32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 18066 |
| 3 | 20240417 | 185500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240417 | 185400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240417 | 185300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240417 | 185200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240417 | 185100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240417 | 185000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240417 | 184900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240417 | 184800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240417 | 184700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240417 | 184600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240417 | 184500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240417 | 184400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240417 | 184300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240417 | 184200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240417 | 184100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240417 | 184000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240417 | 183900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240417 | 183800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240417 | 183700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240417 | 183600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240417 | 183500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240417 | 183400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240417 | 183300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240417 | 183200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240417 | 183100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240417 | 183000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240417 | 182900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240417 | 182800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240417 | 182700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240417 | 182600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 18066 |
| 33 | 20240417 | 182500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240417 | 182400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240417 | 182300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240417 | 182200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240417 | 182100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240417 | 182000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240417 | 181900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240417 | 181800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240417 | 181700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240417 | 181600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240417 | 181500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240417 | 181400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240417 | 181300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240417 | 181200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240417 | 181100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240417 | 181000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240417 | 180900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240417 | 180800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240417 | 180700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240417 | 180600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240417 | 180500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240417 | 180400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240417 | 180300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240417 | 180200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240417 | 180100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240417 | 180000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240417 | 175900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240417 | 175800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240417 | 175700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240417 | 175600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 18066 |
| 63 | 20240417 | 175500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240417 | 175400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240417 | 175300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240417 | 175200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240417 | 175100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240417 | 175000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240417 | 174900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240417 | 174800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240417 | 174700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240417 | 174600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240417 | 174500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240417 | 174400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240417 | 174300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240417 | 174200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240417 | 174100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240417 | 174000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240417 | 173900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240417 | 173800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240417 | 173700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240417 | 173600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240417 | 173500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240417 | 173400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240417 | 173300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240417 | 173200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240417 | 173100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240417 | 173000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240417 | 172900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240417 | 172800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240417 | 172700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240417 | 172600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 18066 |
| 93 | 20240417 | 172500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240417 | 172400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240417 | 172300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240417 | 172200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240417 | 172100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240417 | 172000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240417 | 171900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240417 | 171800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240417 | 171700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240417 | 171600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240417 | 171500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240417 | 171400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240417 | 171300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240417 | 171200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240417 | 171100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240417 | 171000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240417 | 170900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240417 | 170800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240417 | 170700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240417 | 170600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240417 | 170500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240417 | 170400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240417 | 170300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240417 | 170200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240417 | 170100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240417 | 170000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240417 | 165900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240417 | 165800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240417 | 165700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240417 | 165600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 18066 |
| 123 | 20240417 | 165500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240417 | 165400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240417 | 165300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240417 | 165200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240417 | 165100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240417 | 165000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240417 | 164900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240417 | 164800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240417 | 164700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240417 | 164600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240417 | 164500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240417 | 164400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240417 | 164300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240417 | 164200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240417 | 164100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240417 | 164000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240417 | 163900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240417 | 163800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240417 | 163700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240417 | 163600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240417 | 163500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240417 | 163400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240417 | 163300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240417 | 163200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240417 | 163100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240417 | 163000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240417 | 162900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240417 | 162800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240417 | 162700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240417 | 162600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 18066 |
| 153 | 20240417 | 162500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240417 | 162400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240417 | 162300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240417 | 162200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240417 | 162100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240417 | 162000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240417 | 161900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240417 | 161800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240417 | 161700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240417 | 161600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240417 | 161500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240417 | 161400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240417 | 161300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240417 | 161200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240417 | 161100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240417 | 161000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240417 | 160900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240417 | 160800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240417 | 160700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240417 | 160600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240417 | 160500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240417 | 160400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240417 | 160300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240417 | 160200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240417 | 160100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240417 | 160000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240417 | 155900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240417 | 155800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240417 | 155700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240417 | 155600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 18066 |
| 183 | 20240417 | 155500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240417 | 155400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240417 | 155300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240417 | 155200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240417 | 155100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240417 | 155000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240417 | 154900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240417 | 154800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240417 | 154700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240417 | 154600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240417 | 154500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240417 | 154400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240417 | 154300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240417 | 154200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240417 | 154100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240417 | 154000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240417 | 153900 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240417 | 153800 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240417 | 153700 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240417 | 153600 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240417 | 153500 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240417 | 153400 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240417 | 153300 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240417 | 153200 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240417 | 153100 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240417 | 153000 | 8989723800 | 36000 | 36000 | 36000 | 36000 | 18066 |
| 209 | 20240417 | 152900 | 8339347800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20240417 | 152800 | 8339347800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20240417 | 152700 | 8339347800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20240417 | 152600 | 8339347800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 213 | 20240417 | 152500 | 8339347800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20240417 | 152400 | 8339347800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20240417 | 152300 | 8339347800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20240417 | 152200 | 8339347800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20240417 | 152100 | 8339347800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20240417 | 152000 | 8339347800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20240417 | 151900 | 8339347800 | 36200 | 36100 | 36200 | 36100 | 213 |
| 220 | 20240417 | 151800 | 8331646300 | 36150 | 36150 | 36200 | 36100 | 550 |
| 221 | 20240417 | 151700 | 8311752100 | 36200 | 36200 | 36250 | 36150 | 1104 |
| 222 | 20240417 | 151600 | 8271786850 | 36150 | 36200 | 36250 | 36150 | 1158 |
| 223 | 20240417 | 151500 | 8229866100 | 36150 | 36150 | 36250 | 36150 | 1121 |
| 224 | 20240417 | 151400 | 8189288950 | 36150 | 36200 | 36250 | 36150 | 1822 |
| 225 | 20240417 | 151300 | 8123363000 | 36150 | 36150 | 36200 | 36150 | 506 |
| 226 | 20240417 | 151200 | 8105049150 | 36150 | 36100 | 36200 | 36050 | 1905 |
| 227 | 20240417 | 151100 | 8036256850 | 36100 | 36050 | 36100 | 36050 | 973 |
| 228 | 20240417 | 151000 | 8001143050 | 36050 | 36050 | 36100 | 36050 | 1266 |
| 229 | 20240417 | 150900 | 7955446700 | 36100 | 36250 | 36250 | 36100 | 35221 |
| 230 | 20240417 | 150800 | 6680577350 | 36250 | 36200 | 36250 | 36200 | 315 |
| 231 | 20240417 | 150700 | 6669162450 | 36250 | 36250 | 36250 | 36200 | 410 |
| 232 | 20240417 | 150600 | 6654315800 | 36250 | 36250 | 36250 | 36200 | 499 |
| 233 | 20240417 | 150500 | 6636248550 | 36200 | 36250 | 36250 | 36200 | 323 |
| 234 | 20240417 | 150400 | 6624551800 | 36250 | 36250 | 36300 | 36200 | 1923 |
| 235 | 20240417 | 150300 | 6554868300 | 36300 | 36300 | 36300 | 36250 | 181 |
| 236 | 20240417 | 150200 | 6548299000 | 36250 | 36250 | 36300 | 36250 | 501 |
| 237 | 20240417 | 150100 | 6530132200 | 36250 | 36250 | 36300 | 36200 | 1856 |
| 238 | 20240417 | 150000 | 6462859200 | 36250 | 36250 | 36250 | 36200 | 238 |
| 239 | 20240417 | 145900 | 6454236800 | 36250 | 36250 | 36250 | 36200 | 660 |
| 240 | 20240417 | 145800 | 6430325900 | 36250 | 36250 | 36250 | 36200 | 301 |
| 241 | 20240417 | 145700 | 6419424300 | 36250 | 36250 | 36250 | 36200 | 304 |
| 242 | 20240417 | 145600 | 6408415650 | 36250 | 36250 | 36250 | 36200 | 219 |
| 243 | 20240417 | 145500 | 6400478950 | 36250 | 36300 | 36300 | 36200 | 3702 |
| 244 | 20240417 | 145400 | 6266288900 | 36250 | 36300 | 36300 | 36250 | 818 |
| 245 | 20240417 | 145300 | 6236630900 | 36300 | 36350 | 36350 | 36250 | 890 |
| 246 | 20240417 | 145200 | 6204329600 | 36350 | 36350 | 36350 | 36300 | 304 |
| 247 | 20240417 | 145100 | 6193287900 | 36350 | 36350 | 36350 | 36300 | 243 |
| 248 | 20240417 | 145000 | 6184460000 | 36350 | 36350 | 36350 | 36300 | 108 |
| 249 | 20240417 | 144900 | 6180535400 | 36350 | 36350 | 36350 | 36300 | 166 |
| 250 | 20240417 | 144800 | 6174505900 | 36350 | 36350 | 36350 | 36300 | 390 |
| 251 | 20240417 | 144700 | 6160344400 | 36350 | 36300 | 36350 | 36300 | 196 |
| 252 | 20240417 | 144600 | 6153225550 | 36350 | 36350 | 36350 | 36300 | 253 |
| 253 | 20240417 | 144500 | 6144035150 | 36350 | 36350 | 36350 | 36300 | 484 |
| 254 | 20240417 | 144400 | 6126462150 | 36300 | 36350 | 36350 | 36300 | 1840 |
| 255 | 20240417 | 144300 | 6059663150 | 36350 | 36350 | 36350 | 36350 | 221 |
| 256 | 20240417 | 144200 | 6051629800 | 36350 | 36350 | 36350 | 36300 | 634 |
| 257 | 20240417 | 144100 | 6028607700 | 36300 | 36300 | 36350 | 36300 | 934 |
| 258 | 20240417 | 144000 | 5994699200 | 36300 | 36350 | 36350 | 36300 | 1296 |
| 259 | 20240417 | 143900 | 5947644300 | 36350 | 36350 | 36350 | 36300 | 160 |
| 260 | 20240417 | 143800 | 5941828350 | 36350 | 36350 | 36350 | 36300 | 190 |
| 261 | 20240417 | 143700 | 5934922350 | 36350 | 36300 | 36350 | 36300 | 262 |
| 262 | 20240417 | 143600 | 5925403650 | 36350 | 36350 | 36350 | 36350 | 154 |
| 263 | 20240417 | 143500 | 5919805750 | 36350 | 36350 | 36350 | 36350 | 158 |
| 264 | 20240417 | 143400 | 5914062450 | 36350 | 36350 | 36350 | 36350 | 150 |
| 265 | 20240417 | 143300 | 5908609950 | 36350 | 36350 | 36350 | 36300 | 127 |
| 266 | 20240417 | 143200 | 5903993650 | 36350 | 36350 | 36350 | 36350 | 150 |
| 267 | 20240417 | 143100 | 5898541150 | 36350 | 36350 | 36400 | 36300 | 324 |
| 268 | 20240417 | 143000 | 5886763350 | 36350 | 36400 | 36450 | 36350 | 3671 |
| 269 | 20240417 | 142900 | 5753149700 | 36400 | 36450 | 36450 | 36400 | 906 |
| 270 | 20240417 | 142800 | 5720162250 | 36450 | 36450 | 36450 | 36400 | 257 |
| 271 | 20240417 | 142700 | 5710799700 | 36450 | 36450 | 36450 | 36400 | 180 |
| 272 | 20240417 | 142600 | 5704240250 | 36450 | 36400 | 36450 | 36400 | 456 |
| 273 | 20240417 | 142500 | 5687636800 | 36400 | 36400 | 36450 | 36350 | 2725 |
| 274 | 20240417 | 142400 | 5588463500 | 36400 | 36400 | 36450 | 36350 | 1902 |
| 275 | 20240417 | 142300 | 5519243000 | 36400 | 36400 | 36400 | 36350 | 886 |
| 276 | 20240417 | 142200 | 5487003900 | 36400 | 36400 | 36450 | 36350 | 892 |
| 277 | 20240417 | 142100 | 5454544750 | 36400 | 36400 | 36400 | 36400 | 183 |
| 278 | 20240417 | 142000 | 5447883550 | 36350 | 36400 | 36400 | 36350 | 278 |
| 279 | 20240417 | 141900 | 5437766850 | 36350 | 36400 | 36400 | 36350 | 1492 |
| 280 | 20240417 | 141800 | 5383465000 | 36400 | 36400 | 36400 | 36350 | 278 |
| 281 | 20240417 | 141700 | 5373346600 | 36400 | 36400 | 36400 | 36350 | 255 |
| 282 | 20240417 | 141600 | 5364069350 | 36400 | 36400 | 36400 | 36350 | 299 |
| 283 | 20240417 | 141500 | 5353188700 | 36400 | 36350 | 36400 | 36350 | 300 |
| 284 | 20240417 | 141400 | 5342271350 | 36350 | 36400 | 36400 | 36350 | 544 |
| 285 | 20240417 | 141300 | 5322477600 | 36400 | 36400 | 36400 | 36350 | 238 |
| 286 | 20240417 | 141200 | 5313817600 | 36400 | 36350 | 36400 | 36300 | 709 |
| 287 | 20240417 | 141100 | 5288046900 | 36300 | 36400 | 36400 | 36300 | 558 |
| 288 | 20240417 | 141000 | 5267771600 | 36400 | 36350 | 36400 | 36300 | 235 |
| 289 | 20240417 | 140900 | 5259231150 | 36350 | 36350 | 36350 | 36350 | 96 |
| 290 | 20240417 | 140800 | 5255741550 | 36350 | 36350 | 36350 | 36300 | 279 |
| 291 | 20240417 | 140700 | 5245610400 | 36350 | 36300 | 36350 | 36300 | 2762 |
| 292 | 20240417 | 140600 | 5145268600 | 36300 | 36300 | 36300 | 36250 | 618 |
| 293 | 20240417 | 140500 | 5122835850 | 36250 | 36300 | 36300 | 36250 | 176 |
| 294 | 20240417 | 140400 | 5116452200 | 36300 | 36300 | 36300 | 36250 | 99 |
| 295 | 20240417 | 140300 | 5112859800 | 36300 | 36250 | 36300 | 36250 | 141 |
| 296 | 20240417 | 140200 | 5107745750 | 36250 | 36300 | 36300 | 36250 | 245 |
| 297 | 20240417 | 140100 | 5098860400 | 36300 | 36250 | 36300 | 36250 | 243 |
| 298 | 20240417 | 140000 | 5090047600 | 36300 | 36300 | 36300 | 36250 | 154 |
| 299 | 20240417 | 135900 | 5084460150 | 36300 | 36250 | 36300 | 36250 | 868 |
| 300 | 20240417 | 135800 | 5052992300 | 36250 | 36250 | 36250 | 36200 | 389 |
| 301 | 20240417 | 135700 | 5038892050 | 36250 | 36250 | 36250 | 36200 | 66 |
| 302 | 20240417 | 135600 | 5036500250 | 36200 | 36250 | 36250 | 36200 | 84 |
| 303 | 20240417 | 135500 | 5033455450 | 36250 | 36250 | 36250 | 36200 | 76 |
| 304 | 20240417 | 135400 | 5030701250 | 36250 | 36250 | 36250 | 36250 | 61 |
| 305 | 20240417 | 135300 | 5028490000 | 36200 | 36250 | 36250 | 36200 | 395 |
| 306 | 20240417 | 135200 | 5014177400 | 36200 | 36250 | 36250 | 36200 | 54 |
| 307 | 20240417 | 135100 | 5012219950 | 36250 | 36250 | 36250 | 36250 | 20 |
| 308 | 20240417 | 135000 | 5011494950 | 36250 | 36200 | 36250 | 36200 | 725 |
| 309 | 20240417 | 134900 | 4985248700 | 36200 | 36200 | 36250 | 36200 | 962 |
| 310 | 20240417 | 134800 | 4950423200 | 36150 | 36250 | 36250 | 36150 | 3909 |
| 311 | 20240417 | 134700 | 4808914800 | 36250 | 36250 | 36250 | 36250 | 270 |
| 312 | 20240417 | 134600 | 4799127300 | 36250 | 36250 | 36250 | 36200 | 155 |
| 313 | 20240417 | 134500 | 4793509300 | 36250 | 36250 | 36250 | 36200 | 133 |
| 314 | 20240417 | 134400 | 4788688850 | 36250 | 36250 | 36250 | 36250 | 183 |
| 315 | 20240417 | 134300 | 4782055100 | 36250 | 36200 | 36250 | 36200 | 400 |
| 316 | 20240417 | 134200 | 4767571400 | 36200 | 36200 | 36200 | 36200 | 665 |
| 317 | 20240417 | 134100 | 4743498400 | 36200 | 36200 | 36200 | 36200 | 789 |
| 318 | 20240417 | 134000 | 4714936600 | 36200 | 36200 | 36200 | 36200 | 829 |
| 319 | 20240417 | 133900 | 4684926800 | 36200 | 36200 | 36200 | 36200 | 469 |
| 320 | 20240417 | 133800 | 4667949000 | 36200 | 36200 | 36200 | 36200 | 67 |
| 321 | 20240417 | 133700 | 4665523600 | 36200 | 36200 | 36200 | 36200 | 170 |
| 322 | 20240417 | 133600 | 4659369600 | 36200 | 36200 | 36200 | 36200 | 116 |
| 323 | 20240417 | 133500 | 4655170400 | 36200 | 36150 | 36200 | 36150 | 284 |
| 324 | 20240417 | 133400 | 4644897350 | 36200 | 36200 | 36200 | 36200 | 113 |
| 325 | 20240417 | 133300 | 4640806750 | 36200 | 36200 | 36200 | 36200 | 177 |
| 326 | 20240417 | 133200 | 4634399350 | 36200 | 36200 | 36200 | 36200 | 144 |
| 327 | 20240417 | 133100 | 4629186550 | 36200 | 36200 | 36200 | 36200 | 97 |
| 328 | 20240417 | 133000 | 4625675150 | 36200 | 36200 | 36200 | 36200 | 149 |
| 329 | 20240417 | 132900 | 4620281350 | 36200 | 36200 | 36200 | 36200 | 162 |
| 330 | 20240417 | 132800 | 4614416950 | 36200 | 36200 | 36200 | 36200 | 162 |
| 331 | 20240417 | 132700 | 4608552550 | 36200 | 36200 | 36200 | 36200 | 103 |
| 332 | 20240417 | 132600 | 4604823950 | 36200 | 36200 | 36200 | 36200 | 82 |
| 333 | 20240417 | 132500 | 4601855550 | 36200 | 36200 | 36200 | 36200 | 181 |
| 334 | 20240417 | 132400 | 4595303350 | 36200 | 36200 | 36200 | 36200 | 173 |
| 335 | 20240417 | 132300 | 4589040750 | 36150 | 36200 | 36200 | 36150 | 160 |
| 336 | 20240417 | 132200 | 4583249750 | 36200 | 36200 | 36200 | 36200 | 109 |
| 337 | 20240417 | 132100 | 4579303950 | 36200 | 36200 | 36200 | 36200 | 127 |
| 338 | 20240417 | 132000 | 4574706550 | 36200 | 36200 | 36200 | 36200 | 159 |
| 339 | 20240417 | 131900 | 4568950750 | 36200 | 36200 | 36200 | 36200 | 219 |
| 340 | 20240417 | 131800 | 4561022950 | 36200 | 36200 | 36200 | 36200 | 649 |
| 341 | 20240417 | 131700 | 4537529150 | 36200 | 36200 | 36200 | 36200 | 157 |
| 342 | 20240417 | 131600 | 4531845750 | 36200 | 36200 | 36200 | 36200 | 136 |
| 343 | 20240417 | 131500 | 4526922550 | 36200 | 36200 | 36200 | 36200 | 427 |
| 344 | 20240417 | 131400 | 4511465150 | 36200 | 36200 | 36200 | 36200 | 114 |
| 345 | 20240417 | 131300 | 4507338350 | 36200 | 36200 | 36200 | 36200 | 395 |
| 346 | 20240417 | 131200 | 4493039350 | 36200 | 36200 | 36200 | 36150 | 211 |
| 347 | 20240417 | 131100 | 4485401400 | 36200 | 36200 | 36200 | 36200 | 106 |
| 348 | 20240417 | 131000 | 4481564200 | 36150 | 36200 | 36200 | 36150 | 59 |
| 349 | 20240417 | 130900 | 4479428600 | 36200 | 36200 | 36200 | 36150 | 166 |
| 350 | 20240417 | 130800 | 4473422950 | 36200 | 36200 | 36200 | 36200 | 87 |
| 351 | 20240417 | 130700 | 4470273550 | 36200 | 36200 | 36200 | 36150 | 81 |
| 352 | 20240417 | 130600 | 4467341600 | 36200 | 36200 | 36200 | 36150 | 122 |
| 353 | 20240417 | 130500 | 4462925400 | 36200 | 36200 | 36200 | 36150 | 83 |
| 354 | 20240417 | 130400 | 4459920900 | 36200 | 36200 | 36200 | 36150 | 43 |
| 355 | 20240417 | 130300 | 4458364500 | 36200 | 36150 | 36200 | 36150 | 55 |
| 356 | 20240417 | 130200 | 4456373750 | 36200 | 36200 | 36200 | 36200 | 49 |
| 357 | 20240417 | 130100 | 4454599950 | 36150 | 36200 | 36200 | 36150 | 17 |
| 358 | 20240417 | 130000 | 4453984900 | 36200 | 36150 | 36200 | 36150 | 58 |
| 359 | 20240417 | 125900 | 4451885550 | 36200 | 36200 | 36200 | 36200 | 51 |
| 360 | 20240417 | 125800 | 4450039350 | 36200 | 36200 | 36200 | 36200 | 33 |
| 361 | 20240417 | 125700 | 4448844750 | 36200 | 36200 | 36200 | 36200 | 50 |
| 362 | 20240417 | 125600 | 4447034750 | 36200 | 36200 | 36200 | 36150 | 189 |
| 363 | 20240417 | 125500 | 4440199050 | 36200 | 36200 | 36200 | 36200 | 157 |
| 364 | 20240417 | 125400 | 4434515650 | 36200 | 36200 | 36200 | 36150 | 138 |
| 365 | 20240417 | 125300 | 4429526000 | 36200 | 36200 | 36200 | 36200 | 35 |
| 366 | 20240417 | 125200 | 4428259000 | 36200 | 36200 | 36200 | 36200 | 548 |
| 367 | 20240417 | 125100 | 4408421400 | 36200 | 36200 | 36200 | 36200 | 309 |
| 368 | 20240417 | 125000 | 4397235600 | 36200 | 36200 | 36200 | 36200 | 30 |
| 369 | 20240417 | 124900 | 4396149600 | 36200 | 36200 | 36200 | 36200 | 253 |
| 370 | 20240417 | 124800 | 4386991000 | 36200 | 36200 | 36200 | 36200 | 35 |
| 371 | 20240417 | 124700 | 4385724000 | 36200 | 36200 | 36200 | 36200 | 44 |
| 372 | 20240417 | 124600 | 4384131200 | 36200 | 36150 | 36200 | 36100 | 629 |
| 373 | 20240417 | 124500 | 4361391600 | 36150 | 36150 | 36150 | 36100 | 393 |
| 374 | 20240417 | 124400 | 4347186000 | 36150 | 36150 | 36150 | 36100 | 16 |
| 375 | 20240417 | 124300 | 4346607800 | 36150 | 36150 | 36150 | 36100 | 1140 |
| 376 | 20240417 | 124200 | 4305402300 | 36150 | 36150 | 36150 | 36100 | 72 |
| 377 | 20240417 | 124100 | 4302800250 | 36150 | 36150 | 36150 | 36100 | 4358 |
| 378 | 20240417 | 124000 | 4145472950 | 36150 | 36150 | 36150 | 36100 | 55 |
| 379 | 20240417 | 123900 | 4143486200 | 36150 | 36150 | 36150 | 36150 | 12 |
| 380 | 20240417 | 123800 | 4143052400 | 36150 | 36100 | 36150 | 36100 | 62 |
| 381 | 20240417 | 123700 | 4140812850 | 36100 | 36150 | 36150 | 36100 | 98 |
| 382 | 20240417 | 123600 | 4137274650 | 36100 | 36150 | 36150 | 36100 | 110 |
| 383 | 20240417 | 123500 | 4133300650 | 36150 | 36150 | 36200 | 36150 | 272 |
| 384 | 20240417 | 123400 | 4123467200 | 36150 | 36150 | 36150 | 36150 | 221 |
| 385 | 20240417 | 123300 | 4115478050 | 36150 | 36100 | 36150 | 36100 | 13 |
| 386 | 20240417 | 123200 | 4115008600 | 36150 | 36150 | 36150 | 36100 | 147 |
| 387 | 20240417 | 123100 | 4109696750 | 36100 | 36200 | 36200 | 36100 | 65 |
| 388 | 20240417 | 123000 | 4107349450 | 36200 | 36200 | 36200 | 36150 | 59 |
| 389 | 20240417 | 122900 | 4105215500 | 36150 | 36150 | 36150 | 36100 | 407 |
| 390 | 20240417 | 122800 | 4090507450 | 36100 | 36150 | 36150 | 36100 | 75 |
| 391 | 20240417 | 122700 | 4087798200 | 36150 | 36100 | 36150 | 36100 | 595 |
| 392 | 20240417 | 122600 | 4066317650 | 36150 | 36100 | 36150 | 36100 | 208 |
| 393 | 20240417 | 122500 | 4058807200 | 36100 | 36150 | 36200 | 36100 | 280 |
| 394 | 20240417 | 122400 | 4048693700 | 36150 | 36150 | 36150 | 36100 | 49 |
| 395 | 20240417 | 122300 | 4046922850 | 36150 | 36150 | 36150 | 36100 | 149 |
| 396 | 20240417 | 122200 | 4041537500 | 36100 | 36150 | 36150 | 36100 | 119 |
| 397 | 20240417 | 122100 | 4037240150 | 36150 | 36150 | 36150 | 36100 | 28 |
| 398 | 20240417 | 122000 | 4036228450 | 36150 | 36100 | 36150 | 36100 | 233 |
| 399 | 20240417 | 121900 | 4027814700 | 36050 | 36100 | 36100 | 36050 | 146 |
| 400 | 20240417 | 121800 | 4022546100 | 36050 | 36100 | 36100 | 36050 | 149 |
| 401 | 20240417 | 121700 | 4017171450 | 36100 | 36050 | 36100 | 36050 | 10 |
| 402 | 20240417 | 121600 | 4016810700 | 36050 | 36050 | 36100 | 36050 | 128 |
| 403 | 20240417 | 121500 | 4012194900 | 36100 | 36100 | 36100 | 36100 | 20 |
| 404 | 20240417 | 121400 | 4011472900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 405 | 20240417 | 121300 | 4011472900 | 36100 | 36050 | 36100 | 36000 | 153 |
| 406 | 20240417 | 121200 | 4005959200 | 36050 | 36050 | 36050 | 36000 | 18 |
| 407 | 20240417 | 121100 | 4005310500 | 36000 | 36000 | 36000 | 36000 | 44 |
| 408 | 20240417 | 121000 | 4003726500 | 36050 | 36000 | 36050 | 36000 | 257 |
| 409 | 20240417 | 120900 | 3994473650 | 36000 | 36050 | 36100 | 36000 | 84 |
| 410 | 20240417 | 120800 | 3991448900 | 36000 | 36100 | 36100 | 35950 | 1259 |
| 411 | 20240417 | 120700 | 3946116450 | 36100 | 36100 | 36100 | 36100 | 157 |
| 412 | 20240417 | 120600 | 3940448750 | 36100 | 36050 | 36100 | 36050 | 348 |
| 413 | 20240417 | 120500 | 3927902850 | 36100 | 36100 | 36100 | 36100 | 35 |
| 414 | 20240417 | 120400 | 3926639350 | 36100 | 36050 | 36200 | 36050 | 1439 |
| 415 | 20240417 | 120300 | 3874552250 | 36200 | 36050 | 36200 | 36050 | 250 |
| 416 | 20240417 | 120200 | 3865519150 | 36050 | 36050 | 36150 | 36050 | 148 |
| 417 | 20240417 | 120100 | 3860180300 | 36050 | 36000 | 36050 | 35950 | 171 |
| 418 | 20240417 | 120000 | 3854027600 | 36000 | 36000 | 36000 | 36000 | 37 |
| 419 | 20240417 | 115900 | 3852695600 | 36000 | 35950 | 36000 | 35950 | 188 |
| 420 | 20240417 | 115800 | 3845929400 | 36000 | 35950 | 36000 | 35950 | 587 |
| 421 | 20240417 | 115700 | 3824826450 | 35950 | 35950 | 36000 | 35950 | 89 |
| 422 | 20240417 | 115600 | 3821626400 | 36000 | 35950 | 36000 | 35950 | 79 |
| 423 | 20240417 | 115500 | 3818785700 | 35950 | 36000 | 36000 | 35950 | 150 |
| 424 | 20240417 | 115400 | 3813388750 | 35950 | 36050 | 36050 | 35950 | 901 |
| 425 | 20240417 | 115300 | 3780958900 | 36050 | 36050 | 36050 | 36000 | 202 |
| 426 | 20240417 | 115200 | 3773680350 | 36000 | 36000 | 36050 | 36000 | 185 |
| 427 | 20240417 | 115100 | 3767018650 | 36050 | 36050 | 36050 | 36000 | 69 |
| 428 | 20240417 | 115000 | 3764533000 | 36050 | 36050 | 36050 | 36000 | 82 |
| 429 | 20240417 | 114900 | 3761579450 | 36050 | 36050 | 36050 | 36000 | 67 |
| 430 | 20240417 | 114800 | 3759166050 | 36000 | 36000 | 36050 | 36000 | 112 |
| 431 | 20240417 | 114700 | 3755132750 | 36000 | 36000 | 36050 | 36000 | 468 |
| 432 | 20240417 | 114600 | 3738284450 | 36050 | 36000 | 36050 | 36000 | 117 |
| 433 | 20240417 | 114500 | 3734070350 | 36000 | 36050 | 36050 | 36000 | 165 |
| 434 | 20240417 | 114400 | 3728128700 | 36000 | 36000 | 36050 | 36000 | 88 |
| 435 | 20240417 | 114300 | 3724959500 | 36000 | 36050 | 36050 | 36000 | 259 |
| 436 | 20240417 | 114200 | 3715628550 | 36050 | 36000 | 36050 | 35950 | 613 |
| 437 | 20240417 | 114100 | 3693558550 | 36000 | 36000 | 36000 | 35950 | 810 |
| 438 | 20240417 | 114000 | 3664409300 | 35950 | 35950 | 35950 | 35950 | 57 |
| 439 | 20240417 | 113900 | 3662360150 | 35950 | 36000 | 36000 | 35900 | 169 |
| 440 | 20240417 | 113800 | 3656284900 | 36000 | 35950 | 36000 | 35950 | 180 |
| 441 | 20240417 | 113700 | 3649808850 | 35950 | 35900 | 36000 | 35900 | 1657 |
| 442 | 20240417 | 113600 | 3590241300 | 35900 | 35900 | 35950 | 35900 | 241 |
| 443 | 20240417 | 113500 | 3581584400 | 35950 | 36000 | 36000 | 35850 | 8288 |
| 444 | 20240417 | 113400 | 3283798750 | 36050 | 36000 | 36050 | 35950 | 582 |
| 445 | 20240417 | 113300 | 3262847300 | 36000 | 36000 | 36050 | 36000 | 106 |
| 446 | 20240417 | 113200 | 3259031050 | 36000 | 36000 | 36050 | 36000 | 547 |
| 447 | 20240417 | 113100 | 3239320650 | 36000 | 36000 | 36050 | 35950 | 960 |
| 448 | 20240417 | 113000 | 3204764850 | 35950 | 36100 | 36100 | 35950 | 6432 |
| 449 | 20240417 | 112900 | 2973155350 | 36050 | 36050 | 36100 | 36050 | 173 |
| 450 | 20240417 | 112800 | 2966913600 | 36050 | 36050 | 36100 | 36050 | 265 |
| 451 | 20240417 | 112700 | 2957353600 | 36100 | 36050 | 36100 | 36050 | 1260 |
| 452 | 20240417 | 112600 | 2911878600 | 36100 | 36100 | 36100 | 36050 | 119 |
| 453 | 20240417 | 112500 | 2907585750 | 36050 | 36050 | 36100 | 36050 | 189 |
| 454 | 20240417 | 112400 | 2900768350 | 36050 | 36050 | 36100 | 36050 | 156 |
| 455 | 20240417 | 112300 | 2895143750 | 36100 | 36100 | 36150 | 36050 | 541 |
| 456 | 20240417 | 112200 | 2875618450 | 36100 | 36100 | 36150 | 36100 | 269 |
| 457 | 20240417 | 112100 | 2865906000 | 36150 | 36100 | 36150 | 36100 | 133 |
| 458 | 20240417 | 112000 | 2861103100 | 36100 | 36100 | 36150 | 36100 | 195 |
| 459 | 20240417 | 111900 | 2854062950 | 36050 | 36200 | 36200 | 36050 | 854 |
| 460 | 20240417 | 111800 | 2823216500 | 36150 | 36200 | 36250 | 36150 | 421 |
| 461 | 20240417 | 111700 | 2807977550 | 36200 | 36200 | 36200 | 36150 | 70 |
| 462 | 20240417 | 111600 | 2805444050 | 36200 | 36200 | 36200 | 36200 | 41 |
| 463 | 20240417 | 111500 | 2803959850 | 36200 | 36200 | 36250 | 36200 | 80 |
| 464 | 20240417 | 111400 | 2801063800 | 36200 | 36200 | 36200 | 36200 | 138 |
| 465 | 20240417 | 111300 | 2796068200 | 36200 | 36200 | 36200 | 36150 | 100 |
| 466 | 20240417 | 111200 | 2792451400 | 36150 | 36200 | 36200 | 36150 | 82 |
| 467 | 20240417 | 111100 | 2789485850 | 36200 | 36200 | 36200 | 36200 | 33 |
| 468 | 20240417 | 111000 | 2788291250 | 36200 | 36150 | 36200 | 36150 | 73 |
| 469 | 20240417 | 110900 | 2785652000 | 36150 | 36150 | 36150 | 36100 | 172 |
| 470 | 20240417 | 110800 | 2779439500 | 36150 | 36200 | 36200 | 36100 | 794 |
| 471 | 20240417 | 110700 | 2750755450 | 36200 | 36150 | 36200 | 36150 | 26 |
| 472 | 20240417 | 110600 | 2749814800 | 36200 | 36100 | 36200 | 36100 | 240 |
| 473 | 20240417 | 110500 | 2741138400 | 36100 | 36150 | 36200 | 36100 | 1107 |
| 474 | 20240417 | 110400 | 2701149450 | 36150 | 36150 | 36150 | 36150 | 24 |
| 475 | 20240417 | 110300 | 2700281850 | 36150 | 36150 | 36150 | 36100 | 88 |
| 476 | 20240417 | 110200 | 2697101150 | 36150 | 36150 | 36150 | 36150 | 51 |
| 477 | 20240417 | 110100 | 2695257500 | 36150 | 36150 | 36150 | 36100 | 44 |
| 478 | 20240417 | 110000 | 2693667400 | 36150 | 36150 | 36150 | 36100 | 41 |
| 479 | 20240417 | 105900 | 2692185350 | 36150 | 36100 | 36150 | 36100 | 374 |
| 480 | 20240417 | 105800 | 2678683600 | 36100 | 36100 | 36100 | 36100 | 273 |
| 481 | 20240417 | 105700 | 2668828300 | 36100 | 36100 | 36100 | 36100 | 20 |
| 482 | 20240417 | 105600 | 2668106300 | 36100 | 36100 | 36100 | 36100 | 21 |
| 483 | 20240417 | 105500 | 2667348200 | 36100 | 36100 | 36100 | 36100 | 246 |
| 484 | 20240417 | 105400 | 2658467600 | 36100 | 36100 | 36100 | 36100 | 22 |
| 485 | 20240417 | 105300 | 2657673400 | 36150 | 36100 | 36150 | 36100 | 272 |
| 486 | 20240417 | 105200 | 2647854000 | 36050 | 36050 | 36050 | 36000 | 795 |
| 487 | 20240417 | 105100 | 2619198700 | 36000 | 36050 | 36100 | 36000 | 219 |
| 488 | 20240417 | 105000 | 2611306150 | 36050 | 36050 | 36100 | 36050 | 72 |
| 489 | 20240417 | 104900 | 2608710150 | 36100 | 36050 | 36100 | 36050 | 189 |
| 490 | 20240417 | 104800 | 2601895250 | 36050 | 36050 | 36100 | 36050 | 366 |
| 491 | 20240417 | 104700 | 2588699100 | 36050 | 36100 | 36100 | 36050 | 259 |
| 492 | 20240417 | 104600 | 2579361200 | 36100 | 36100 | 36100 | 36100 | 60 |
| 493 | 20240417 | 104500 | 2577195200 | 36100 | 36100 | 36100 | 36100 | 5 |
| 494 | 20240417 | 104400 | 2577014700 | 36100 | 36150 | 36150 | 36100 | 42 |
| 495 | 20240417 | 104300 | 2575497850 | 36150 | 36150 | 36150 | 36100 | 27 |
| 496 | 20240417 | 104200 | 2574522700 | 36100 | 36100 | 36150 | 36100 | 54 |
| 497 | 20240417 | 104100 | 2572573100 | 36100 | 36100 | 36150 | 36100 | 311 |
| 498 | 20240417 | 104000 | 2561345300 | 36150 | 36150 | 36150 | 36100 | 42 |
| 499 | 20240417 | 103900 | 2559827100 | 36150 | 36150 | 36150 | 36150 | 12 |
| 500 | 20240417 | 103800 | 2559393300 | 36150 | 36100 | 36150 | 36100 | 26 |
| 501 | 20240417 | 103700 | 2558453900 | 36150 | 36150 | 36150 | 36100 | 17 |
| 502 | 20240417 | 103600 | 2557839500 | 36100 | 36100 | 36100 | 36100 | 91 |
| 503 | 20240417 | 103500 | 2554554400 | 36100 | 36100 | 36100 | 36100 | 19 |
| 504 | 20240417 | 103400 | 2553868500 | 36100 | 36100 | 36100 | 36100 | 75 |
| 505 | 20240417 | 103300 | 2551161000 | 36100 | 36100 | 36100 | 36100 | 311 |
| 506 | 20240417 | 103200 | 2539933900 | 36100 | 36100 | 36100 | 36100 | 18 |
| 507 | 20240417 | 103100 | 2539284100 | 36050 | 36050 | 36100 | 36050 | 72 |
| 508 | 20240417 | 103000 | 2536687950 | 36050 | 36100 | 36100 | 36050 | 40 |
| 509 | 20240417 | 102900 | 2535244450 | 36100 | 36100 | 36100 | 36100 | 15 |
| 510 | 20240417 | 102800 | 2534702950 | 36100 | 36100 | 36150 | 36100 | 21 |
| 511 | 20240417 | 102700 | 2533944550 | 36100 | 36100 | 36100 | 36100 | 160 |
| 512 | 20240417 | 102600 | 2528168550 | 36100 | 36050 | 36100 | 36050 | 35 |
| 513 | 20240417 | 102500 | 2526905300 | 36100 | 36100 | 36100 | 36100 | 4 |
| 514 | 20240417 | 102400 | 2526760900 | 36050 | 36050 | 36050 | 36000 | 436 |
| 515 | 20240417 | 102300 | 2511051350 | 36050 | 36100 | 36100 | 36050 | 16 |
| 516 | 20240417 | 102200 | 2510474500 | 36000 | 36050 | 36050 | 36000 | 817 |
| 517 | 20240417 | 102100 | 2481023250 | 36050 | 36050 | 36050 | 36050 | 105 |
| 518 | 20240417 | 102000 | 2477238000 | 36050 | 36000 | 36050 | 36000 | 618 |
| 519 | 20240417 | 101900 | 2454989750 | 35950 | 35950 | 36000 | 35950 | 177 |
| 520 | 20240417 | 101800 | 2448626300 | 35950 | 35900 | 35950 | 35900 | 593 |
| 521 | 20240417 | 101700 | 2427317000 | 35900 | 36050 | 36050 | 35800 | 5595 |
| 522 | 20240417 | 101600 | 2226308350 | 36000 | 36050 | 36050 | 36000 | 7407 |
| 523 | 20240417 | 101500 | 1959654350 | 36050 | 36050 | 36050 | 36000 | 562 |
| 524 | 20240417 | 101400 | 1939401100 | 36050 | 36000 | 36050 | 36000 | 490 |
| 525 | 20240417 | 101300 | 1921760800 | 36050 | 36100 | 36100 | 36050 | 1599 |
| 526 | 20240417 | 101200 | 1864109900 | 36100 | 36150 | 36150 | 36100 | 1070 |
| 527 | 20240417 | 101100 | 1825482200 | 36150 | 36100 | 36150 | 36100 | 905 |
| 528 | 20240417 | 101000 | 1792810150 | 36150 | 36200 | 36250 | 36100 | 10445 |
| 529 | 20240417 | 100900 | 1414892750 | 36200 | 36200 | 36250 | 36200 | 124 |
| 530 | 20240417 | 100800 | 1410403650 | 36250 | 36250 | 36300 | 36200 | 4113 |
| 531 | 20240417 | 100700 | 1261314450 | 36250 | 36350 | 36350 | 36250 | 4678 |
| 532 | 20240417 | 100600 | 1091557050 | 36300 | 36300 | 36350 | 36300 | 840 |
| 533 | 20240417 | 100500 | 1061065000 | 36350 | 36350 | 36350 | 36350 | 68 |
| 534 | 20240417 | 100400 | 1058593200 | 36350 | 36350 | 36350 | 36350 | 85 |
| 535 | 20240417 | 100300 | 1055503450 | 36350 | 36300 | 36350 | 36300 | 178 |
| 536 | 20240417 | 100200 | 1049033300 | 36350 | 36350 | 36350 | 36350 | 38 |
| 537 | 20240417 | 100100 | 1047652000 | 36350 | 36350 | 36350 | 36300 | 10 |
| 538 | 20240417 | 100000 | 1047288550 | 36350 | 36350 | 36350 | 36350 | 95 |
| 539 | 20240417 | 095900 | 1043835300 | 36350 | 36350 | 36350 | 36300 | 221 |
| 540 | 20240417 | 095800 | 1035802450 | 36350 | 36400 | 36400 | 36300 | 399 |
| 541 | 20240417 | 095700 | 1021304150 | 36350 | 36400 | 36400 | 36350 | 139 |
| 542 | 20240417 | 095600 | 1016249200 | 36350 | 36400 | 36400 | 36350 | 3 |
| 543 | 20240417 | 095500 | 1016140100 | 36350 | 36400 | 36400 | 36350 | 564 |
| 544 | 20240417 | 095400 | 995638550 | 36400 | 36400 | 36400 | 36400 | 783 |
| 545 | 20240417 | 095300 | 967137350 | 36400 | 36400 | 36400 | 36400 | 43 |
| 546 | 20240417 | 095200 | 965572150 | 36400 | 36400 | 36400 | 36350 | 138 |
| 547 | 20240417 | 095100 | 960549500 | 36400 | 36400 | 36400 | 36400 | 30 |
| 548 | 20240417 | 095000 | 959457500 | 36400 | 36350 | 36400 | 36300 | 180 |
| 549 | 20240417 | 094900 | 952914600 | 36350 | 36350 | 36400 | 36350 | 336 |
| 550 | 20240417 | 094800 | 940699600 | 36350 | 36350 | 36350 | 36350 | 202 |
| 551 | 20240417 | 094700 | 933356900 | 36350 | 36350 | 36350 | 36350 | 66 |
| 552 | 20240417 | 094600 | 930957800 | 36350 | 36350 | 36350 | 36350 | 108 |
| 553 | 20240417 | 094500 | 927032000 | 36350 | 36300 | 36400 | 36300 | 44 |
| 554 | 20240417 | 094400 | 925433100 | 36350 | 36350 | 36350 | 36300 | 36 |
| 555 | 20240417 | 094300 | 924125000 | 36350 | 36350 | 36350 | 36300 | 282 |
| 556 | 20240417 | 094200 | 913874800 | 36350 | 36300 | 36350 | 36300 | 209 |
| 557 | 20240417 | 094100 | 906282300 | 36350 | 36350 | 36350 | 36300 | 1630 |
| 558 | 20240417 | 094000 | 847089250 | 36350 | 36350 | 36350 | 36350 | 26 |
| 559 | 20240417 | 093900 | 846144150 | 36350 | 36300 | 36350 | 36300 | 24 |
| 560 | 20240417 | 093800 | 845271800 | 36350 | 36350 | 36400 | 36350 | 158 |
| 561 | 20240417 | 093700 | 839528450 | 36350 | 36400 | 36400 | 36350 | 146 |
| 562 | 20240417 | 093600 | 834220550 | 36400 | 36350 | 36400 | 36350 | 944 |
| 563 | 20240417 | 093500 | 799905950 | 36350 | 36300 | 36350 | 36300 | 164 |
| 564 | 20240417 | 093400 | 793945100 | 36300 | 36300 | 36350 | 36300 | 356 |
| 565 | 20240417 | 093300 | 781010200 | 36300 | 36300 | 36350 | 36300 | 207 |
| 566 | 20240417 | 093200 | 773493450 | 36300 | 36350 | 36350 | 36300 | 1285 |
| 567 | 20240417 | 093100 | 726824750 | 36350 | 36350 | 36400 | 36350 | 725 |
| 568 | 20240417 | 093000 | 700470400 | 36400 | 36450 | 36450 | 36350 | 716 |
| 569 | 20240417 | 092900 | 674418700 | 36400 | 36400 | 36400 | 36400 | 65 |
| 570 | 20240417 | 092800 | 672052700 | 36400 | 36400 | 36450 | 36400 | 924 |
| 571 | 20240417 | 092700 | 638418850 | 36450 | 36400 | 36450 | 36400 | 402 |
| 572 | 20240417 | 092600 | 623782550 | 36350 | 36350 | 36350 | 36350 | 70 |
| 573 | 20240417 | 092500 | 621238050 | 36350 | 36400 | 36400 | 36350 | 308 |
| 574 | 20240417 | 092400 | 610027350 | 36350 | 36400 | 36450 | 36350 | 1835 |
| 575 | 20240417 | 092300 | 543237550 | 36350 | 36450 | 36500 | 36350 | 2149 |
| 576 | 20240417 | 092200 | 465019400 | 36450 | 36450 | 36500 | 36450 | 86 |
| 577 | 20240417 | 092100 | 461883000 | 36450 | 36450 | 36500 | 36400 | 284 |
| 578 | 20240417 | 092000 | 451532500 | 36450 | 36450 | 36450 | 36450 | 1271 |
| 579 | 20240417 | 091900 | 405204550 | 36400 | 36450 | 36450 | 36400 | 13 |
| 580 | 20240417 | 091800 | 404730750 | 36450 | 36500 | 36500 | 36400 | 53 |
| 581 | 20240417 | 091700 | 402799050 | 36500 | 36400 | 36500 | 36400 | 431 |
| 582 | 20240417 | 091600 | 387092900 | 36350 | 36350 | 36350 | 36300 | 415 |
| 583 | 20240417 | 091500 | 372013450 | 36350 | 36300 | 36350 | 36250 | 348 |
| 584 | 20240417 | 091400 | 359381550 | 36300 | 36300 | 36300 | 36250 | 496 |
| 585 | 20240417 | 091300 | 341382450 | 36300 | 36250 | 36300 | 36250 | 340 |
| 586 | 20240417 | 091200 | 329056950 | 36250 | 36200 | 36250 | 36200 | 126 |
| 587 | 20240417 | 091100 | 324490350 | 36200 | 36250 | 36250 | 36200 | 319 |
| 588 | 20240417 | 091000 | 312933250 | 36250 | 36300 | 36300 | 36250 | 130 |
| 589 | 20240417 | 090900 | 308220150 | 36200 | 36250 | 36300 | 36200 | 154 |
| 590 | 20240417 | 090800 | 302639100 | 36200 | 36300 | 36300 | 36200 | 117 |
| 591 | 20240417 | 090700 | 298398550 | 36300 | 36250 | 36300 | 36200 | 79 |
| 592 | 20240417 | 090600 | 295533450 | 36200 | 36250 | 36350 | 36200 | 1629 |
| 593 | 20240417 | 090500 | 236429100 | 36250 | 36400 | 36400 | 36200 | 1016 |
| 594 | 20240417 | 090400 | 199551700 | 36450 | 36350 | 36450 | 36300 | 436 |
| 595 | 20240417 | 090300 | 183685550 | 36300 | 36400 | 36400 | 36300 | 373 |
| 596 | 20240417 | 090200 | 170111950 | 36400 | 36250 | 36400 | 36250 | 974 |
| 597 | 20240417 | 090100 | 134710650 | 36250 | 36250 | 36250 | 36200 | 466 |
| 598 | 20240417 | 090000 | 117829950 | 36200 | 36300 | 36300 | 36100 | 3254 |