| 233 | 20250508 | 145400 | 19602578155 | 7150 | 7200 | 7210 | 7140 | 20179 |
| 234 | 20250508 | 145300 | 19458033575 | 7200 | 7250 | 7270 | 7200 | 12006 |
| 235 | 20250508 | 145200 | 19371164355 | 7250 | 7290 | 7290 | 7240 | 6788 |
| 236 | 20250508 | 145100 | 19321888255 | 7290 | 7290 | 7290 | 7220 | 13497 |
| 237 | 20250508 | 145000 | 19224043345 | 7290 | 7260 | 7310 | 7240 | 5812 |
| 238 | 20250508 | 144900 | 19181853875 | 7270 | 7340 | 7340 | 7250 | 8904 |
| 239 | 20250508 | 144800 | 19117016625 | 7340 | 7320 | 7350 | 7300 | 7558 |
| 240 | 20250508 | 144700 | 19061624625 | 7320 | 7320 | 7340 | 7300 | 10703 |
| 241 | 20250508 | 144600 | 18983252155 | 7320 | 7310 | 7320 | 7270 | 9850 |
| 242 | 20250508 | 144500 | 18911368945 | 7300 | 7280 | 7310 | 7260 | 3128 |
| 243 | 20250508 | 144400 | 18888585585 | 7260 | 7250 | 7290 | 7240 | 8657 |
| 244 | 20250508 | 144300 | 18825713490 | 7250 | 7280 | 7280 | 7240 | 7578 |
| 245 | 20250508 | 144200 | 18770816315 | 7250 | 7320 | 7320 | 7220 | 11620 |
| 246 | 20250508 | 144100 | 18686449115 | 7320 | 7230 | 7320 | 7210 | 22212 |
| 247 | 20250508 | 144000 | 18525065610 | 7220 | 7260 | 7280 | 7200 | 28759 |
| 248 | 20250508 | 143900 | 18316988120 | 7260 | 7370 | 7370 | 7260 | 24716 |
| 249 | 20250508 | 143800 | 18136302520 | 7360 | 7340 | 7390 | 7330 | 11705 |
| 250 | 20250508 | 143700 | 18050100600 | 7340 | 7410 | 7420 | 7280 | 41456 |
| 251 | 20250508 | 143600 | 17745738490 | 7410 | 7390 | 7450 | 7340 | 35134 |
| 252 | 20250508 | 143500 | 17485419525 | 7370 | 7570 | 7600 | 7370 | 30125 |
| 253 | 20250508 | 143400 | 17259452075 | 7575 | 7590 | 7620 | 7470 | 35931 |
| 254 | 20250508 | 143300 | 16988642300 | 7590 | 7730 | 7800 | 7580 | 60089 |
| 255 | 20250508 | 143200 | 16526962025 | 7750 | 7900 | 8010 | 7700 | 89258 |
| 256 | 20250508 | 143100 | 15823435585 | 7840 | 7930 | 8050 | 7840 | 203545 |
| 257 | 20250508 | 143000 | 14205111045 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20250508 | 142900 | 14205111045 | 7830 | 7530 | 7830 | 7530 | 59138 |
| 259 | 20250508 | 142800 | 13747136675 | 7560 | 7500 | 7560 | 7450 | 17707 |
| 260 | 20250508 | 142700 | 13613894375 | 7500 | 7410 | 7520 | 7380 | 14269 |
| 261 | 20250508 | 142600 | 13507534135 | 7400 | 7460 | 7470 | 7400 | 18398 |
| 262 | 20250508 | 142500 | 13370567960 | 7460 | 7450 | 7500 | 7440 | 9806 |
| 263 | 20250508 | 142400 | 13297407740 | 7450 | 7380 | 7480 | 7370 | 21729 |
| 264 | 20250508 | 142300 | 13135902870 | 7410 | 7695 | 7770 | 7330 | 73873 |
| 265 | 20250508 | 142200 | 12578134135 | 7695 | 7560 | 7750 | 7400 | 112173 |
| 266 | 20250508 | 142100 | 11727479790 | 7560 | 7360 | 7600 | 7320 | 73032 |
| 267 | 20250508 | 142000 | 11181077425 | 7360 | 7250 | 7410 | 7240 | 21335 |
| 268 | 20250508 | 141900 | 11024587405 | 7240 | 7260 | 7260 | 7210 | 5273 |
| 269 | 20250508 | 141800 | 10986439215 | 7260 | 7270 | 7270 | 7180 | 8053 |
| 270 | 20250508 | 141700 | 10928379105 | 7220 | 7400 | 7400 | 7180 | 23688 |
| 271 | 20250508 | 141600 | 10755880060 | 7400 | 7170 | 7400 | 7160 | 19423 |
| 272 | 20250508 | 141500 | 10614685810 | 7170 | 7200 | 7210 | 7150 | 5091 |
| 273 | 20250508 | 141400 | 10578136160 | 7190 | 7130 | 7190 | 7120 | 3253 |
| 274 | 20250508 | 141300 | 10554834880 | 7140 | 7120 | 7150 | 7110 | 1369 |
| 275 | 20250508 | 141200 | 10545081260 | 7110 | 7140 | 7140 | 7080 | 3654 |
| 276 | 20250508 | 141100 | 10519155640 | 7140 | 7160 | 7200 | 7140 | 5712 |
| 277 | 20250508 | 141000 | 10478282790 | 7160 | 7240 | 7240 | 7150 | 2682 |
| 278 | 20250508 | 140900 | 10458996730 | 7250 | 7240 | 7280 | 7210 | 8140 |
| 279 | 20250508 | 140800 | 10399972700 | 7230 | 7200 | 7230 | 7150 | 8621 |
| 280 | 20250508 | 140700 | 10337811970 | 7210 | 7160 | 7210 | 7100 | 10344 |
| 281 | 20250508 | 140600 | 10263998300 | 7160 | 7220 | 7230 | 7130 | 7941 |
| 282 | 20250508 | 140500 | 10206839330 | 7210 | 7090 | 7220 | 7090 | 4445 |
| 283 | 20250508 | 140400 | 10174987415 | 7120 | 7120 | 7130 | 7090 | 5126 |
| 284 | 20250508 | 140300 | 10138538755 | 7120 | 7070 | 7120 | 7070 | 5792 |
| 285 | 20250508 | 140200 | 10097387045 | 7060 | 7030 | 7060 | 7030 | 668 |
| 286 | 20250508 | 140100 | 10092678655 | 7030 | 7030 | 7030 | 7000 | 311 |
| 287 | 20250508 | 140000 | 10090500525 | 7030 | 7000 | 7040 | 7000 | 269 |
| 288 | 20250508 | 135900 | 10088615715 | 7000 | 7040 | 7100 | 7000 | 2803 |
| 289 | 20250508 | 135800 | 10068900405 | 7100 | 6970 | 7100 | 6970 | 2784 |
| 290 | 20250508 | 135700 | 10049186315 | 6970 | 7000 | 7010 | 6970 | 2900 |
| 291 | 20250508 | 135600 | 10028861205 | 7000 | 6970 | 7000 | 6970 | 3523 |
| 292 | 20250508 | 135500 | 10004229765 | 6970 | 6930 | 6970 | 6920 | 1769 |
| 293 | 20250508 | 135400 | 9991945625 | 6930 | 6930 | 6930 | 6930 | 191 |
| 294 | 20250508 | 135300 | 9990621995 | 6930 | 6950 | 6950 | 6930 | 1257 |
| 295 | 20250508 | 135200 | 9981900065 | 6980 | 6950 | 6980 | 6950 | 545 |
| 296 | 20250508 | 135100 | 9978109885 | 6950 | 6940 | 6950 | 6940 | 5303 |
| 297 | 20250508 | 135000 | 9941263525 | 6940 | 6930 | 6950 | 6930 | 1138 |
| 298 | 20250508 | 134900 | 9933369515 | 6930 | 6930 | 6950 | 6930 | 528 |
| 299 | 20250508 | 134800 | 9929707465 | 6940 | 6940 | 6940 | 6920 | 1294 |
| 300 | 20250508 | 134700 | 9920748405 | 6920 | 6940 | 6940 | 6920 | 559 |
| 301 | 20250508 | 134600 | 9916874005 | 6940 | 6940 | 6940 | 6920 | 2847 |
| 302 | 20250508 | 134500 | 9897118765 | 6930 | 6940 | 6950 | 6930 | 3164 |
| 303 | 20250508 | 134400 | 9875153685 | 6940 | 6940 | 6940 | 6900 | 3595 |
| 304 | 20250508 | 134300 | 9850304605 | 6930 | 6950 | 6950 | 6930 | 2313 |
| 305 | 20250508 | 134200 | 9834259575 | 6940 | 6970 | 6970 | 6940 | 3033 |
| 306 | 20250508 | 134100 | 9813178605 | 6970 | 7000 | 7000 | 6970 | 3661 |
| 307 | 20250508 | 134000 | 9787605185 | 7000 | 7010 | 7010 | 7000 | 1860 |
| 308 | 20250508 | 133900 | 9774573180 | 7010 | 7030 | 7030 | 7010 | 1310 |
| 309 | 20250508 | 133800 | 9765376650 | 7040 | 7040 | 7050 | 7040 | 581 |
| 310 | 20250508 | 133700 | 9761286390 | 7030 | 7030 | 7030 | 7030 | 1 |
| 311 | 20250508 | 133600 | 9761279360 | 7030 | 7050 | 7070 | 7020 | 1910 |
| 312 | 20250508 | 133500 | 9747827600 | 7030 | 7030 | 7030 | 7010 | 483 |
| 313 | 20250508 | 133400 | 9744432520 | 7010 | 6990 | 7060 | 6990 | 944 |
| 314 | 20250508 | 133300 | 9737830610 | 6990 | 7010 | 7010 | 6985 | 2847 |
| 315 | 20250508 | 133200 | 9717910770 | 7020 | 7040 | 7070 | 7010 | 3502 |
| 316 | 20250508 | 133100 | 9693293300 | 7040 | 7010 | 7050 | 7010 | 2074 |
| 317 | 20250508 | 133000 | 9678733970 | 7010 | 7010 | 7050 | 7010 | 1604 |
| 318 | 20250508 | 132900 | 9667480740 | 7050 | 7000 | 7050 | 6990 | 1591 |
| 319 | 20250508 | 132800 | 9656300760 | 7000 | 6990 | 7000 | 6990 | 1093 |
| 320 | 20250508 | 132700 | 9648660150 | 7010 | 7000 | 7010 | 6990 | 2086 |
| 321 | 20250508 | 132600 | 9634067580 | 7000 | 7000 | 7010 | 6990 | 6184 |
| 322 | 20250508 | 132500 | 9590829900 | 7000 | 7030 | 7050 | 6990 | 6514 |
| 323 | 20250508 | 132400 | 9545107630 | 7010 | 7040 | 7040 | 6910 | 19263 |
| 324 | 20250508 | 132300 | 9410745580 | 7050 | 7170 | 7180 | 6970 | 16700 |
| 325 | 20250508 | 132200 | 9292785710 | 7170 | 7190 | 7200 | 7170 | 1645 |
| 326 | 20250508 | 132100 | 9280967810 | 7190 | 7225 | 7235 | 7190 | 2658 |
| 327 | 20250508 | 132000 | 9261763835 | 7230 | 7200 | 7230 | 7195 | 2031 |
| 328 | 20250508 | 131900 | 9247112020 | 7200 | 7190 | 7200 | 7160 | 3559 |
| 329 | 20250508 | 131800 | 9221530655 | 7200 | 7160 | 7200 | 7160 | 3447 |
| 330 | 20250508 | 131700 | 9196732930 | 7200 | 7150 | 7200 | 7140 | 3961 |
| 331 | 20250508 | 131600 | 9168394910 | 7150 | 7190 | 7200 | 7150 | 1861 |
| 332 | 20250508 | 131500 | 9155046830 | 7150 | 7230 | 7240 | 7150 | 4485 |
| 333 | 20250508 | 131400 | 9122786940 | 7240 | 7260 | 7270 | 7220 | 3239 |
| 334 | 20250508 | 131300 | 9099314830 | 7260 | 7250 | 7330 | 7250 | 7489 |
| 335 | 20250508 | 131200 | 9044797620 | 7250 | 7180 | 7250 | 7180 | 3356 |
| 336 | 20250508 | 131100 | 9020612420 | 7180 | 7255 | 7255 | 7170 | 8817 |
| 337 | 20250508 | 131000 | 8957083520 | 7240 | 7330 | 7380 | 7240 | 13699 |
| 338 | 20250508 | 130900 | 8857015330 | 7320 | 7200 | 7350 | 7200 | 8153 |
| 339 | 20250508 | 130800 | 8797547415 | 7200 | 7150 | 7200 | 7130 | 5143 |
| 340 | 20250508 | 130700 | 8760731775 | 7150 | 7240 | 7240 | 7150 | 4398 |
| 341 | 20250508 | 130600 | 8729153395 | 7240 | 7300 | 7300 | 7200 | 7138 |
| 342 | 20250508 | 130500 | 8677424135 | 7270 | 7400 | 7460 | 7270 | 18359 |
| 343 | 20250508 | 130400 | 8542746465 | 7470 | 7080 | 7470 | 7080 | 30082 |
| 344 | 20250508 | 130300 | 8322654735 | 7080 | 7080 | 7130 | 7050 | 9820 |
| 345 | 20250508 | 130200 | 8252981105 | 7050 | 6990 | 7080 | 6970 | 6622 |
| 346 | 20250508 | 130100 | 8206490745 | 6990 | 6900 | 6990 | 6900 | 7841 |
| 347 | 20250508 | 130000 | 8152122035 | 6900 | 6900 | 6900 | 6870 | 786 |
| 348 | 20250508 | 125900 | 8146709195 | 6900 | 6890 | 6900 | 6870 | 799 |
| 349 | 20250508 | 125800 | 8141208685 | 6900 | 6890 | 6900 | 6880 | 252 |
| 350 | 20250508 | 125700 | 8139473935 | 6890 | 6890 | 6900 | 6890 | 412 |
| 351 | 20250508 | 125600 | 8136632725 | 6870 | 6900 | 6900 | 6870 | 3908 |
| 352 | 20250508 | 125500 | 8109744405 | 6880 | 6880 | 6900 | 6880 | 2154 |
| 353 | 20250508 | 125400 | 8094903535 | 6900 | 6900 | 6900 | 6900 | 164 |
| 354 | 20250508 | 125300 | 8093771935 | 6900 | 6870 | 6900 | 6860 | 2932 |
| 355 | 20250508 | 125200 | 8073630915 | 6860 | 6900 | 6900 | 6860 | 874 |
| 356 | 20250508 | 125100 | 8067616995 | 6910 | 6910 | 6910 | 6870 | 1134 |
| 357 | 20250508 | 125000 | 8059799295 | 6910 | 6900 | 6910 | 6900 | 855 |
| 358 | 20250508 | 124900 | 8053899775 | 6900 | 6900 | 6905 | 6900 | 2469 |
| 359 | 20250508 | 124800 | 8036861240 | 6895 | 6860 | 6895 | 6860 | 708 |
| 360 | 20250508 | 124700 | 8031990275 | 6870 | 6870 | 6870 | 6860 | 259 |
| 361 | 20250508 | 124600 | 8030213005 | 6860 | 6870 | 6870 | 6860 | 159 |
| 362 | 20250508 | 124500 | 8029121195 | 6870 | 6860 | 6870 | 6860 | 214 |
| 363 | 20250508 | 124400 | 8027651425 | 6870 | 6870 | 6870 | 6870 | 230 |
| 364 | 20250508 | 124300 | 8026071325 | 6880 | 6880 | 6880 | 6880 | 50 |
| 365 | 20250508 | 124200 | 8025727325 | 6900 | 6890 | 6900 | 6870 | 397 |
| 366 | 20250508 | 124100 | 8022996465 | 6900 | 6900 | 6900 | 6900 | 139 |
| 367 | 20250508 | 124000 | 8022037365 | 6900 | 6890 | 6900 | 6870 | 1029 |
| 368 | 20250508 | 123900 | 8014938875 | 6880 | 6870 | 6880 | 6870 | 393 |
| 369 | 20250508 | 123800 | 8012237005 | 6870 | 6850 | 6870 | 6850 | 1426 |
| 370 | 20250508 | 123700 | 8002468865 | 6850 | 6850 | 6870 | 6840 | 542 |
| 371 | 20250508 | 123600 | 7998757105 | 6850 | 6870 | 6870 | 6840 | 4246 |
| 372 | 20250508 | 123500 | 7969660045 | 6870 | 6880 | 6890 | 6870 | 698 |
| 373 | 20250508 | 123400 | 7964861825 | 6890 | 6890 | 6890 | 6880 | 80 |
| 374 | 20250508 | 123300 | 7964310855 | 6890 | 6900 | 6900 | 6870 | 573 |
| 375 | 20250508 | 123200 | 7960364055 | 6900 | 6880 | 6900 | 6870 | 1541 |
| 376 | 20250508 | 123100 | 7949760915 | 6880 | 6870 | 6880 | 6860 | 1356 |
| 377 | 20250508 | 123000 | 7940451645 | 6880 | 6880 | 6880 | 6860 | 120 |
| 378 | 20250508 | 122900 | 7939627645 | 6860 | 6870 | 6880 | 6860 | 1557 |
| 379 | 20250508 | 122800 | 7928941875 | 6870 | 6870 | 6870 | 6860 | 1999 |
| 380 | 20250508 | 122700 | 7915216945 | 6870 | 6870 | 6870 | 6860 | 1145 |
| 381 | 20250508 | 122600 | 7907359575 | 6880 | 6890 | 6890 | 6860 | 2576 |
| 382 | 20250508 | 122500 | 7889666035 | 6900 | 6900 | 6900 | 6900 | 2543 |
| 383 | 20250508 | 122400 | 7872119335 | 6900 | 6920 | 6920 | 6900 | 244 |
| 384 | 20250508 | 122300 | 7870435515 | 6920 | 6905 | 6920 | 6905 | 734 |
| 385 | 20250508 | 122200 | 7865363120 | 6900 | 6910 | 6930 | 6900 | 696 |
| 386 | 20250508 | 122100 | 7860555360 | 6930 | 6910 | 6930 | 6910 | 82 |
| 387 | 20250508 | 122000 | 7859988720 | 6930 | 6940 | 6940 | 6900 | 820 |
| 388 | 20250508 | 121900 | 7854305030 | 6940 | 6900 | 6940 | 6900 | 9614 |
| 389 | 20250508 | 121800 | 7787773080 | 6900 | 6880 | 6900 | 6870 | 4307 |
| 390 | 20250508 | 121700 | 7758086140 | 6900 | 6900 | 6900 | 6870 | 615 |
| 391 | 20250508 | 121600 | 7753850660 | 6900 | 6880 | 6900 | 6880 | 905 |
| 392 | 20250508 | 121500 | 7747623940 | 6870 | 6880 | 6880 | 6870 | 122 |
| 393 | 20250508 | 121400 | 7746785600 | 6880 | 6860 | 6880 | 6860 | 792 |
| 394 | 20250508 | 121300 | 7741339550 | 6880 | 6875 | 6880 | 6860 | 664 |
| 395 | 20250508 | 121200 | 7736781720 | 6880 | 6870 | 6880 | 6870 | 50 |
| 396 | 20250508 | 121100 | 7736438200 | 6870 | 6870 | 6880 | 6860 | 1415 |
| 397 | 20250508 | 121000 | 7726719040 | 6880 | 6870 | 6880 | 6860 | 1451 |
| 398 | 20250508 | 120900 | 7716751690 | 6880 | 6860 | 6880 | 6860 | 870 |
| 399 | 20250508 | 120800 | 7710772690 | 6880 | 6860 | 6880 | 6860 | 53 |
| 400 | 20250508 | 120700 | 7710409010 | 6880 | 6860 | 6880 | 6850 | 2424 |
| 401 | 20250508 | 120600 | 7693780600 | 6880 | 6890 | 6890 | 6850 | 2697 |
| 402 | 20250508 | 120500 | 7675272630 | 6890 | 6890 | 6900 | 6880 | 2852 |
| 403 | 20250508 | 120400 | 7655602820 | 6890 | 6860 | 6900 | 6860 | 1308 |
| 404 | 20250508 | 120300 | 7646617230 | 6860 | 6850 | 6870 | 6850 | 330 |
| 405 | 20250508 | 120200 | 7644356030 | 6890 | 6860 | 6890 | 6850 | 589 |
| 406 | 20250508 | 120100 | 7640318020 | 6890 | 6890 | 6890 | 6850 | 2599 |
| 407 | 20250508 | 120000 | 7622483390 | 6890 | 6890 | 6890 | 6890 | 41 |
| 408 | 20250508 | 115900 | 7622200900 | 6890 | 6890 | 6890 | 6890 | 442 |
| 409 | 20250508 | 115800 | 7619155520 | 6890 | 6860 | 6890 | 6850 | 2438 |
| 410 | 20250508 | 115700 | 7602433040 | 6860 | 6870 | 6870 | 6850 | 3544 |
| 411 | 20250508 | 115600 | 7578132500 | 6870 | 6880 | 6880 | 6870 | 1283 |
| 412 | 20250508 | 115500 | 7569316880 | 6880 | 6890 | 6890 | 6880 | 506 |
| 413 | 20250508 | 115400 | 7565830860 | 6890 | 6880 | 6890 | 6880 | 502 |
| 414 | 20250508 | 115300 | 7562372090 | 6890 | 6890 | 6890 | 6870 | 852 |
| 415 | 20250508 | 115200 | 7556507010 | 6890 | 6870 | 6890 | 6860 | 2744 |
| 416 | 20250508 | 115100 | 7537637430 | 6870 | 6870 | 6870 | 6860 | 2593 |
| 417 | 20250508 | 115000 | 7519835590 | 6860 | 6870 | 6870 | 6860 | 958 |
| 418 | 20250508 | 114900 | 7513263600 | 6870 | 6870 | 6870 | 6860 | 2155 |
| 419 | 20250508 | 114800 | 7498475530 | 6870 | 6890 | 6890 | 6850 | 6528 |
| 420 | 20250508 | 114700 | 7453680550 | 6890 | 6920 | 6920 | 6890 | 1529 |
| 421 | 20250508 | 114600 | 7443130110 | 6920 | 6910 | 6920 | 6910 | 579 |
| 422 | 20250508 | 114500 | 7439128380 | 6920 | 6910 | 6930 | 6910 | 230 |
| 423 | 20250508 | 114400 | 7437537240 | 6920 | 6920 | 6920 | 6920 | 211 |
| 424 | 20250508 | 114300 | 7436077120 | 6890 | 6910 | 6920 | 6890 | 1533 |
| 425 | 20250508 | 114200 | 7425505990 | 6910 | 6900 | 6910 | 6890 | 1172 |
| 426 | 20250508 | 114100 | 7417415010 | 6900 | 6920 | 6930 | 6870 | 6286 |
| 427 | 20250508 | 114000 | 7374145255 | 6910 | 6930 | 6930 | 6910 | 929 |
| 428 | 20250508 | 113900 | 7367709125 | 6920 | 6950 | 6950 | 6910 | 2461 |
| 429 | 20250508 | 113800 | 7350641305 | 6940 | 6970 | 6970 | 6940 | 3022 |
| 430 | 20250508 | 113700 | 7329612035 | 6970 | 6980 | 6980 | 6970 | 969 |
| 431 | 20250508 | 113600 | 7322856415 | 6980 | 6970 | 6980 | 6960 | 359 |
| 432 | 20250508 | 113500 | 7320354855 | 6970 | 6970 | 6970 | 6960 | 562 |
| 433 | 20250508 | 113400 | 7316437725 | 7020 | 7020 | 7020 | 7020 | 421 |
| 434 | 20250508 | 113300 | 7313482305 | 7020 | 6980 | 7020 | 6940 | 290 |
| 435 | 20250508 | 113200 | 7311467515 | 6970 | 6920 | 7070 | 6920 | 1900 |
| 436 | 20250508 | 113100 | 7298129635 | 6920 | 6910 | 6920 | 6900 | 1732 |
| 437 | 20250508 | 113000 | 7286174985 | 6920 | 6920 | 6940 | 6910 | 726 |
| 438 | 20250508 | 112900 | 7281150295 | 6950 | 6920 | 6950 | 6920 | 925 |
| 439 | 20250508 | 112800 | 7274748515 | 6960 | 6900 | 6970 | 6900 | 1260 |
| 440 | 20250508 | 112700 | 7266051425 | 6900 | 6990 | 6990 | 6890 | 5472 |
| 441 | 20250508 | 112600 | 7228115465 | 7000 | 7010 | 7020 | 7000 | 744 |
| 442 | 20250508 | 112500 | 7222904205 | 7020 | 7030 | 7030 | 7020 | 436 |
| 443 | 20250508 | 112400 | 7219843335 | 7020 | 7050 | 7050 | 7020 | 216 |
| 444 | 20250508 | 112300 | 7218322595 | 7050 | 7020 | 7050 | 7010 | 651 |
| 445 | 20250508 | 112200 | 7213740285 | 7020 | 7000 | 7020 | 7000 | 627 |
| 446 | 20250508 | 112100 | 7209349845 | 7000 | 6980 | 7000 | 6980 | 247 |
| 447 | 20250508 | 112000 | 7207622305 | 6980 | 6960 | 6980 | 6960 | 1300 |
| 448 | 20250508 | 111900 | 7198569995 | 6960 | 6980 | 6980 | 6960 | 706 |
| 449 | 20250508 | 111800 | 7193645285 | 6980 | 7000 | 7000 | 6980 | 205 |
| 450 | 20250508 | 111700 | 7192213285 | 7010 | 7000 | 7010 | 7000 | 310 |
| 451 | 20250508 | 111600 | 7190043275 | 7000 | 7000 | 7020 | 7000 | 81 |
| 452 | 20250508 | 111500 | 7189476175 | 7000 | 6990 | 7000 | 6990 | 815 |
| 453 | 20250508 | 111400 | 7183773575 | 6970 | 6970 | 6970 | 6970 | 0 |
| 454 | 20250508 | 111300 | 7183773575 | 6970 | 7000 | 7000 | 6970 | 694 |
| 455 | 20250508 | 111200 | 7178917495 | 7010 | 6990 | 7010 | 6990 | 686 |
| 456 | 20250508 | 111100 | 7174114445 | 6990 | 6980 | 7020 | 6970 | 1034 |
| 457 | 20250508 | 111000 | 7166882835 | 6960 | 6920 | 6960 | 6920 | 1195 |
| 458 | 20250508 | 110900 | 7158577205 | 6920 | 6920 | 6920 | 6910 | 261 |
| 459 | 20250508 | 110800 | 7156772545 | 6890 | 6910 | 6930 | 6890 | 3218 |
| 460 | 20250508 | 110700 | 7134557635 | 6880 | 6920 | 6920 | 6880 | 3598 |
| 461 | 20250508 | 110600 | 7109744075 | 6930 | 6940 | 6940 | 6910 | 617 |
| 462 | 20250508 | 110500 | 7105470370 | 6940 | 6940 | 6950 | 6940 | 991 |
| 463 | 20250508 | 110400 | 7098592330 | 6940 | 6960 | 6960 | 6940 | 147 |
| 464 | 20250508 | 110300 | 7097569690 | 6960 | 6970 | 6970 | 6950 | 1004 |
| 465 | 20250508 | 110200 | 7090581800 | 6980 | 6970 | 6980 | 6970 | 251 |
| 466 | 20250508 | 110100 | 7088831540 | 6970 | 6970 | 6980 | 6970 | 556 |
| 467 | 20250508 | 110000 | 7084956070 | 6980 | 7010 | 7010 | 6980 | 1341 |
| 468 | 20250508 | 105900 | 7075569840 | 7010 | 7020 | 7030 | 7010 | 1195 |
| 469 | 20250508 | 105800 | 7067187060 | 7020 | 7020 | 7020 | 7010 | 558 |
| 470 | 20250508 | 105700 | 7063270900 | 7030 | 7000 | 7050 | 7000 | 2366 |
| 471 | 20250508 | 105600 | 7046621980 | 6990 | 6990 | 6990 | 6970 | 811 |
| 472 | 20250508 | 105500 | 7040961610 | 6990 | 6970 | 6990 | 6970 | 173 |
| 473 | 20250508 | 105400 | 7039753420 | 6960 | 6910 | 6960 | 6910 | 2042 |
| 474 | 20250508 | 105300 | 7025584980 | 6910 | 6910 | 6920 | 6910 | 2524 |
| 475 | 20250508 | 105200 | 7008143920 | 6910 | 6900 | 6910 | 6890 | 760 |
| 476 | 20250508 | 105100 | 7002900900 | 6890 | 6930 | 6930 | 6890 | 1683 |
| 477 | 20250508 | 105000 | 6991291400 | 6930 | 6910 | 6930 | 6900 | 2706 |
| 478 | 20250508 | 104900 | 6972617310 | 6910 | 6920 | 6920 | 6910 | 1597 |
| 479 | 20250508 | 104800 | 6961580630 | 6920 | 6920 | 6920 | 6920 | 1319 |
| 480 | 20250508 | 104700 | 6952453150 | 6920 | 6920 | 6935 | 6920 | 1104 |
| 481 | 20250508 | 104600 | 6944810945 | 6920 | 6920 | 6920 | 6920 | 776 |
| 482 | 20250508 | 104500 | 6939441025 | 6920 | 6920 | 6940 | 6920 | 268 |
| 483 | 20250508 | 104400 | 6937586405 | 6920 | 6920 | 6920 | 6910 | 2292 |
| 484 | 20250508 | 104300 | 6921736895 | 6920 | 6910 | 6935 | 6900 | 2279 |
| 485 | 20250508 | 104200 | 6905974960 | 6900 | 6920 | 6920 | 6900 | 4059 |
| 486 | 20250508 | 104100 | 6877934670 | 6950 | 6950 | 6950 | 6910 | 2395 |
| 487 | 20250508 | 104000 | 6861368020 | 6950 | 6970 | 6970 | 6940 | 452 |
| 488 | 20250508 | 103900 | 6858227420 | 6970 | 6930 | 6970 | 6930 | 603 |
| 489 | 20250508 | 103800 | 6854044640 | 6930 | 6980 | 6980 | 6930 | 677 |
| 490 | 20250508 | 103700 | 6849341780 | 7000 | 6930 | 7000 | 6920 | 1417 |
| 491 | 20250508 | 103600 | 6839493720 | 6930 | 6910 | 6930 | 6910 | 2396 |
| 492 | 20250508 | 103500 | 6822903950 | 6910 | 6930 | 6930 | 6910 | 1572 |
| 493 | 20250508 | 103400 | 6812031830 | 6930 | 6920 | 6950 | 6910 | 1830 |
| 494 | 20250508 | 103300 | 6799374170 | 6920 | 6950 | 6950 | 6920 | 1030 |
| 495 | 20250508 | 103200 | 6792224610 | 6970 | 6980 | 6990 | 6970 | 2268 |
| 496 | 20250508 | 103100 | 6776398430 | 6990 | 7020 | 7020 | 6980 | 898 |
| 497 | 20250508 | 103000 | 6770117420 | 7010 | 7020 | 7020 | 7000 | 1111 |
| 498 | 20250508 | 102900 | 6762334920 | 7020 | 7000 | 7020 | 7000 | 3296 |
| 499 | 20250508 | 102800 | 6739252290 | 7000 | 6970 | 7000 | 6970 | 1190 |
| 500 | 20250508 | 102700 | 6730947770 | 6970 | 6980 | 6980 | 6930 | 540 |
| 501 | 20250508 | 102600 | 6727188680 | 6980 | 6970 | 6980 | 6930 | 3217 |
| 502 | 20250508 | 102500 | 6704824240 | 6970 | 6970 | 6970 | 6950 | 904 |
| 503 | 20250508 | 102400 | 6698529800 | 6950 | 6910 | 6950 | 6910 | 3408 |
| 504 | 20250508 | 102300 | 6674910180 | 6910 | 6880 | 6930 | 6880 | 3024 |
| 505 | 20250508 | 102200 | 6654063750 | 6880 | 6940 | 6960 | 6880 | 4666 |
| 506 | 20250508 | 102100 | 6621807030 | 6940 | 6900 | 6940 | 6870 | 6938 |
| 507 | 20250508 | 102000 | 6573956690 | 6900 | 6990 | 7000 | 6860 | 26494 |
| 508 | 20250508 | 101900 | 6390686340 | 6990 | 7010 | 7020 | 6990 | 2883 |
| 509 | 20250508 | 101800 | 6370492480 | 7020 | 7100 | 7100 | 7010 | 4848 |
| 510 | 20250508 | 101700 | 6336256040 | 7100 | 7120 | 7120 | 7100 | 964 |
| 511 | 20250508 | 101600 | 6329403630 | 7120 | 7120 | 7140 | 7110 | 1467 |
| 512 | 20250508 | 101500 | 6318957580 | 7120 | 7120 | 7130 | 7100 | 3682 |
| 513 | 20250508 | 101400 | 6292764460 | 7120 | 7090 | 7130 | 7060 | 3793 |
| 514 | 20250508 | 101300 | 6265793690 | 7090 | 7060 | 7090 | 7060 | 631 |
| 515 | 20250508 | 101200 | 6261331790 | 7060 | 7050 | 7060 | 7050 | 662 |
| 516 | 20250508 | 101100 | 6256659100 | 7050 | 7030 | 7050 | 7030 | 807 |
| 517 | 20250508 | 101000 | 6250977130 | 7030 | 7030 | 7030 | 7010 | 355 |
| 518 | 20250508 | 100900 | 6248482050 | 7030 | 7020 | 7030 | 6990 | 2619 |
| 519 | 20250508 | 100800 | 6230140165 | 6990 | 6970 | 7020 | 6970 | 2423 |
| 520 | 20250508 | 100700 | 6213212335 | 6970 | 6980 | 6980 | 6950 | 3965 |
| 521 | 20250508 | 100600 | 6185587825 | 6990 | 7020 | 7020 | 6970 | 3104 |
| 522 | 20250508 | 100500 | 6163906905 | 7000 | 7010 | 7030 | 7000 | 1499 |
| 523 | 20250508 | 100400 | 6153400265 | 7000 | 7020 | 7020 | 6990 | 3792 |
| 524 | 20250508 | 100300 | 6126876445 | 7020 | 7030 | 7040 | 6990 | 12395 |
| 525 | 20250508 | 100200 | 6040004215 | 7040 | 7070 | 7080 | 7020 | 7148 |
| 526 | 20250508 | 100100 | 5989600585 | 7080 | 7120 | 7120 | 7070 | 5319 |
| 527 | 20250508 | 100000 | 5951878915 | 7100 | 7150 | 7150 | 7100 | 2241 |
| 528 | 20250508 | 095900 | 5935952335 | 7160 | 7130 | 7160 | 7100 | 2224 |
| 529 | 20250508 | 095800 | 5920132405 | 7120 | 7160 | 7160 | 7120 | 3348 |
| 530 | 20250508 | 095700 | 5896188830 | 7160 | 7130 | 7160 | 7100 | 1885 |
| 531 | 20250508 | 095600 | 5882770675 | 7130 | 7100 | 7140 | 7090 | 2260 |
| 532 | 20250508 | 095500 | 5866709595 | 7100 | 7160 | 7160 | 7100 | 4783 |
| 533 | 20250508 | 095400 | 5832590595 | 7160 | 7130 | 7180 | 7130 | 1369 |
| 534 | 20250508 | 095300 | 5822791915 | 7130 | 7180 | 7180 | 7130 | 4011 |
| 535 | 20250508 | 095200 | 5794091295 | 7160 | 7160 | 7180 | 7150 | 2065 |
| 536 | 20250508 | 095100 | 5779304195 | 7160 | 7140 | 7160 | 7130 | 1729 |
| 537 | 20250508 | 095000 | 5766954315 | 7140 | 7100 | 7140 | 7080 | 3601 |
| 538 | 20250508 | 094900 | 5741367005 | 7090 | 7150 | 7150 | 7090 | 5231 |
| 539 | 20250508 | 094800 | 5704149955 | 7150 | 7160 | 7170 | 7080 | 10466 |
| 540 | 20250508 | 094700 | 5629706315 | 7190 | 7180 | 7220 | 7140 | 6253 |
| 541 | 20250508 | 094600 | 5584898955 | 7170 | 7310 | 7310 | 7170 | 9647 |
| 542 | 20250508 | 094500 | 5515297985 | 7310 | 7270 | 7350 | 7270 | 3351 |
| 543 | 20250508 | 094400 | 5490748585 | 7260 | 7230 | 7260 | 7220 | 2142 |
| 544 | 20250508 | 094300 | 5475232595 | 7230 | 7250 | 7250 | 7200 | 11502 |
| 545 | 20250508 | 094200 | 5392240615 | 7250 | 7240 | 7270 | 7240 | 2013 |
| 546 | 20250508 | 094100 | 5377645805 | 7260 | 7220 | 7280 | 7210 | 3390 |
| 547 | 20250508 | 094000 | 5353164645 | 7210 | 7230 | 7240 | 7210 | 3692 |
| 548 | 20250508 | 093900 | 5326511305 | 7230 | 7250 | 7250 | 7200 | 4796 |
| 549 | 20250508 | 093800 | 5291877095 | 7250 | 7360 | 7370 | 7220 | 13287 |
| 550 | 20250508 | 093700 | 5194971645 | 7350 | 7390 | 7420 | 7340 | 6883 |
| 551 | 20250508 | 093600 | 5144199985 | 7390 | 7400 | 7400 | 7360 | 3749 |
| 552 | 20250508 | 093500 | 5116537845 | 7400 | 7350 | 7420 | 7350 | 12163 |
| 553 | 20250508 | 093400 | 5026646740 | 7350 | 7320 | 7350 | 7300 | 4828 |
| 554 | 20250508 | 093300 | 4991343625 | 7330 | 7290 | 7350 | 7270 | 6965 |
| 555 | 20250508 | 093200 | 4940437770 | 7300 | 7320 | 7340 | 7290 | 6234 |
| 556 | 20250508 | 093100 | 4894867050 | 7320 | 7440 | 7440 | 7310 | 17318 |
| 557 | 20250508 | 093000 | 4766958515 | 7430 | 7390 | 7470 | 7350 | 43284 |
| 558 | 20250508 | 092900 | 4445544285 | 7410 | 7270 | 7470 | 7220 | 21899 |
| 559 | 20250508 | 092800 | 4284341245 | 7290 | 7300 | 7340 | 7250 | 20082 |
| 560 | 20250508 | 092700 | 4137584170 | 7310 | 7140 | 7330 | 7140 | 10456 |
| 561 | 20250508 | 092600 | 4061456335 | 7140 | 7240 | 7240 | 7130 | 9840 |
| 562 | 20250508 | 092500 | 3990677820 | 7240 | 7140 | 7290 | 7120 | 11768 |
| 563 | 20250508 | 092400 | 3905494140 | 7130 | 7150 | 7170 | 7130 | 9399 |
| 564 | 20250508 | 092300 | 3838259440 | 7150 | 7240 | 7240 | 7060 | 27832 |
| 565 | 20250508 | 092200 | 3640021630 | 7240 | 7180 | 7250 | 7170 | 8968 |
| 566 | 20250508 | 092100 | 3575548970 | 7180 | 7360 | 7370 | 7140 | 30220 |
| 567 | 20250508 | 092000 | 3356570940 | 7370 | 7370 | 7450 | 7260 | 36779 |
| 568 | 20250508 | 091900 | 3086064835 | 7370 | 7370 | 7410 | 7260 | 43924 |
| 569 | 20250508 | 091800 | 2764900310 | 7350 | 7120 | 7375 | 7090 | 52904 |
| 570 | 20250508 | 091700 | 2380013405 | 7120 | 7010 | 7120 | 7010 | 16119 |
| 571 | 20250508 | 091600 | 2265803605 | 7020 | 6970 | 7020 | 6950 | 3705 |
| 572 | 20250508 | 091500 | 2239943455 | 6970 | 6930 | 7010 | 6910 | 3662 |
| 573 | 20250508 | 091400 | 2214419315 | 6930 | 6920 | 6930 | 6900 | 7960 |
| 574 | 20250508 | 091300 | 2159442505 | 6930 | 6980 | 7000 | 6910 | 12904 |
| 575 | 20250508 | 091200 | 2069753465 | 7000 | 7070 | 7070 | 6980 | 6785 |
| 576 | 20250508 | 091100 | 2022135845 | 7070 | 7050 | 7100 | 7040 | 8628 |
| 577 | 20250508 | 091000 | 1961074315 | 7080 | 7090 | 7120 | 7020 | 10043 |
| 578 | 20250508 | 090900 | 1890002530 | 7090 | 7020 | 7120 | 7000 | 10343 |
| 579 | 20250508 | 090800 | 1816758800 | 7000 | 6960 | 7000 | 6910 | 11857 |
| 580 | 20250508 | 090700 | 1734224940 | 6970 | 7070 | 7080 | 6960 | 21517 |
| 581 | 20250508 | 090600 | 1582981610 | 7080 | 7090 | 7120 | 7050 | 9706 |
| 582 | 20250508 | 090500 | 1514096575 | 7090 | 7050 | 7120 | 7030 | 14948 |
| 583 | 20250508 | 090400 | 1408197915 | 7050 | 6860 | 7200 | 6850 | 27886 |
| 584 | 20250508 | 090300 | 1210657785 | 6850 | 6790 | 6860 | 6770 | 28960 |
| 585 | 20250508 | 090200 | 1013429630 | 6780 | 6980 | 7030 | 6780 | 43575 |
| 586 | 20250508 | 090100 | 713380270 | 6940 | 6900 | 6990 | 6890 | 32760 |
| 587 | 20250508 | 090000 | 486352025 | 6900 | 7120 | 7140 | 6890 | 69034 |