27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 190400 | 460782184 | 689 | 689 | 689 | 689 | 1552 |
| 3 | 20241008 | 190300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20241008 | 190200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20241008 | 190100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20241008 | 190000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20241008 | 185900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20241008 | 185800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20241008 | 185700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20241008 | 185600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20241008 | 185500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20241008 | 185400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20241008 | 185300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20241008 | 185200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20241008 | 185100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20241008 | 185000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20241008 | 184900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20241008 | 184800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20241008 | 184700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20241008 | 184600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20241008 | 184500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20241008 | 184400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20241008 | 184300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20241008 | 184200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20241008 | 184100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20241008 | 184000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20241008 | 183900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20241008 | 183800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20241008 | 183700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20241008 | 183600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20241008 | 183500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20241008 | 183400 | 460782184 | 689 | 689 | 689 | 689 | 1552 |
| 33 | 20241008 | 183300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20241008 | 183200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20241008 | 183100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20241008 | 183000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20241008 | 182900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20241008 | 182800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20241008 | 182700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20241008 | 182600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20241008 | 182500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20241008 | 182400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20241008 | 182300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20241008 | 182200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20241008 | 182100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20241008 | 182000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20241008 | 181900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20241008 | 181800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20241008 | 181700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20241008 | 181600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20241008 | 181500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20241008 | 181400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20241008 | 181300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20241008 | 181200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20241008 | 181100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20241008 | 181000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20241008 | 180900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20241008 | 180800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20241008 | 180700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20241008 | 180600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20241008 | 180500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20241008 | 180400 | 460782184 | 689 | 689 | 689 | 689 | 1552 |
| 63 | 20241008 | 180300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20241008 | 180200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20241008 | 180100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20241008 | 180000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20241008 | 175900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20241008 | 175800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20241008 | 175700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20241008 | 175600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20241008 | 175500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20241008 | 175400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20241008 | 175300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20241008 | 175200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20241008 | 175100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20241008 | 175000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20241008 | 174900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20241008 | 174800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20241008 | 174700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20241008 | 174600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20241008 | 174500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20241008 | 174400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20241008 | 174300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20241008 | 174200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20241008 | 174100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20241008 | 174000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20241008 | 173900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20241008 | 173800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20241008 | 173700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20241008 | 173600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20241008 | 173500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20241008 | 173400 | 460782184 | 689 | 689 | 689 | 689 | 1552 |
| 93 | 20241008 | 173300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20241008 | 173200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20241008 | 173100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20241008 | 173000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20241008 | 172900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20241008 | 172800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20241008 | 172700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20241008 | 172600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20241008 | 172500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20241008 | 172400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20241008 | 172300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20241008 | 172200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20241008 | 172100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20241008 | 172000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20241008 | 171900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20241008 | 171800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20241008 | 171700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20241008 | 171600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20241008 | 171500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20241008 | 171400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20241008 | 171300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20241008 | 171200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20241008 | 171100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20241008 | 171000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20241008 | 170900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20241008 | 170800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20241008 | 170700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20241008 | 170600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20241008 | 170500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20241008 | 170400 | 460782184 | 689 | 689 | 689 | 689 | 1552 |
| 123 | 20241008 | 170300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20241008 | 170200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20241008 | 170100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20241008 | 170000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20241008 | 165900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20241008 | 165800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20241008 | 165700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20241008 | 165600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20241008 | 165500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20241008 | 165400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20241008 | 165300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20241008 | 165200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20241008 | 165100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20241008 | 165000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20241008 | 164900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20241008 | 164800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20241008 | 164700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20241008 | 164600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20241008 | 164500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20241008 | 164400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20241008 | 164300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20241008 | 164200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20241008 | 164100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20241008 | 164000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20241008 | 163900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20241008 | 163800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20241008 | 163700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20241008 | 163600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20241008 | 163500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20241008 | 163400 | 460782184 | 689 | 689 | 689 | 689 | 1552 |
| 153 | 20241008 | 163300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20241008 | 163200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20241008 | 163100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20241008 | 163000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20241008 | 162900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20241008 | 162800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20241008 | 162700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20241008 | 162600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20241008 | 162500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20241008 | 162400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20241008 | 162300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20241008 | 162200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20241008 | 162100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20241008 | 162000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20241008 | 161900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20241008 | 161800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20241008 | 161700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20241008 | 161600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20241008 | 161500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20241008 | 161400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20241008 | 161300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20241008 | 161200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20241008 | 161100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20241008 | 161000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20241008 | 160900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20241008 | 160800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20241008 | 160700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20241008 | 160600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20241008 | 160500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20241008 | 160400 | 460782184 | 689 | 689 | 689 | 689 | 1552 |
| 183 | 20241008 | 160300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20241008 | 160200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20241008 | 160100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20241008 | 160000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20241008 | 155900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20241008 | 155800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20241008 | 155700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20241008 | 155600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20241008 | 155500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20241008 | 155400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20241008 | 155300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20241008 | 155200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20241008 | 155100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20241008 | 155000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20241008 | 154900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20241008 | 154800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20241008 | 154700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20241008 | 154600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20241008 | 154500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20241008 | 154400 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20241008 | 154300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20241008 | 154200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20241008 | 154100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20241008 | 154000 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20241008 | 153900 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20241008 | 153800 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20241008 | 153700 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20241008 | 153600 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20241008 | 153500 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20241008 | 153400 | 460782184 | 689 | 689 | 689 | 689 | 1552 |
| 213 | 20241008 | 153300 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20241008 | 153200 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20241008 | 153100 | 460782184 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20241008 | 153000 | 460782184 | 689 | 689 | 689 | 689 | 1552 |
| 217 | 20241008 | 152900 | 459712856 | 684 | 684 | 684 | 684 | 0 |
| 218 | 20241008 | 152800 | 459712856 | 684 | 684 | 684 | 684 | 0 |
| 219 | 20241008 | 152700 | 459712856 | 684 | 684 | 684 | 684 | 0 |
| 220 | 20241008 | 152600 | 459712856 | 684 | 684 | 684 | 684 | 0 |
| 221 | 20241008 | 152500 | 459712856 | 684 | 684 | 684 | 684 | 0 |
| 222 | 20241008 | 152400 | 459712856 | 684 | 684 | 684 | 684 | 0 |
| 223 | 20241008 | 152300 | 459712856 | 684 | 684 | 684 | 684 | 0 |
| 224 | 20241008 | 152200 | 459712856 | 684 | 684 | 684 | 684 | 0 |
| 225 | 20241008 | 152100 | 459712856 | 684 | 684 | 684 | 684 | 0 |
| 226 | 20241008 | 152000 | 459712856 | 684 | 684 | 684 | 684 | 0 |
| 227 | 20241008 | 151900 | 459712856 | 684 | 682 | 684 | 682 | 1240 |
| 228 | 20241008 | 151800 | 458865696 | 682 | 682 | 682 | 682 | 100 |
| 229 | 20241008 | 151700 | 458797496 | 682 | 683 | 683 | 682 | 3396 |
| 230 | 20241008 | 151600 | 456480919 | 683 | 683 | 683 | 683 | 0 |
| 231 | 20241008 | 151500 | 456480919 | 683 | 683 | 683 | 683 | 3 |
| 232 | 20241008 | 151400 | 456478870 | 683 | 684 | 684 | 683 | 330 |
| 233 | 20241008 | 151300 | 456253257 | 684 | 684 | 684 | 684 | 1229 |
| 234 | 20241008 | 151200 | 455412621 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20241008 | 151100 | 455412621 | 689 | 684 | 689 | 684 | 480 |
| 236 | 20241008 | 151000 | 455083590 | 684 | 684 | 684 | 684 | 6 |
| 237 | 20241008 | 150900 | 455079486 | 684 | 684 | 684 | 684 | 0 |
| 238 | 20241008 | 150800 | 455079486 | 684 | 684 | 684 | 684 | 0 |
| 239 | 20241008 | 150700 | 455079486 | 684 | 684 | 684 | 684 | 0 |
| 240 | 20241008 | 150600 | 455079486 | 684 | 684 | 684 | 684 | 0 |
| 241 | 20241008 | 150500 | 455079486 | 684 | 684 | 684 | 684 | 0 |
| 242 | 20241008 | 150400 | 455079486 | 684 | 684 | 684 | 684 | 0 |
| 243 | 20241008 | 150300 | 455079486 | 684 | 684 | 684 | 684 | 0 |
| 244 | 20241008 | 150200 | 455079486 | 684 | 684 | 684 | 684 | 1239 |
| 245 | 20241008 | 150100 | 454232010 | 684 | 684 | 684 | 684 | 13 |
| 246 | 20241008 | 150000 | 454223118 | 684 | 684 | 684 | 684 | 0 |
| 247 | 20241008 | 145900 | 454223118 | 684 | 684 | 684 | 684 | 2 |
| 248 | 20241008 | 145800 | 454221750 | 684 | 684 | 684 | 684 | 153 |
| 249 | 20241008 | 145700 | 454117098 | 684 | 684 | 684 | 684 | 2799 |
| 250 | 20241008 | 145600 | 452202582 | 684 | 684 | 684 | 684 | 285 |
| 251 | 20241008 | 145500 | 452007642 | 685 | 685 | 685 | 685 | 0 |
| 252 | 20241008 | 145400 | 452007642 | 685 | 685 | 685 | 685 | 813 |
| 253 | 20241008 | 145300 | 451450737 | 685 | 685 | 685 | 685 | 0 |
| 254 | 20241008 | 145200 | 451450737 | 685 | 685 | 685 | 685 | 89 |
| 255 | 20241008 | 145100 | 451389772 | 685 | 685 | 685 | 685 | 0 |
| 256 | 20241008 | 145000 | 451389772 | 685 | 685 | 686 | 685 | 1912 |
| 257 | 20241008 | 144900 | 450079984 | 685 | 690 | 690 | 685 | 8363 |
| 258 | 20241008 | 144800 | 444332352 | 691 | 691 | 691 | 691 | 746 |
| 259 | 20241008 | 144700 | 443816866 | 691 | 691 | 691 | 691 | 494 |
| 260 | 20241008 | 144600 | 443475512 | 691 | 691 | 691 | 691 | 429 |
| 261 | 20241008 | 144500 | 443179073 | 693 | 693 | 693 | 693 | 172 |
| 262 | 20241008 | 144400 | 443059877 | 693 | 693 | 693 | 693 | 23 |
| 263 | 20241008 | 144300 | 443043938 | 694 | 694 | 694 | 694 | 0 |
| 264 | 20241008 | 144200 | 443043938 | 694 | 693 | 694 | 693 | 10 |
| 265 | 20241008 | 144100 | 443037003 | 692 | 692 | 692 | 692 | 5 |
| 266 | 20241008 | 144000 | 443033543 | 692 | 692 | 692 | 692 | 0 |
| 267 | 20241008 | 143900 | 443033543 | 692 | 692 | 692 | 692 | 18 |
| 268 | 20241008 | 143800 | 443021087 | 695 | 695 | 695 | 695 | 0 |
| 269 | 20241008 | 143700 | 443021087 | 695 | 693 | 695 | 693 | 20 |
| 270 | 20241008 | 143600 | 443007220 | 692 | 692 | 692 | 692 | 0 |
| 271 | 20241008 | 143500 | 443007220 | 692 | 692 | 692 | 692 | 219 |
| 272 | 20241008 | 143400 | 442855672 | 692 | 692 | 692 | 692 | 20 |
| 273 | 20241008 | 143300 | 442841832 | 692 | 692 | 692 | 692 | 0 |
| 274 | 20241008 | 143200 | 442841832 | 692 | 692 | 692 | 692 | 75 |
| 275 | 20241008 | 143100 | 442789932 | 692 | 691 | 692 | 691 | 17 |
| 276 | 20241008 | 143000 | 442778183 | 691 | 691 | 691 | 691 | 0 |
| 277 | 20241008 | 142900 | 442778183 | 691 | 692 | 692 | 691 | 204 |
| 278 | 20241008 | 142800 | 442637215 | 692 | 692 | 692 | 692 | 0 |
| 279 | 20241008 | 142700 | 442637215 | 692 | 692 | 692 | 692 | 1490 |
| 280 | 20241008 | 142600 | 441606135 | 692 | 692 | 692 | 692 | 0 |
| 281 | 20241008 | 142500 | 441606135 | 692 | 692 | 692 | 692 | 0 |
| 282 | 20241008 | 142400 | 441606135 | 692 | 692 | 692 | 692 | 0 |
| 283 | 20241008 | 142300 | 441606135 | 692 | 692 | 692 | 692 | 0 |
| 284 | 20241008 | 142200 | 441606135 | 692 | 692 | 692 | 692 | 15 |
| 285 | 20241008 | 142100 | 441595755 | 693 | 693 | 693 | 693 | 25 |
| 286 | 20241008 | 142000 | 441578430 | 693 | 693 | 693 | 693 | 4 |
| 287 | 20241008 | 141900 | 441575658 | 693 | 693 | 693 | 693 | 35 |
| 288 | 20241008 | 141800 | 441551403 | 693 | 693 | 693 | 693 | 5 |
| 289 | 20241008 | 141700 | 441547938 | 693 | 693 | 693 | 693 | 7 |
| 290 | 20241008 | 141600 | 441543087 | 693 | 693 | 693 | 693 | 4 |
| 291 | 20241008 | 141500 | 441540315 | 695 | 695 | 695 | 695 | 3 |
| 292 | 20241008 | 141400 | 441538230 | 696 | 696 | 696 | 696 | 0 |
| 293 | 20241008 | 141300 | 441538230 | 696 | 696 | 696 | 696 | 0 |
| 294 | 20241008 | 141200 | 441538230 | 696 | 696 | 696 | 696 | 6 |
| 295 | 20241008 | 141100 | 441534054 | 696 | 696 | 696 | 696 | 1 |
| 296 | 20241008 | 141000 | 441533358 | 690 | 690 | 690 | 690 | 0 |
| 297 | 20241008 | 140900 | 441533358 | 690 | 690 | 690 | 690 | 0 |
| 298 | 20241008 | 140800 | 441533358 | 690 | 691 | 691 | 690 | 900 |
| 299 | 20241008 | 140700 | 440912248 | 690 | 690 | 690 | 690 | 0 |
| 300 | 20241008 | 140600 | 440912248 | 690 | 690 | 690 | 690 | 0 |
| 301 | 20241008 | 140500 | 440912248 | 690 | 690 | 690 | 690 | 1 |
| 302 | 20241008 | 140400 | 440911558 | 690 | 690 | 690 | 690 | 0 |
| 303 | 20241008 | 140300 | 440911558 | 690 | 690 | 690 | 690 | 0 |
| 304 | 20241008 | 140200 | 440911558 | 690 | 690 | 690 | 690 | 200 |
| 305 | 20241008 | 140100 | 440773558 | 690 | 691 | 691 | 690 | 1000 |
| 306 | 20241008 | 140000 | 440083448 | 691 | 691 | 691 | 691 | 1019 |
| 307 | 20241008 | 135900 | 439379319 | 691 | 691 | 691 | 691 | 0 |
| 308 | 20241008 | 135800 | 439379319 | 691 | 691 | 692 | 691 | 1501 |
| 309 | 20241008 | 135700 | 438342021 | 691 | 694 | 694 | 691 | 2140 |
| 310 | 20241008 | 135600 | 436859646 | 694 | 694 | 694 | 694 | 0 |
| 311 | 20241008 | 135500 | 436859646 | 694 | 694 | 694 | 694 | 0 |
| 312 | 20241008 | 135400 | 436859646 | 694 | 694 | 694 | 694 | 0 |
| 313 | 20241008 | 135300 | 436859646 | 694 | 694 | 694 | 694 | 256 |
| 314 | 20241008 | 135200 | 436681982 | 696 | 696 | 696 | 696 | 0 |
| 315 | 20241008 | 135100 | 436681982 | 696 | 696 | 696 | 696 | 0 |
| 316 | 20241008 | 135000 | 436681982 | 696 | 695 | 696 | 695 | 9014 |
| 317 | 20241008 | 134900 | 430408338 | 696 | 696 | 696 | 694 | 3084 |
| 318 | 20241008 | 134800 | 428262162 | 696 | 696 | 696 | 696 | 283 |
| 319 | 20241008 | 134700 | 428065194 | 696 | 696 | 696 | 696 | 1000 |
| 320 | 20241008 | 134600 | 427369194 | 696 | 696 | 696 | 696 | 0 |
| 321 | 20241008 | 134500 | 427369194 | 696 | 696 | 696 | 696 | 716 |
| 322 | 20241008 | 134400 | 426870858 | 698 | 698 | 698 | 698 | 0 |
| 323 | 20241008 | 134300 | 426870858 | 698 | 698 | 698 | 698 | 606 |
| 324 | 20241008 | 134200 | 426447870 | 696 | 696 | 696 | 696 | 0 |
| 325 | 20241008 | 134100 | 426447870 | 696 | 696 | 696 | 696 | 0 |
| 326 | 20241008 | 134000 | 426447870 | 696 | 696 | 696 | 696 | 0 |
| 327 | 20241008 | 133900 | 426447870 | 696 | 696 | 696 | 696 | 0 |
| 328 | 20241008 | 133800 | 426447870 | 696 | 696 | 696 | 696 | 202 |
| 329 | 20241008 | 133700 | 426307278 | 696 | 696 | 696 | 696 | 1 |
| 330 | 20241008 | 133600 | 426306582 | 696 | 696 | 696 | 696 | 0 |
| 331 | 20241008 | 133500 | 426306582 | 696 | 696 | 696 | 696 | 130 |
| 332 | 20241008 | 133400 | 426216102 | 695 | 695 | 695 | 695 | 0 |
| 333 | 20241008 | 133300 | 426216102 | 695 | 695 | 695 | 695 | 1436 |
| 334 | 20241008 | 133200 | 425218082 | 696 | 699 | 699 | 696 | 2879 |
| 335 | 20241008 | 133100 | 423213684 | 699 | 699 | 699 | 699 | 130 |
| 336 | 20241008 | 133000 | 423122814 | 698 | 698 | 698 | 698 | 0 |
| 337 | 20241008 | 132900 | 423122814 | 698 | 698 | 698 | 698 | 0 |
| 338 | 20241008 | 132800 | 423122814 | 698 | 698 | 698 | 698 | 535 |
| 339 | 20241008 | 132700 | 422749384 | 700 | 700 | 700 | 700 | 0 |
| 340 | 20241008 | 132600 | 422749384 | 700 | 700 | 700 | 700 | 0 |
| 341 | 20241008 | 132500 | 422749384 | 700 | 700 | 700 | 700 | 0 |
| 342 | 20241008 | 132400 | 422749384 | 700 | 700 | 700 | 700 | 1000 |
| 343 | 20241008 | 132300 | 422049384 | 700 | 700 | 700 | 700 | 0 |
| 344 | 20241008 | 132200 | 422049384 | 700 | 700 | 700 | 700 | 2000 |
| 345 | 20241008 | 132100 | 420649384 | 700 | 700 | 700 | 700 | 1 |
| 346 | 20241008 | 132000 | 420648684 | 697 | 698 | 698 | 697 | 811 |
| 347 | 20241008 | 131900 | 420083387 | 698 | 698 | 698 | 698 | 300 |
| 348 | 20241008 | 131800 | 419873987 | 698 | 697 | 698 | 697 | 3001 |
| 349 | 20241008 | 131700 | 417779397 | 697 | 697 | 697 | 697 | 550 |
| 350 | 20241008 | 131600 | 417396047 | 698 | 698 | 698 | 698 | 0 |
| 351 | 20241008 | 131500 | 417396047 | 698 | 700 | 700 | 698 | 101 |
| 352 | 20241008 | 131400 | 417325547 | 700 | 700 | 700 | 700 | 0 |
| 353 | 20241008 | 131300 | 417325547 | 700 | 700 | 700 | 700 | 0 |
| 354 | 20241008 | 131200 | 417325547 | 700 | 700 | 700 | 700 | 0 |
| 355 | 20241008 | 131100 | 417325547 | 700 | 700 | 700 | 700 | 467 |
| 356 | 20241008 | 131000 | 416998647 | 700 | 700 | 700 | 700 | 0 |
| 357 | 20241008 | 130900 | 416998647 | 700 | 700 | 700 | 700 | 0 |
| 358 | 20241008 | 130800 | 416998647 | 700 | 700 | 700 | 700 | 463 |
| 359 | 20241008 | 130700 | 416674547 | 700 | 700 | 700 | 700 | 2001 |
| 360 | 20241008 | 130600 | 415273847 | 694 | 694 | 694 | 694 | 0 |
| 361 | 20241008 | 130500 | 415273847 | 694 | 695 | 695 | 694 | 996 |
| 362 | 20241008 | 130400 | 414582176 | 700 | 700 | 700 | 700 | 0 |
| 363 | 20241008 | 130300 | 414582176 | 700 | 699 | 700 | 699 | 2004 |
| 364 | 20241008 | 130200 | 413180728 | 699 | 698 | 699 | 698 | 2002 |
| 365 | 20241008 | 130100 | 411781430 | 695 | 697 | 697 | 695 | 679 |
| 366 | 20241008 | 130000 | 411309297 | 699 | 699 | 699 | 699 | 0 |
| 367 | 20241008 | 125900 | 411309297 | 699 | 699 | 699 | 699 | 1027 |
| 368 | 20241008 | 125800 | 410591424 | 700 | 701 | 701 | 700 | 506 |
| 369 | 20241008 | 125700 | 410237118 | 703 | 701 | 703 | 701 | 826 |
| 370 | 20241008 | 125600 | 409656901 | 700 | 700 | 700 | 700 | 100 |
| 371 | 20241008 | 125500 | 409586901 | 701 | 699 | 701 | 699 | 163 |
| 372 | 20241008 | 125400 | 409472752 | 699 | 698 | 699 | 698 | 4379 |
| 373 | 20241008 | 125300 | 406411921 | 699 | 700 | 700 | 699 | 794 |
| 374 | 20241008 | 125200 | 405856209 | 700 | 701 | 701 | 700 | 196 |
| 375 | 20241008 | 125100 | 405718919 | 700 | 700 | 700 | 700 | 212 |
| 376 | 20241008 | 125000 | 405570519 | 700 | 698 | 700 | 698 | 945 |
| 377 | 20241008 | 124900 | 404910252 | 698 | 698 | 698 | 697 | 165 |
| 378 | 20241008 | 124800 | 404795193 | 697 | 697 | 697 | 697 | 0 |
| 379 | 20241008 | 124700 | 404795193 | 697 | 697 | 697 | 697 | 106 |
| 380 | 20241008 | 124600 | 404721311 | 697 | 697 | 697 | 697 | 107 |
| 381 | 20241008 | 124500 | 404646732 | 697 | 697 | 697 | 697 | 106 |
| 382 | 20241008 | 124400 | 404572850 | 697 | 697 | 697 | 697 | 10 |
| 383 | 20241008 | 124300 | 404565880 | 697 | 697 | 697 | 697 | 106 |
| 384 | 20241008 | 124200 | 404491998 | 697 | 697 | 697 | 697 | 112 |
| 385 | 20241008 | 124100 | 404413934 | 696 | 697 | 697 | 696 | 164 |
| 386 | 20241008 | 124000 | 404299726 | 697 | 697 | 698 | 697 | 242 |
| 387 | 20241008 | 123900 | 404130946 | 698 | 698 | 698 | 698 | 106 |
| 388 | 20241008 | 123800 | 404056958 | 698 | 698 | 698 | 698 | 0 |
| 389 | 20241008 | 123700 | 404056958 | 698 | 698 | 698 | 698 | 359 |
| 390 | 20241008 | 123600 | 403806376 | 698 | 698 | 698 | 697 | 12342 |
| 391 | 20241008 | 123500 | 395191766 | 698 | 698 | 698 | 698 | 106 |
| 392 | 20241008 | 123400 | 395117778 | 695 | 695 | 695 | 695 | 106 |
| 393 | 20241008 | 123300 | 395044108 | 696 | 696 | 696 | 696 | 0 |
| 394 | 20241008 | 123200 | 395044108 | 696 | 696 | 696 | 696 | 0 |
| 395 | 20241008 | 123100 | 395044108 | 696 | 698 | 698 | 696 | 5964 |
| 396 | 20241008 | 123000 | 390887124 | 697 | 696 | 697 | 696 | 2808 |
| 397 | 20241008 | 122900 | 388930150 | 696 | 698 | 698 | 696 | 2076 |
| 398 | 20241008 | 122800 | 387484840 | 697 | 697 | 697 | 697 | 107 |
| 399 | 20241008 | 122700 | 387410261 | 696 | 700 | 700 | 696 | 430 |
| 400 | 20241008 | 122600 | 387110157 | 700 | 697 | 700 | 697 | 4000 |
| 401 | 20241008 | 122500 | 384315429 | 697 | 693 | 697 | 693 | 1406 |
| 402 | 20241008 | 122400 | 383336819 | 694 | 692 | 694 | 692 | 1101 |
| 403 | 20241008 | 122300 | 382572727 | 694 | 694 | 694 | 694 | 106 |
| 404 | 20241008 | 122200 | 382499163 | 695 | 695 | 695 | 695 | 576 |
| 405 | 20241008 | 122100 | 382098843 | 696 | 694 | 696 | 694 | 212 |
| 406 | 20241008 | 122000 | 381951503 | 696 | 696 | 696 | 696 | 0 |
| 407 | 20241008 | 121900 | 381951503 | 696 | 694 | 696 | 694 | 4082 |
| 408 | 20241008 | 121800 | 379114460 | 695 | 695 | 695 | 695 | 0 |
| 409 | 20241008 | 121700 | 379114460 | 695 | 694 | 695 | 694 | 212 |
| 410 | 20241008 | 121600 | 378967226 | 694 | 694 | 694 | 694 | 519 |
| 411 | 20241008 | 121500 | 378607040 | 692 | 694 | 694 | 692 | 107 |
| 412 | 20241008 | 121400 | 378532784 | 690 | 690 | 690 | 690 | 0 |
| 413 | 20241008 | 121300 | 378532784 | 690 | 690 | 690 | 690 | 105 |
| 414 | 20241008 | 121200 | 378460334 | 693 | 692 | 693 | 692 | 212 |
| 415 | 20241008 | 121100 | 378313518 | 694 | 691 | 694 | 691 | 106 |
| 416 | 20241008 | 121000 | 378240260 | 689 | 689 | 689 | 689 | 0 |
| 417 | 20241008 | 120900 | 378240260 | 689 | 694 | 694 | 689 | 1307 |
| 418 | 20241008 | 120800 | 377337689 | 694 | 695 | 695 | 694 | 600 |
| 419 | 20241008 | 120700 | 376920789 | 695 | 695 | 695 | 695 | 101 |
| 420 | 20241008 | 120600 | 376850594 | 690 | 688 | 690 | 688 | 11615 |
| 421 | 20241008 | 120500 | 368846973 | 688 | 690 | 690 | 688 | 389 |
| 422 | 20241008 | 120400 | 368578848 | 690 | 689 | 690 | 689 | 115 |
| 423 | 20241008 | 120300 | 368499507 | 689 | 690 | 690 | 689 | 116 |
| 424 | 20241008 | 120200 | 368419477 | 691 | 691 | 691 | 691 | 106 |
| 425 | 20241008 | 120100 | 368346231 | 694 | 694 | 694 | 694 | 106 |
| 426 | 20241008 | 120000 | 368272667 | 694 | 694 | 694 | 694 | 107 |
| 427 | 20241008 | 115900 | 368198409 | 690 | 690 | 690 | 690 | 0 |
| 428 | 20241008 | 115800 | 368198409 | 690 | 693 | 694 | 690 | 4166 |
| 429 | 20241008 | 115700 | 365323127 | 693 | 693 | 693 | 693 | 0 |
| 430 | 20241008 | 115600 | 365323127 | 693 | 693 | 693 | 693 | 107 |
| 431 | 20241008 | 115500 | 365248976 | 693 | 693 | 693 | 693 | 106 |
| 432 | 20241008 | 115400 | 365175518 | 690 | 690 | 690 | 690 | 37 |
| 433 | 20241008 | 115300 | 365149988 | 690 | 689 | 690 | 688 | 2107 |
| 434 | 20241008 | 115200 | 363696462 | 689 | 689 | 689 | 689 | 106 |
| 435 | 20241008 | 115100 | 363623428 | 689 | 689 | 689 | 689 | 105 |
| 436 | 20241008 | 115000 | 363551083 | 689 | 690 | 690 | 689 | 7011 |
| 437 | 20241008 | 114900 | 358713494 | 692 | 692 | 692 | 692 | 212 |
| 438 | 20241008 | 114800 | 358566790 | 693 | 693 | 693 | 693 | 1 |
| 439 | 20241008 | 114700 | 358566097 | 693 | 692 | 693 | 692 | 212 |
| 440 | 20241008 | 114600 | 358419287 | 693 | 693 | 693 | 693 | 106 |
| 441 | 20241008 | 114500 | 358345829 | 694 | 694 | 694 | 694 | 0 |
| 442 | 20241008 | 114400 | 358345829 | 694 | 691 | 695 | 689 | 1568 |
| 443 | 20241008 | 114300 | 357258628 | 689 | 689 | 689 | 689 | 0 |
| 444 | 20241008 | 114200 | 357258628 | 689 | 690 | 690 | 689 | 525 |
| 445 | 20241008 | 114100 | 356896484 | 689 | 689 | 689 | 689 | 106 |
| 446 | 20241008 | 114000 | 356823450 | 689 | 690 | 690 | 689 | 213 |
| 447 | 20241008 | 113900 | 356676587 | 690 | 689 | 690 | 689 | 4 |
| 448 | 20241008 | 113800 | 356673828 | 690 | 690 | 690 | 690 | 109 |
| 449 | 20241008 | 113700 | 356598618 | 690 | 690 | 690 | 690 | 106 |
| 450 | 20241008 | 113600 | 356525478 | 690 | 690 | 690 | 690 | 10 |
| 451 | 20241008 | 113500 | 356518578 | 689 | 689 | 689 | 689 | 212 |
| 452 | 20241008 | 113400 | 356372510 | 689 | 689 | 689 | 689 | 106 |
| 453 | 20241008 | 113300 | 356299476 | 689 | 689 | 689 | 689 | 0 |
| 454 | 20241008 | 113200 | 356299476 | 689 | 689 | 689 | 689 | 106 |
| 455 | 20241008 | 113100 | 356226442 | 689 | 689 | 689 | 689 | 108 |
| 456 | 20241008 | 113000 | 356152030 | 688 | 687 | 688 | 687 | 379 |
| 457 | 20241008 | 112900 | 355891557 | 687 | 685 | 687 | 683 | 4326 |
| 458 | 20241008 | 112800 | 352936659 | 687 | 687 | 687 | 687 | 0 |
| 459 | 20241008 | 112700 | 352936659 | 687 | 687 | 687 | 687 | 50 |
| 460 | 20241008 | 112600 | 352902309 | 688 | 688 | 688 | 688 | 213 |
| 461 | 20241008 | 112500 | 352755765 | 683 | 686 | 686 | 683 | 2000 |
| 462 | 20241008 | 112400 | 351387624 | 686 | 687 | 687 | 686 | 165 |
| 463 | 20241008 | 112300 | 351274328 | 686 | 690 | 690 | 686 | 7299 |
| 464 | 20241008 | 112200 | 346254726 | 689 | 689 | 690 | 689 | 617 |
| 465 | 20241008 | 112100 | 345829507 | 689 | 691 | 691 | 689 | 15770 |
| 466 | 20241008 | 112000 | 334940005 | 692 | 694 | 695 | 692 | 3410 |
| 467 | 20241008 | 111900 | 332579755 | 695 | 695 | 695 | 692 | 2550 |
| 468 | 20241008 | 111800 | 330812029 | 697 | 697 | 697 | 697 | 106 |
| 469 | 20241008 | 111700 | 330738147 | 695 | 696 | 696 | 695 | 2343 |
| 470 | 20241008 | 111600 | 329107762 | 694 | 694 | 694 | 694 | 106 |
| 471 | 20241008 | 111500 | 329034198 | 694 | 695 | 695 | 694 | 1047 |
| 472 | 20241008 | 111400 | 328307474 | 695 | 695 | 695 | 695 | 0 |
| 473 | 20241008 | 111300 | 328307474 | 695 | 694 | 695 | 694 | 1180 |
| 474 | 20241008 | 111200 | 327488448 | 694 | 694 | 694 | 694 | 106 |
| 475 | 20241008 | 111100 | 327414884 | 694 | 694 | 694 | 694 | 106 |
| 476 | 20241008 | 111000 | 327341320 | 694 | 694 | 694 | 694 | 106 |
| 477 | 20241008 | 110900 | 327267756 | 696 | 696 | 696 | 696 | 0 |
| 478 | 20241008 | 110800 | 327267756 | 696 | 697 | 697 | 696 | 3169 |
| 479 | 20241008 | 110700 | 325059069 | 698 | 695 | 698 | 693 | 4945 |
| 480 | 20241008 | 110600 | 321613051 | 695 | 694 | 695 | 694 | 62 |
| 481 | 20241008 | 110500 | 321569973 | 694 | 694 | 694 | 694 | 50 |
| 482 | 20241008 | 110400 | 321535273 | 693 | 694 | 694 | 693 | 1337 |
| 483 | 20241008 | 110300 | 320608195 | 695 | 695 | 695 | 695 | 263 |
| 484 | 20241008 | 110200 | 320425410 | 695 | 695 | 695 | 695 | 118 |
| 485 | 20241008 | 110100 | 320343400 | 695 | 696 | 696 | 695 | 107 |
| 486 | 20241008 | 110000 | 320268929 | 697 | 697 | 697 | 697 | 213 |
| 487 | 20241008 | 105900 | 320120468 | 696 | 696 | 696 | 696 | 0 |
| 488 | 20241008 | 105800 | 320120468 | 696 | 696 | 696 | 696 | 106 |
| 489 | 20241008 | 105700 | 320046692 | 696 | 696 | 696 | 696 | 0 |
| 490 | 20241008 | 105600 | 320046692 | 696 | 695 | 696 | 691 | 3115 |
| 491 | 20241008 | 105500 | 317890333 | 696 | 697 | 697 | 696 | 145 |
| 492 | 20241008 | 105400 | 317789374 | 698 | 698 | 698 | 698 | 11 |
| 493 | 20241008 | 105300 | 317781696 | 691 | 692 | 698 | 691 | 796 |
| 494 | 20241008 | 105200 | 317231412 | 692 | 693 | 695 | 692 | 5799 |
| 495 | 20241008 | 105100 | 313214097 | 692 | 697 | 697 | 692 | 4575 |
| 496 | 20241008 | 105000 | 310035348 | 697 | 697 | 697 | 697 | 5 |
| 497 | 20241008 | 104900 | 310031863 | 699 | 699 | 699 | 699 | 106 |
| 498 | 20241008 | 104800 | 309957769 | 699 | 702 | 702 | 699 | 211 |
| 499 | 20241008 | 104700 | 309809965 | 698 | 698 | 698 | 698 | 1 |
| 500 | 20241008 | 104600 | 309809267 | 705 | 706 | 706 | 696 | 10022 |
| 501 | 20241008 | 104500 | 302806996 | 706 | 706 | 706 | 706 | 50 |
| 502 | 20241008 | 104400 | 302771696 | 702 | 702 | 702 | 702 | 0 |
| 503 | 20241008 | 104300 | 302771696 | 702 | 704 | 704 | 702 | 2386 |
| 504 | 20241008 | 104200 | 301093884 | 705 | 706 | 706 | 705 | 415 |
| 505 | 20241008 | 104100 | 300801203 | 706 | 706 | 706 | 706 | 405 |
| 506 | 20241008 | 104000 | 300515273 | 707 | 707 | 707 | 707 | 1 |
| 507 | 20241008 | 103900 | 300514566 | 701 | 705 | 705 | 701 | 5345 |
| 508 | 20241008 | 103800 | 296754791 | 705 | 705 | 705 | 705 | 105 |
| 509 | 20241008 | 103700 | 296680766 | 702 | 705 | 705 | 702 | 4964 |
| 510 | 20241008 | 103600 | 293194538 | 703 | 703 | 703 | 703 | 704 |
| 511 | 20241008 | 103500 | 292699626 | 705 | 702 | 705 | 702 | 2769 |
| 512 | 20241008 | 103400 | 290749613 | 701 | 701 | 701 | 701 | 1 |
| 513 | 20241008 | 103300 | 290748912 | 703 | 703 | 703 | 703 | 101 |
| 514 | 20241008 | 103200 | 290677909 | 703 | 705 | 705 | 703 | 157 |
| 515 | 20241008 | 103100 | 290567234 | 702 | 701 | 702 | 701 | 210 |
| 516 | 20241008 | 103000 | 290419919 | 699 | 700 | 700 | 699 | 314 |
| 517 | 20241008 | 102900 | 290200169 | 700 | 698 | 700 | 698 | 5875 |
| 518 | 20241008 | 102800 | 286093209 | 698 | 698 | 698 | 698 | 134 |
| 519 | 20241008 | 102700 | 285999677 | 697 | 700 | 700 | 697 | 3016 |
| 520 | 20241008 | 102600 | 283896071 | 699 | 700 | 700 | 699 | 215 |
| 521 | 20241008 | 102500 | 283745621 | 699 | 701 | 701 | 699 | 2098 |
| 522 | 20241008 | 102400 | 282276700 | 699 | 701 | 701 | 699 | 1429 |
| 523 | 20241008 | 102300 | 281276857 | 701 | 702 | 702 | 701 | 219 |
| 524 | 20241008 | 102200 | 281123126 | 700 | 700 | 700 | 700 | 0 |
| 525 | 20241008 | 102100 | 281123126 | 700 | 700 | 700 | 700 | 428 |
| 526 | 20241008 | 102000 | 280823526 | 705 | 706 | 706 | 705 | 2762 |
| 527 | 20241008 | 101900 | 278876210 | 705 | 705 | 705 | 705 | 970 |
| 528 | 20241008 | 101800 | 278192360 | 706 | 710 | 712 | 706 | 2581 |
| 529 | 20241008 | 101700 | 276360150 | 710 | 705 | 711 | 705 | 15704 |
| 530 | 20241008 | 101600 | 265233655 | 705 | 703 | 705 | 703 | 3747 |
| 531 | 20241008 | 101500 | 262593118 | 703 | 703 | 703 | 703 | 171 |
| 532 | 20241008 | 101400 | 262472905 | 703 | 701 | 703 | 701 | 2474 |
| 533 | 20241008 | 101300 | 260734978 | 702 | 700 | 702 | 700 | 4667 |
| 534 | 20241008 | 101200 | 257463385 | 701 | 701 | 701 | 701 | 0 |
| 535 | 20241008 | 101100 | 257463385 | 701 | 699 | 701 | 699 | 107 |
| 536 | 20241008 | 101000 | 257388590 | 699 | 699 | 699 | 699 | 0 |
| 537 | 20241008 | 100900 | 257388590 | 699 | 700 | 700 | 699 | 213 |
| 538 | 20241008 | 100800 | 257239596 | 701 | 700 | 701 | 699 | 365 |
| 539 | 20241008 | 100700 | 256984152 | 700 | 700 | 701 | 700 | 245 |
| 540 | 20241008 | 100600 | 256812514 | 698 | 698 | 701 | 698 | 317 |
| 541 | 20241008 | 100500 | 256591215 | 700 | 700 | 700 | 697 | 356 |
| 542 | 20241008 | 100400 | 256342166 | 700 | 700 | 700 | 699 | 737 |
| 543 | 20241008 | 100300 | 255826884 | 700 | 703 | 703 | 700 | 261 |
| 544 | 20241008 | 100200 | 255644038 | 700 | 700 | 703 | 699 | 815 |
| 545 | 20241008 | 100100 | 255074022 | 700 | 701 | 703 | 700 | 481 |
| 546 | 20241008 | 100000 | 254736210 | 703 | 700 | 703 | 700 | 1527 |
| 547 | 20241008 | 095900 | 253665331 | 699 | 698 | 699 | 697 | 21861 |
| 548 | 20241008 | 095800 | 238404919 | 698 | 698 | 698 | 698 | 10 |
| 549 | 20241008 | 095700 | 238397939 | 698 | 697 | 698 | 697 | 108 |
| 550 | 20241008 | 095600 | 238322557 | 698 | 697 | 698 | 697 | 126 |
| 551 | 20241008 | 095500 | 238234629 | 696 | 695 | 697 | 695 | 606 |
| 552 | 20241008 | 095400 | 237812949 | 696 | 697 | 697 | 696 | 111 |
| 553 | 20241008 | 095300 | 237735587 | 696 | 693 | 696 | 693 | 699 |
| 554 | 20241008 | 095200 | 237249617 | 693 | 694 | 694 | 693 | 298 |
| 555 | 20241008 | 095100 | 237042997 | 693 | 693 | 693 | 693 | 144 |
| 556 | 20241008 | 095000 | 236943205 | 693 | 696 | 696 | 693 | 4225 |
| 557 | 20241008 | 094900 | 234006157 | 696 | 696 | 697 | 696 | 1424 |
| 558 | 20241008 | 094800 | 233014947 | 696 | 696 | 697 | 696 | 4074 |
| 559 | 20241008 | 094700 | 230179337 | 696 | 698 | 698 | 696 | 2188 |
| 560 | 20241008 | 094600 | 228655982 | 697 | 700 | 700 | 697 | 799 |
| 561 | 20241008 | 094500 | 228097241 | 700 | 699 | 702 | 696 | 2627 |
| 562 | 20241008 | 094400 | 226263522 | 702 | 700 | 702 | 699 | 2257 |
| 563 | 20241008 | 094300 | 224682842 | 696 | 699 | 699 | 696 | 2273 |
| 564 | 20241008 | 094200 | 223098978 | 699 | 698 | 700 | 698 | 1346 |
| 565 | 20241008 | 094100 | 222159058 | 699 | 700 | 700 | 699 | 2719 |
| 566 | 20241008 | 094000 | 220256058 | 700 | 701 | 701 | 700 | 110 |
| 567 | 20241008 | 093900 | 220179054 | 700 | 702 | 702 | 700 | 836 |
| 568 | 20241008 | 093800 | 219592927 | 703 | 701 | 703 | 701 | 6734 |
| 569 | 20241008 | 093700 | 214867177 | 701 | 701 | 701 | 700 | 2278 |
| 570 | 20241008 | 093600 | 213272568 | 700 | 700 | 700 | 699 | 1722 |
| 571 | 20241008 | 093500 | 212067269 | 700 | 697 | 700 | 696 | 811 |
| 572 | 20241008 | 093400 | 211500576 | 694 | 698 | 699 | 694 | 2650 |
| 573 | 20241008 | 093300 | 209655570 | 697 | 700 | 702 | 697 | 2737 |
| 574 | 20241008 | 093200 | 207743093 | 699 | 700 | 700 | 698 | 4402 |
| 575 | 20241008 | 093100 | 204667584 | 700 | 703 | 703 | 700 | 2084 |
| 576 | 20241008 | 093000 | 203208558 | 702 | 699 | 706 | 699 | 1379 |
| 577 | 20241008 | 092900 | 202241685 | 700 | 702 | 702 | 700 | 6684 |
| 578 | 20241008 | 092800 | 197560685 | 702 | 707 | 707 | 702 | 5636 |
| 579 | 20241008 | 092700 | 193596242 | 707 | 709 | 712 | 705 | 1429 |
| 580 | 20241008 | 092600 | 192583466 | 709 | 704 | 709 | 704 | 4540 |
| 581 | 20241008 | 092500 | 189380969 | 704 | 713 | 713 | 693 | 17783 |
| 582 | 20241008 | 092400 | 176936581 | 698 | 708 | 716 | 698 | 48596 |
| 583 | 20241008 | 092300 | 142521630 | 708 | 697 | 708 | 697 | 18511 |
| 584 | 20241008 | 092200 | 129516206 | 698 | 694 | 698 | 694 | 1474 |
| 585 | 20241008 | 092100 | 128488873 | 696 | 693 | 696 | 693 | 2848 |
| 586 | 20241008 | 092000 | 126508283 | 693 | 691 | 693 | 691 | 11745 |
| 587 | 20241008 | 091900 | 118381025 | 692 | 691 | 692 | 691 | 1520 |
| 588 | 20241008 | 091800 | 117329205 | 689 | 696 | 696 | 687 | 2507 |
| 589 | 20241008 | 091700 | 115598957 | 696 | 695 | 696 | 691 | 16780 |
| 590 | 20241008 | 091600 | 103978927 | 694 | 688 | 694 | 688 | 12810 |
| 591 | 20241008 | 091500 | 95126464 | 687 | 685 | 687 | 685 | 3544 |
| 592 | 20241008 | 091400 | 92695019 | 685 | 684 | 685 | 684 | 515 |
| 593 | 20241008 | 091300 | 92342582 | 682 | 685 | 685 | 682 | 269 |
| 594 | 20241008 | 091200 | 92158786 | 685 | 686 | 686 | 685 | 1083 |
| 595 | 20241008 | 091100 | 91416515 | 687 | 687 | 688 | 687 | 1145 |
| 596 | 20241008 | 091000 | 90629811 | 688 | 686 | 688 | 686 | 2546 |
| 597 | 20241008 | 090900 | 88881590 | 685 | 682 | 685 | 682 | 2414 |
| 598 | 20241008 | 090800 | 87228866 | 682 | 681 | 682 | 681 | 1033 |
| 599 | 20241008 | 090700 | 86525360 | 681 | 685 | 686 | 681 | 2504 |
| 600 | 20241008 | 090600 | 84811151 | 685 | 686 | 686 | 685 | 812 |
| 601 | 20241008 | 090500 | 84254825 | 686 | 685 | 686 | 685 | 2542 |
| 602 | 20241008 | 090400 | 82512772 | 680 | 683 | 683 | 679 | 12246 |
| 603 | 20241008 | 090300 | 74185365 | 685 | 685 | 690 | 680 | 15702 |
| 604 | 20241008 | 090200 | 63451818 | 685 | 693 | 695 | 685 | 25167 |
| 605 | 20241008 | 090100 | 46083712 | 694 | 700 | 701 | 688 | 8310 |
| 606 | 20241008 | 090000 | 40328982 | 700 | 711 | 711 | 687 | 57222 |