Files
KissMeData/015590/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050951551551551500000.00Y30
32025050851551551551500000.00Y00
42025050751551551551500000.00Y00
52025050251551551551500000.00Y00
62025043051551551551500000.00N00
72025042951551551551500000.00N00
82025042851551551551500000.00N00
92025042551551551551500000.00N00
102025042451551551551500000.00N00
112025042351551551551500000.00N00
122025042251551551551500000.00N00
132025042151551551551500000.00N00
142025041851551551551500000.00N00
152025041751551551551500000.00N00
162025041651551551551500000.00N00
172025041551551551551500000.00N00
182025041451551551551500000.00N00
192025041151551551551500000.00N00
202025041051551551551500000.00N00
212025040951551551551500000.00N00
222025040851551551551500000.00N00
232025040751551551551500000.00N00
242025040451551551551500000.00N00
252025040351551551551500000.00N00
262025040251551551551500000.00N00
272025040151551551551500000.00N00
282025033151551551551500000.00N00
292025032851551551551500000.00N00
302025032751551551551500000.00N00
312025032651551551551500000.00N00
322025032551551551551500000.00N00
332025032451551551551500000.00N00
342025032151551551551500000.00N00
352025032051551551551500000.00N00
362025031951551551551500000.00N00
372025031851551551551500000.00N00
382025031751551551551500000.00N00
392025031451551551551500000.00N00
402025031351551551551500000.00N00
412025031251551551551500000.00N00
422025031151551551551500000.00N00
432025031051551551551500000.00N00
442025030751551551551500000.00N00
452025030651551551551500000.00N00
462025030551551551551500000.00N00
472025030451551551551500000.00N00
482025022851551551551500000.00N00
492025022751551551551500000.00N00
502025022651551551551500000.00N00
512025022551551551551500000.00N00
522025022451551551551500000.00N00
532025022151551551551500000.00N00
542025022051551551551500000.00N00
552025021951551551551500000.00N00
562025021851551551551500000.00N00
572025021751551551551500000.00N00
582025021451551551551500000.00N00
592025021351551551551500000.00N00
602025021251551551551500000.00N00
612025021151551551551500000.00N00
622025021051551551551500000.00N00
632025020751551551551500000.00N00
642025020651551551551500000.00N00
652025020551551551551500000.00N00
662025020451551551551500000.00N00
672025020351551551551500000.00N00
682025013151551551551500000.00N00
692025012451551551551500000.00N00
702025012351551551551500000.00N00
712025012251551551551500000.00N00
722025012151551551551500000.00N00
732025012051551551551500000.00N00
742025011751551551551500000.00N00
752025011651551551551500000.00N00
762025011551551551551500000.00N00
772025011451551551551500000.00N00
782025011351551551551500000.00N00
792025011051551551551500000.00N00
802025010951551551551500000.00N00
812025010851551551551500000.00N00
822025010751551551551500000.00N00
832025010651551551551500000.00N00
842025010351551551551500000.00N00
852025010251551551551500000.00N00
862024123051551551551500000.00N00
872024122751551551551500020.00N00
882024122651551551551500000.00N00
892024122451551551551500000.00N00
902024122351551551551500000.00N00
912024122051551551551500000.00N00
922024121951551551551500000.00N00
932024121851551551551500000.00N00
942024121751551551551500000.00N00
952024121651551551551500000.00N00
962024121351551551551500000.00N00
972024121251551551551500000.00N00
982024121151551551551500000.00N00
992024121051551551551500000.00N00
1002024120951551551551500000.00N00
1012024120651551551551500000.00N00
1022024120551551551551500000.00N00
1032024120451551551551500000.00N00
1042024120351551551551500000.00N00
1052024120251551551551500000.00N00
1062024112951551551551500000.00N00
1072024112851551551551500000.00N00
1082024112751551551551500000.00N00
109202411265154925224881508686763527551000.00N224
110202411254915325324911287624650082528000.00N5-34
111202411225255185354901027187529816514000.00N26
11220241121519505520505646976332118236000.00N28
113202411205115365454831837327950247065000.00N5-25
11420241119536538550533575452309059901000.00N21
1152024111853556056951692229284946368929000.00N5-7
1162024111554251954851832170941728606314000.00N223
11720241114519500520500871408444227932000.00N22
118202411135175205305051202672622473169000.00N5-3
1192024111252050954849836731691940285096000.00N211
1202024111150949851048329248201462963592000.00N219
1212024110849044251444277293263784140120000.00N252
12220241107438433449428129011545646697193000.00N26
1232024110643241043840825120291068237987000.00N226
12420241105406400409399788034318375893000.00N27
125202411043994024103961059472424859003000.00N5-8
12620241101407401415401507815207142258000.00N21
12720241031406409410402310931126058778000.00N23
12820241030403400410400448806181803201000.00N23
12920241029400403415398570518230880987000.00N5-8
13020241028408400420397662748272670694000.00N23
13120241025405414418398717440288921244000.00N5-10
132202410244154004303981730552711658340000.00N216
13320241023399385406385788610313094706000.00N214
13420241022385380394375686339261466780000.00N26
13520241021379384387377419604159455565000.00N5-5
13620241018384390390380574759220642271000.00N5-7
13720241017391389394385485734188781863000.00N22
13820241016389391395387519635202707778000.00N5-2
13920241015391389396388474870185769814000.00N22
14020241014389390394378660922255504344000.00N5-1
14120241011390394397390392543154317649000.00N22
14220241010388392398386452866177284147000.00N5-7
14320241008395394408383944184371858713000.00N5-3
14420241007398397400389518690204869838000.00N27
14520241004391399401389947254373428483000.00N5-7
1462024100239842042039625120031006630880000.00N5-22
14720240930420427439413722922304778980000.00N5-12
14820240927432428436425346183148562672000.00N24
14920240926428441445420734729315379115000.00N5-13
15020240925441446452435467424206862113000.00N5-5
15120240924446427449420934802407313148000.00N219
15220240923427415434409767908326592648000.00N216
15320240920411411422403620134254956529000.00N21
15420240919410420423408818805338502715000.00N5-10
15520240913420415421406664248274136519000.00N27
1562024091241339244039034831801432770413000.00N223
1572024091139041542338747831021910832201000.00N5-25
158202409104154394404121028724436635480000.00N5-24
15920240909439440446427868244376903646000.00N5-1
16020240906440437451425545420235641029000.00N23
16120240905437434440423351047152571845000.00N22
16220240904435429442427456932198141530000.00N5-7
16320240903442461461440668246296766379000.00N5-12
164202409024544444594391037227464719376000.00N210
165202408304444504514381234634545929456000.00N5-4
1662024082944845647341444926171996275903000.00N5-23
167202408284714874874621004435475514597000.00N5-12
16820240827483479486469516691248043369000.00N23
169202408264804954954781050370506023400000.00N5-15
17020240823495501502490828727409718658000.00N5-6
17120240822501501506495970051484491180000.00N30
17220240821501503509499493251247087538000.00N5-4
17320240820505501509499800263401931020000.00N25
17420240819500510510498758905380759381000.00N30
1752024081650051753248744070842208000251000.00N5-39
17620240814539544548539463006251391654000.00N5-1
17720240813540547554533998211539669671000.00N5-7
17820240812547544552538748477408090806000.00N26
17920240809541532550528696242376971535000.00N215
180202408085265265325161060373557964344000.00N5-4
18120240807530529535526905880480138915000.00N21
182202408065295105415091288958681917851000.00N219
1832024080551058058049034884141846519567000.00N5-56
184202408025665785785571431331807668725000.00N5-15
18520240801581580588574593340345077797000.00N21
186202407315805835845691088964626497577000.00N5-3
187202407305835975975751103350642839770000.00N5-10
18820240729593586595579819247481636661000.00N28
189202407265855835915801137145663665526000.00N22
1902024072558361862558327517431645432424000.00N5-37
1912024072462059163659124138821487264907000.00N220
1922024072360059961158819416071165386569000.00N24
1932024072259659062258830143101825383917000.00N24
1942024071959256661054536560422141045608000.00N222
1952024071857058858856127869021595347648000.00N5-19
1962024071758961561858518497901102590670000.00N5-26
197202407166156076275911556021946123920000.00N210
1982024071560562062758729644681782417770000.00N5-15
1992024071262065065461723585071489366622000.00N5-30
20020240711650654662647941900615890698000.00N5-4
2012024071065463566363125509871650996725000.00N29
2022024070964566167363542611382774183219000.00N5-13
20320240708658600675598111125227200836440000.00N258
2042024070560060560659018305801097051005000.00N5-6
2052024070460658661357537623802249353580000.00N220
2062024070358656558656522196621279775383000.00N215
2072024070257157258556017567811005320999000.00N21
2082024070157058658756928269291625239218000.00N5-14
2092024062858458359857527711911623621250000.00N24
210202406275805855885741440055832834341000.00N5-4
2112024062658458660258123786981403403130000.00N25
2122024062557956860056139334602280417875000.00N28
2132024062457156059254842835012464800478000.00N29
2142024062156258060556142105722439661088000.00N5-17
2152024062057961061256765131723783640696000.00N5-21
21620240619600620633596102540446289709481000.00N5-15
217202406186155656285591914370011493426668000.00N252
21820240617563531593518120495906816025509000.00N227
21920240614536599600535125068777074000212000.00N5-64
220202406136005566105282747515815623978423000.00N254
221202406125464565804465863960031541493574000.00N291
2222024061145545547444577465123552712247000.00N30
22320240610455413472412188047568517486704000.00N242
2242024060741342442640838298171597816195000.00N5-9
22520240605422448465414105536734562031068000.00N5-24
22620240604446478482434187165288515724599000.00N5-27
227202406034734204894174225243619631590802000.00N263
22820240531410379421379136810295542201714000.00N232
2292024053037836539436354427642066915267000.00N212
230202405293663693723632401802879193718000.00N5-5
2312024052837137338736734127061280734819000.00N23
232202405273683673723662308329848981964000.00N30
2332024052436838138136337278331378752147000.00N5-13
2342024052338136840036172268552758089627000.00N28
2352024052237338238536336196141363178412000.00N5-10
236202405213833833863771642029627882831000.00N21
2372024052038239539538134017121311235987000.00N5-11
2382024051739339439838630998941211263604000.00N5-1
2392024051639439339738833678301319549178000.00N30
2402024051439439239837725508811000229606000.00N23
2412024051339140240238936283341427664877000.00N5-9
242202405104004024043992295167918869591000.00N5-4
243202405094044094154031676604682595755000.00N5-5
244202405084094034103982260489911765145000.00N26
2452024050740340741140030052761210057777000.00N5-2
2462024050340540340839952550592115306194000.00N30
2472024050240541241739234966131419572661000.00N5-12
248202404304174234254161761496739338148000.00N5-6
249202404294234244274191598951676274599000.00N30
2502024042642342943542136751591575507213000.00N5-5
2512024042542844144142633999781468705174000.00N5-12
2522024042444043844243441631071824993268000.00N25
2532024042343543544243339239221711269861000.00N30
2542024042243544546743398234064389272266000.00N5-6
2552024041944143044542660964092663164177000.00N211
2562024041843043343942539096601686018761000.00N5-5
2572024041743543745443342563811879899526000.00N5-6
2582024041644144244943237457991644972462000.00N30
259202404154414374434251948786851752398000.00N24
2602024041243743043842635577891529202625000.00N26
261202404114314274524262063587893799836000.00N5-4
2622024040943544845842653541972362918513000.00N5-7
2632024040844243245042041788651795797799000.00N210
2642024040543243545042372130613116730488000.00N5-10
2652024040444242045641980691653553306557000.00N222
2662024040342042542741242700381787878870000.00N5-5
2672024040242541544140683340463520703786000.00N213
2682024040141240242039098830574007058194000.00N5-3
2692024032941542443340775654723165420279000.00N5-15
2702024032843043444241355965602389397530000.00N30
2712024032743045045542761361082687609055000.00N5-22
27220240326452444481438147299326762396269000.00N21
27320240325451501502449176310088382576280000.00N5-39
274202403224904255024154417030021202517845000.00N264
27520240321426417445406156848986661989979000.00N23
276202403204233664353652717650811166116711000.00N255
2772024031936837637636438977931436502730000.00N5-8
278202403183763793833652570686968021395000.00N5-3
2792024031537938039037336579691389938192000.00N23
280202403143763703763672233155828842186000.00N23
2812024031337337938136929310121097382135000.00N5-4
2822024031237737737735573014602677169953000.00N30
2832024031137739139636890879703470798514000.00N5-15
2842024030839239340238449746491954794687000.00N30
2852024030739239839939144466621751963751000.00N5-5
2862024030639739841239744967381806593751000.00N5-3
2872024030540040240839851098682050153350000.00N5-4
2882024030440441342140257778442372463604000.00N5-8
2892024022941243744041098745434119819493000.00N5-21
29020240228433417443408157654086774855651000.00N219
291202402274143994583974449609619181987378000.00N213
2922024022640140941739954615382206471120000.00N5-5
2932024022340640440639366756562663672197000.00N21
2942024022240540841439977501533128194577000.00N5-3
2952024022140841341740868214012807390615000.00N5-8
2962024022041641842241257453442388883342000.00N5-3
2972024021941943543641692293923899884114000.00N5-16
29820240216435423441412115717594917489931000.00N213
29920240215422448450417134995425810268487000.00N5-19
30020240214441451458436146762106538840406000.00N5-9
301202402134504494854362527501211679242318000.00N29
30220240208441440472427172867287719701006000.00N5-16
303202402074574554764253039939213755012960000.00N214
304202402064435095204374763694422314240020000.00N5-63
305202402055064045073908939800042170203814000.00N2116
306202402023903494183496488016025229475547000.00N24
3072024020138639842738013074856851502003169000.00N5-156
308202401315427748245422360927215082544652000.00N4-231
3092024013077372377970052562233920701985000.00N247
3102024012972674976772616453561214127983000.00N5-31
3112024012675775775773519889941477702588000.00N5-2
312202401257597657657481106559834852211000.00N5-12
313202401247717717777551245139949929580000.00N30
3142024012377175977775628069632151775893000.00N212
3152024012275975176672568166705096273341000.00N215
316202401197447627637381184720883552176000.00N5-6
3172024011875076377574027988862110577385000.00N5-13
3182024011776376979974582057226369228031000.00N212
3192024011675175177074132535032460655473000.00N210
3202024011574172176072118532471369800501000.00N21
321202401127407677687401281946963770697000.00N5-23
3222024011176373979570485486296392068146000.00N221
3232024011074276476474216641531249587861000.00N5-22
3242024010976477177575241426133162598249000.00N5-1
3252024010876578378476020664101581363297000.00N5-25
3262024010579078280477231976362518918836000.00N229
3272024010476177277275617180691307587442000.00N5-11
328202401037727887907681050494816858862000.00N5-11
3292024010278379080877718356291453353557000.00N23
3302023122878076378575314781341145207583000.00N220
3312023122776076678073913402431009047665020.00N5-4
332202312267647907907641203631928919727000.00N5-21
3332023122278578779777215395691208899212000.00N5-2
3342023122178778781477030715262424141490000.00N30
3352023122078778178876019307191492545252000.00N212
3362023121977577378675520072791543640583000.00N22
3372023121877378078475918557831429185092000.00N5-5
3382023121577878679076813209901026623783000.00N5-10
3392023121478879682077029790732353565887000.00N5-8
3402023121379678181275833949662679596218000.00N235
3412023121276177878274718827231435949334000.00N5-17
34220231211778783787772909774708326744000.00N5-4
3432023120878279579974457033404429094678000.00N5-17
3442023120779980180878339147083107961610000.00N5-1
3452023120680079381779215102411212742767000.00N210
346202312057907958007771143413900307318000.00N5-2
3472023120479280481079015982061272205937000.00N5-11
348202312018038148148011065900857314411000.00N5-1
3492023113080481982980417711781436527653000.00N5-8
3502023112981282984580418849331542966973000.00N22
3512023112881081983079918359271490515523000.00N5-5
3522023112781582684180320436491670132775000.00N5-9
3532023112482484185480029575802425080740000.00N5-25
3542023112384992793483731881812764557400000.00N5-78
3552023112292794194789721813241999354878000.00N5-14
3562023112194194095392814110901326235355000.00N27
3572023112093492894590323984952221763958000.00N26
3582023111792892293189624025092199768932000.00N213
3592023111691591492390015216861387029245000.00N22
3602023111591390692589021486151959281614000.00N28
3612023111490585891384352716944699402277000.00N283
36220231113822817830815911076752002007000.00N26
36320231110816805819797991371800606526000.00N212
36420231109804817818804355538286919127000.00N5-4
36520231108808818822808634460517994499000.00N5-7
3662023110781581682079922160551792531936000.00N5-1
3672023110681681682580615635941273602010000.00N21
3682023110381582483380425131282048001526000.00N5-9
369202311028248348508241095124913682324000.00N22
370202311018228278278051097690894540394000.00N25
371202310318178268358051149826937389575000.00N5-8
3722023103082585985980814925761229972938000.00N5-34
37320231027859856874844974390833752330000.00N5-1
374202310268608998998601120291976209767000.00N5-40
3752023102590089792285870158646316448214000.00N23
3762023102489789590188311233401000009515000.00N212
3772023102388590292488535490213201724837000.00N5-17
3782023102090290691586026071552303058369000.00N30
3792023101990292093488823096322109624946000.00N5-18
3802023101892090692589734428793143565062000.00N214
3812023101790688090987225723602296850813000.00N226
3822023101688082788081344042393759856455000.00N255
3832023101382583284580930712802521011854000.00N5-4
38420231012829836888820112689349700021741000.00N5-6
3852023101183583185582713269031110194599000.00N25
3862023101083082491582463645575481281659000.00N26
38720231006824815835810852661700823251000.00N22
388202310058228338458221001522831608221000.00N5-9
3892023100483186687483016918061426486316000.00N5-40
3902023092787187588986412200101064014977000.00N5-2
3912023092687391692187319386281725326489000.00N5-42
3922023092591591994887931314592843799139000.00N24
3932023092291191091689223356052112124688000.00N211
3942023092190089191987620994621891606706000.00N212
3952023092088887288886414648271280132657000.00N218
3962023091987087895984165309355875966646000.00N30
3972023091887090390986327008672380126507000.00N5-30
3982023091590091893188621424671938398136000.00N5-18
3992023091491892694790623041772125834926000.00N5-19
4002023091393799499492134398163253369511000.00N5-56
401202309129931007102099233298433341761034000.00N5-11
40220230911100492110249191399252613939170973000.00N285
4032023090891985894082473898046545662942000.00N260
4042023090785988088080640526533423753671000.00N5-25
4052023090688489389887917675651568590382000.00N5-9
4062023090589387289386620932621838911409000.00N219
4072023090487487889686924903352194137886000.00N5-4
4082023090187886590586327969082462986138000.00N213
4092023083186588688986520066621750361771000.00N5-20
4102023083088590191587925009552231782932000.00N5-14
4112023082989990391989317404141569218317000.00N30
4122023082889990092589929760472709400813000.00N5-1
4132023082590089295987859667915405925517000.00N210
4142023082489089791888720792761868183673000.00N5-7
4152023082389788294083840349313651665487000.00N26
4162023082289191691688823439092100398513000.00N5-28
4172023082191991092689417455781596964160000.00N27
4182023081891289792288423131182089950898000.00N217
4192023081789589091087422287141990334004000.00N5-5
4202023081690091392988724791932229982593000.00N5-14
4212023081491498098191437046283462643148000.00N5-66
4222023081198091199091158997355698651311000.00N262
4232023081091891596391037040573449506634000.00N5-12
4242023080993093893990132406652973116860000.00N5-9
4252023080893996997990234297213191245329000.00N5-43
4262023080798297699296223582382306428207000.00N5-5
42720230804987970100096124932282448265617000.00N217
42820230803970978100795033883743306504519000.00N5-7
429202308029771007103097026680822651464920000.00N5-30
4302023080110071015102997045185294515285951000.00N5-30
4312023073110379531074930980302510027830162000.00N292
4322023072894588696788550013614687552080000.00N259
4332023072788689593187138508503445288323000.00N21
4342023072688591392286069485396155160964000.00N5-33
4352023072591893395991428143502605627078000.00N5-14
4362023072493298498593147390024517291303000.00N5-52
4372023072198491610429121066811910635112508000.00N268
4382023072091692295088566680366095430320000.00N5-12
4392023071992896398191548132214523479367000.00N5-22
440202307189501004100490585060418144864580000.00N5-54
4412023071710041001102398549616684957460164000.00N5-10
4422023071410141035106596094948239647141810000.00N5-11
4432023071310251135115910151002024210846455970000.00N5-81
44420230712110611791214108583294819617253949000.00N5-73
44520230711117911641215113984379969955963621000.00N224
446202307101155116012171144983541611603048353000.00N5-13
4472023070711681036123010062579040829726693506000.00N2126
44820230706104210711082102058461656132322778000.00N5-26
44920230705106811111111106049069285287547156000.00N5-38
45020230704110611131122109729198453230651428000.00N22
45120230703110411211135110032487853617190063000.00N5-16
4522023063011201110115510601111399712477584517000.00N24
453202306291116111611901108867784210012245614000.00N21
45420230628111511051140107870811687893938883000.00N5-7
45520230627112211271145108553890036046256674000.00N5-8
4562023062611301052117410401149849212974845569000.00N278
45720230623105211081117102952962535638404744000.00N5-30
4582023062210821115117410821093162512307692966000.00N5-82
4592023062111641020119710033759709642198505647000.00N2144
46020230620102095910559301446927614547209169000.00N256
46120230619964908992908100782649724684296000.00N251
4622023061691388092087636077543261952751000.00N233
4632023061588091591586538604833424540153000.00N5-20
4642023061490091793588549146664444444202000.00N5-17
4652023061391795195190865596366035751729000.00N5-34
4662023061295193199890594916959154226518000.00N226
4672023060992594094190447567044382273256000.00N5-15
4682023060894095298591550693594756265266000.00N5-22
4692023060796299099595338216473701026948000.00N5-24
470202306059861000101297452083265164051797000.00N5-19
4712023060210059361013915100068199875524145000.00N269
4722023060193692994983766903926110847812000.00N26
4732023053193093195889655779535160441442000.00N5-1
4742023053093194397592042151153963324281000.00N5-12
4752023052694395597590663204805916902227000.00N5-17
4762023052596095298593852826505083225012000.00N210
4772023052495094310169131916161618650282305000.00N27
47820230523943912946876107465899915039893000.00N236
479202305229079039318431622694914486442954000.00N215
480202305198928109798104369007640191439651000.00N285
4812023051880780083079966257725390998204000.00N212
4822023051779580082978949965414019412818000.00N5-22
4832023051681780083077873241925900328815000.00N5-13
484202305158308038547592806315222699620483000.00N243
485202305127876558006504034902030541397114000.00N2151
486202305116367007684962638791618190930042000.00N5-43
48720230510679614693604145558149756341977000.00N270
4882023050960965066860938269772393783301000.00N5-46
4892023050865567269263371322144705581549000.00N5-17
49020230504672599684571109655117024161119000.00N260
4912023050361262362356361153353645963801000.00N5-22
4922023050263462764062752074183301064333000.00N216
4932023042861861562458551519403166061461000.00N218
4942023042760050560050553724053022067062000.00N258
495202304265425096264874559290426353610258000.00N228
49620230425514447522445131021936582199600000.00N267
497202304244474614614381027813458782044000.00N5-14
498202304214614794814581760075821123261000.00N5-21
4992023042048247848643830727051444944481000.00N29
5002023041947348750546428465761389065291000.00N5-13
5012023041848650251748640835482042562179000.00N5-18
5022023041750449051048052959512643371999000.00N217
5032023041448744949643592173824361622867000.00N238
5042023041344943947042560476002706768249000.00N29
5052023041244040544640588542113815071100000.00N238
506202304114023904063821298270518398668000.00N212
507202304103903954053811761648690287914000.00N23
5082023040738735639035626769101006083199000.00N231
50920230406356361361353509550181137068000.00N5-6
5102023040536235936435625890993022633000.00N21
51120230404361356362355373133133359789000.00N25
51220230403356365365356576240207440428000.00N5-10
51320230331366364369362277470101507882000.00N21
51420230330365359367352591794212669646000.00N210
51520230329355363363351356736126243602000.00N5-1
51620230328356356358351432253153113587000.00N30
51720230327356358360347618525218257682000.00N5-4
5182023032436035736335520093172064312000.00N23
51920230323357363368354464663166794713000.00N5-9
52020230322366367370359430233156965601000.00N5-1
52120230321367360369360319060116529470000.00N22
522202303203653603763541299255473855617000.00N212
52320230317353353361349394187139865812000.00N24
52420230316349347354343382620133487174000.00N22
52520230315347345354343301023104286384000.00N23
526202303143443583593311137281392664672000.00N5-14
52720230313358369370353367440131929808000.00N5-12
52820230310370373381364757227283649197000.00N5-3
52920230309373362375362863669318692372000.00N211
53020230308362356365353441332157636120000.00N26
53120230307356355364352578086205959298000.00N22
53220230306354362365350698854248858466000.00N5-8
5332023030336236536836117328963087769000.00N5-1
5342023030236336536835821400577926678000.00N5-2
53520230228365360368356388761140283304000.00N24
5362023022736135936335727786599855807000.00N30
53720230224361360361355388807139216977000.00N24
53820230223357363367356630559226906418000.00N5-8
5392023022236536837036323098284711445000.00N5-3
5402023022136836837136418774169126436000.00N21
54120230220367370370360619910225811638000.00N5-1
54220230217368375375367488829180867178000.00N5-7
54320230216375379383374538081202749435000.00N5-4
544202302153793693863691125898427138193000.00N210
54520230214369364370363283002103856484000.00N24
54620230213365365370358426096154487351000.00N5-3
54720230210368369371358530529192690278000.00N5-1
54820230209369375376366637868236316053000.00N5-3
5492023020837237437837020830477548368000.00N5-1
55020230207373379383370600283226085907000.00N5-7
55120230206380380385374264494100251726000.00N23
5522023020337737638337420361077072949000.00N5-1
55320230202378378384374340426128273190000.00N30
5542023020137837538637323135487569946000.00N5-2
55520230131380380387377383344146221535000.00N24
55620230130376376388373691052262013133000.00N21
5572023012737537637937417366265379022000.00N5-2
5582023012637737137737023030685902213000.00N26
5592023012537137537536424786491735791000.00N5-2
5602023012037337137637115089956181848000.00N22
56120230119371371380370314839117739342000.00N5-2
56220230118373377387371379361142667168000.00N5-6
56320230117379379386376459269174565397000.00N30
56420230116379391395379630946241888140000.00N5-12
565202301133913843983841045728410019957000.00N27
566202301123843703883681459944556813687000.00N214
56720230111370376377365679868251862384000.00N5-6
568202301103763573763561374166506689406000.00N219
56920230109357345358345783855278376417000.00N212
57020230106345334352333408105139714063000.00N211
57120230105334341343329395681132352599000.00N5-3
5722023010433733434133011305737805292000.00N23
57320230103334343348331317768106636585000.00N5-12
5742023010234634634934116362156440662000.00N23
5752022122934334534834314634850553027000.00N5-2
5762022122834534535534111810240677820020.00N30
5772022122734534134734013124345061568000.00N23
5782022122634234534833922759377847084000.00N30
57920221223342341357339341168117897622000.00N30
58020221222342347350341329621113450311000.00N5-4
581202212213463443503424536315641980000.00N22
58220221220344347350341389266134599498000.00N5-6
5832022121935034835334516648757935483000.00N5-4
584202212163543483543467075624806189000.00N22
5852022121535235635635215984956500126000.00N30
586202212143523633633461041808369204027000.00N5-3
58720221213355359364353310178110323741000.00N5-2
58820221212357365365355301312108171843000.00N5-8
5892022120936536136635825605092881480000.00N27
59020221208358366369357330459119178485000.00N5-11
5912022120736936337036019974673050622000.00N23
59220221206366372373362275863101334517000.00N5-6
59320221205372370380370279814104751330000.00N5-3
59420221202375368380368509367191256091000.00N23
59520221201372367374366630475233182446000.00N28
59620221130364369370364368949135211180000.00N5-5
597202211293693533863531682201623867236000.00N29
59820221128360370370358349188126540477000.00N5-10
59920221125370369376362442090162343656000.00N5-2
60020221124372370376366310119114767772000.00N24
60120221123368362374360432444159276975000.00N24
6022022112236435636835624515788688439000.00N25
60320221121359366370358694034252051215000.00N5-11
60420221118370366374366525243194383487000.00N30
60520221117370370376361498631182790819000.00N30
606202211163703623723541258750456347152000.00N25
6072022111536533839533887587153254484465000.00N227
6082022111433833034033029790499663975000.00N28
60920221111330332338329463159153753087000.00N21
6102022111032932833132820879068604981000.00N5-2
6112022110933132933332919084762969788000.00N23
6122022110832832733132726789888057271000.00N21
6132022110732732733332713079342853222000.00N5-2
6142022110432933333332815285650293888000.00N5-4
615202211033333313343288409027878601000.00N30
6162022110233333033532826467687530051000.00N30
6172022110133332733532626707488258842000.00N27
618202210313263293293257831825573112000.00N22
6192022102832432633232411545837876889000.00N5-2
6202022102732632232931824997280943413000.00N23
62120221026323325327320313794101426013000.00N5-1
6222022102532433033032319179862514262000.00N5-4
6232022102432832533232517911958616162000.00N23
6242022102132532332832127908790454420000.00N5-2
6252022102032732933132523168275723435000.00N5-1
6262022101932833133832815410951133211000.00N30
6272022101832833033032320388566643537000.00N26
6282022101732231732231226194583116777000.00N25
62920221014317311319311421860132923874000.00N28
63020221013309315316309680006211301737000.00N5-9
63120221012318314319312409615128576103000.00N21
63220221011317323331311639087202020782000.00N5-6
63320221007323320324316431386138502125000.00N22
63420221006321315325312483370153685966000.00N29
635202210053123323333091010791319720349000.00N5-16
63620221004328327332323850609276915592000.00N21
6372022093032731232831216212252158051000.00N26
6382022092932132433532128778794120944000.00N5-2
63920220928323330337318374539122097610000.00N5-7
64020220927330331340330458383152771100000.00N5-7
64120220926337349351331417301141366669000.00N5-16
64220220923353361364347352366124091490000.00N5-9
6432022092236235836535225484690504962000.00N5-1
6442022092136336836936114650353273404000.00N5-3
6452022092036637037436421406278679754000.00N5-4
6462022091937037638036811351542132343000.00N5-8
64720220916378384385377302571114713310000.00N5-6
6482022091538438538838214052654111546000.00N30
6492022091438438338537620774679146254000.00N5-4
65020220913388388393387271022105186014000.00N21
6512022090838738939438511497844585177000.00N5-2
6522022090738939439838516428363890622000.00N5-6
653202209063953913993918364533083041000.00N24
6542022090539139639939018427472262511000.00N5-5
655202209023963984003959440137414659000.00N30
6562022090139639739939317922370633911000.00N5-3
657202208313993964013958350433304546000.00N5-3
6582022083040239940339515171060663692000.00N23
6592022082939939539939023931493795988000.00N30
6602022082639940340339913485954037824000.00N5-1
6612022082540039940539715336261581240000.00N5-1
6622022082440140540539514446557645402000.00N21
66320220823400407420400449695181698953000.00N5-8
66420220822408411413406263045107551452000.00N5-5
6652022081941341342041023778798776117000.00N30
666202208184134134414092004829849525673000.00N5-1
66720220817414418420414327287136460792000.00N5-8
66820220816422421423414307209128423253000.00N22
66920220812420414424408396496165600093000.00N28
6702022081141240541440523123695082612000.00N29
67120220810403404411401788214319779703000.00N5-2
6722022080940540240640114354757774395000.00N30
6732022080840540640640212749751547847000.00N5-1
674202208054064054104029721039388616000.00N21
6752022080440540241040211201345414501000.00N23
6762022080340239940739912728351322836000.00N21
677202208024014084084007289729353694000.00N5-5
678202208014064054074029834339787092000.00N21
6792022072940540240640216619767102469000.00N22
6802022072840340340640015150760811312000.00N21
6812022072740240140639814127556610276000.00N21
6822022072640140440639823532294256611000.00N5-3
6832022072540440741040216027664972549000.00N5-5
684202207224094114114064500418405705000.00N5-2
6852022072141141141240717955873533375000.00N21
6862022072041041341540616668368497454000.00N5-2
6872022071941240641440317695272110965000.00N22
6882022071841040741340422720792572225000.00N23
68920220715407417423404298485122178341000.00N5-10
69020220714417404419401776301320435624000.00N213
69120220713404401409397418740169683823000.00N23
69220220712401400404392294217117289103000.00N21
69320220711400390403383414971164790541000.00N210
69420220708390390396385274974107281081000.00N30
69520220707390381393379410961158338560000.00N25
69620220706385380386371352096133298738000.00N30
69720220705385364385364366550138288547000.00N218
69820220704367378379359614398224081495000.00N5-8
69920220701375386391373530182202917684000.00N5-12
70020220630387401404387405584160216928000.00N5-14
70120220629401385404380891720353500986000.00N214
70220220628387374389371713007272381705000.00N213
70320220627374364374361425110156978440000.00N211
704202206243633493703471708160605259508000.00N211
705202206233523873953482603614946070759000.00N5-39
706202206223914074073881028272406958581000.00N5-15
70720220621406400407400452328182431144000.00N23
708202206204034234253991378257563442875000.00N5-12
70920220617415408416401410492167094862000.00N30
71020220616415414427414498745210092937000.00N23
71120220615412425430411633290265587299000.00N5-16
71220220614428421429412994112416373840000.00N21
713202206134274484524271202712526743124000.00N5-28
7142022061045545946145219806390242540000.00N5-6
71520220609461461461451524272238682372000.00N23
71620220608458463468454408608187783272000.00N5-8
71720220607466469470461433762202452135000.00N5-3
71820220603469462469459488724227301225000.00N27
71920220602462458462445699058318752107000.00N24
72020220531458455458451580775264968712000.00N24
72120220530454454461452858509390646199000.00N30
72220220527454464466453746515341170307000.00N5-8
72320220526462460470460476835221359526000.00N5-5
72420220525467463473460544295254474770000.00N5-3
72520220524470476477462774301362413518000.00N5-7
7262022052347747151846769270433409185061000.00N211
72720220520466460470455534505245680878000.00N25
72820220519461459464456570643262169920000.00N5-5
72920220518466471473466481011225514438000.00N5-1
73020220517467478480467489669230250605000.00N5-4
73120220516471470477463646247303292784000.00N24