30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 190100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 8784 |
| 3 | 20231115 | 190000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20231115 | 185900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20231115 | 185800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20231115 | 185700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20231115 | 185600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20231115 | 185500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20231115 | 185400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20231115 | 185300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20231115 | 185200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20231115 | 185100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20231115 | 185000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20231115 | 184900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20231115 | 184800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20231115 | 184700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20231115 | 184600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20231115 | 184500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20231115 | 184400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20231115 | 184300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20231115 | 184200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20231115 | 184100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20231115 | 184000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20231115 | 183900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20231115 | 183800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20231115 | 183700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20231115 | 183600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20231115 | 183500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20231115 | 183400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20231115 | 183300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20231115 | 183200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20231115 | 183100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 8784 |
| 33 | 20231115 | 183000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20231115 | 182900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20231115 | 182800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20231115 | 182700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20231115 | 182600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20231115 | 182500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20231115 | 182400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20231115 | 182300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20231115 | 182200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20231115 | 182100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20231115 | 182000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20231115 | 181900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20231115 | 181800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20231115 | 181700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20231115 | 181600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20231115 | 181500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20231115 | 181400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20231115 | 181300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20231115 | 181200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20231115 | 181100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20231115 | 181000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20231115 | 180900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20231115 | 180800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20231115 | 180700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20231115 | 180600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20231115 | 180500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20231115 | 180400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20231115 | 180300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20231115 | 180200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20231115 | 180100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 8784 |
| 63 | 20231115 | 180000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20231115 | 175900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20231115 | 175800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20231115 | 175700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20231115 | 175600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20231115 | 175500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20231115 | 175400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20231115 | 175300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20231115 | 175200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20231115 | 175100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20231115 | 175000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20231115 | 174900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20231115 | 174800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20231115 | 174700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20231115 | 174600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20231115 | 174500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20231115 | 174400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20231115 | 174300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20231115 | 174200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20231115 | 174100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20231115 | 174000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20231115 | 173900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20231115 | 173800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20231115 | 173700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20231115 | 173600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20231115 | 173500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20231115 | 173400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20231115 | 173300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20231115 | 173200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20231115 | 173100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 8784 |
| 93 | 20231115 | 173000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20231115 | 172900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20231115 | 172800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20231115 | 172700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20231115 | 172600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20231115 | 172500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20231115 | 172400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20231115 | 172300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20231115 | 172200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20231115 | 172100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20231115 | 172000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20231115 | 171900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20231115 | 171800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20231115 | 171700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20231115 | 171600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20231115 | 171500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20231115 | 171400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20231115 | 171300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20231115 | 171200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20231115 | 171100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20231115 | 171000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20231115 | 170900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20231115 | 170800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20231115 | 170700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20231115 | 170600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20231115 | 170500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20231115 | 170400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20231115 | 170300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20231115 | 170200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20231115 | 170100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 8784 |
| 123 | 20231115 | 170000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20231115 | 165900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20231115 | 165800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20231115 | 165700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20231115 | 165600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20231115 | 165500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20231115 | 165400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20231115 | 165300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20231115 | 165200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20231115 | 165100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20231115 | 165000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20231115 | 164900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20231115 | 164800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20231115 | 164700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20231115 | 164600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20231115 | 164500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20231115 | 164400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20231115 | 164300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20231115 | 164200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20231115 | 164100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20231115 | 164000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20231115 | 163900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20231115 | 163800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20231115 | 163700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20231115 | 163600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20231115 | 163500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20231115 | 163400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20231115 | 163300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20231115 | 163200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20231115 | 163100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 8784 |
| 153 | 20231115 | 163000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20231115 | 162900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20231115 | 162800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20231115 | 162700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20231115 | 162600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20231115 | 162500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20231115 | 162400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20231115 | 162300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20231115 | 162200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20231115 | 162100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20231115 | 162000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20231115 | 161900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20231115 | 161800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20231115 | 161700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20231115 | 161600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20231115 | 161500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20231115 | 161400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20231115 | 161300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20231115 | 161200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20231115 | 161100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20231115 | 161000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20231115 | 160900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20231115 | 160800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20231115 | 160700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20231115 | 160600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20231115 | 160500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20231115 | 160400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20231115 | 160300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20231115 | 160200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20231115 | 160100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 8784 |
| 183 | 20231115 | 160000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20231115 | 155900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20231115 | 155800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20231115 | 155700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20231115 | 155600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20231115 | 155500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20231115 | 155400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20231115 | 155300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20231115 | 155200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20231115 | 155100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20231115 | 155000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20231115 | 154900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20231115 | 154800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20231115 | 154700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20231115 | 154600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20231115 | 154500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20231115 | 154400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20231115 | 154300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20231115 | 154200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20231115 | 154100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20231115 | 154000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20231115 | 153900 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20231115 | 153800 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20231115 | 153700 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20231115 | 153600 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20231115 | 153500 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20231115 | 153400 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20231115 | 153300 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20231115 | 153200 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20231115 | 153100 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 8784 |
| 213 | 20231115 | 153000 | 4062043590 | 8150 | 8150 | 8150 | 8150 | 8784 |
| 214 | 20231115 | 152900 | 3990453990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20231115 | 152800 | 3990453990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20231115 | 152700 | 3990453990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20231115 | 152600 | 3990453990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20231115 | 152500 | 3990453990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20231115 | 152400 | 3990453990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20231115 | 152300 | 3990453990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20231115 | 152200 | 3990453990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20231115 | 152100 | 3990453990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20231115 | 152000 | 3990453990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20231115 | 151900 | 3990453990 | 8150 | 8160 | 8160 | 8150 | 1440 |
| 225 | 20231115 | 151800 | 3978715570 | 8150 | 8150 | 8150 | 8140 | 1316 |
| 226 | 20231115 | 151700 | 3967991440 | 8140 | 8150 | 8150 | 8120 | 3361 |
| 227 | 20231115 | 151600 | 3940646920 | 8140 | 8150 | 8150 | 8120 | 3325 |
| 228 | 20231115 | 151500 | 3913636360 | 8150 | 8150 | 8150 | 8140 | 352 |
| 229 | 20231115 | 151400 | 3910768910 | 8150 | 8160 | 8160 | 8140 | 395 |
| 230 | 20231115 | 151300 | 3907549590 | 8160 | 8150 | 8160 | 8130 | 3757 |
| 231 | 20231115 | 151200 | 3876978350 | 8140 | 8150 | 8150 | 8140 | 329 |
| 232 | 20231115 | 151100 | 3874300250 | 8140 | 8150 | 8150 | 8140 | 1092 |
| 233 | 20231115 | 151000 | 3865411060 | 8150 | 8150 | 8160 | 8140 | 630 |
| 234 | 20231115 | 150900 | 3860275420 | 8150 | 8160 | 8160 | 8150 | 112 |
| 235 | 20231115 | 150800 | 3859362330 | 8150 | 8170 | 8170 | 8140 | 979 |
| 236 | 20231115 | 150700 | 3851373640 | 8170 | 8170 | 8170 | 8160 | 519 |
| 237 | 20231115 | 150600 | 3847134410 | 8160 | 8160 | 8160 | 8160 | 543 |
| 238 | 20231115 | 150500 | 3842703530 | 8160 | 8160 | 8160 | 8150 | 991 |
| 239 | 20231115 | 150400 | 3834625320 | 8150 | 8160 | 8160 | 8150 | 374 |
| 240 | 20231115 | 150300 | 3831574130 | 8160 | 8150 | 8160 | 8150 | 103 |
| 241 | 20231115 | 150200 | 3830733730 | 8150 | 8150 | 8150 | 8140 | 873 |
| 242 | 20231115 | 150100 | 3823626690 | 8150 | 8150 | 8150 | 8150 | 71 |
| 243 | 20231115 | 150000 | 3823048040 | 8150 | 8150 | 8150 | 8140 | 290 |
| 244 | 20231115 | 145900 | 3820684610 | 8150 | 8140 | 8150 | 8130 | 1619 |
| 245 | 20231115 | 145800 | 3807507170 | 8140 | 8140 | 8140 | 8130 | 639 |
| 246 | 20231115 | 145700 | 3802311400 | 8140 | 8150 | 8150 | 8130 | 453 |
| 247 | 20231115 | 145600 | 3798624860 | 8150 | 8160 | 8160 | 8130 | 1792 |
| 248 | 20231115 | 145500 | 3784027650 | 8160 | 8150 | 8160 | 8140 | 241 |
| 249 | 20231115 | 145400 | 3782062250 | 8150 | 8150 | 8150 | 8140 | 688 |
| 250 | 20231115 | 145300 | 3776459880 | 8140 | 8170 | 8170 | 8140 | 1180 |
| 251 | 20231115 | 145200 | 3766842620 | 8150 | 8160 | 8170 | 8150 | 760 |
| 252 | 20231115 | 145100 | 3760641520 | 8160 | 8160 | 8160 | 8150 | 70 |
| 253 | 20231115 | 145000 | 3760070340 | 8170 | 8150 | 8170 | 8140 | 2344 |
| 254 | 20231115 | 144900 | 3740958030 | 8150 | 8140 | 8150 | 8140 | 603 |
| 255 | 20231115 | 144800 | 3736048970 | 8150 | 8150 | 8150 | 8140 | 690 |
| 256 | 20231115 | 144700 | 3730430770 | 8150 | 8150 | 8150 | 8140 | 387 |
| 257 | 20231115 | 144600 | 3727278470 | 8150 | 8150 | 8150 | 8140 | 47 |
| 258 | 20231115 | 144500 | 3726895500 | 8140 | 8150 | 8150 | 8140 | 561 |
| 259 | 20231115 | 144400 | 3722327450 | 8140 | 8150 | 8150 | 8140 | 126 |
| 260 | 20231115 | 144300 | 3721300620 | 8140 | 8150 | 8150 | 8140 | 130 |
| 261 | 20231115 | 144200 | 3720241870 | 8150 | 8150 | 8150 | 8140 | 1361 |
| 262 | 20231115 | 144100 | 3709160780 | 8140 | 8170 | 8170 | 8140 | 2261 |
| 263 | 20231115 | 144000 | 3690732010 | 8170 | 8180 | 8180 | 8160 | 823 |
| 264 | 20231115 | 143900 | 3684011390 | 8180 | 8180 | 8180 | 8160 | 845 |
| 265 | 20231115 | 143800 | 3677106790 | 8180 | 8180 | 8180 | 8170 | 279 |
| 266 | 20231115 | 143700 | 3674825410 | 8180 | 8180 | 8180 | 8170 | 161 |
| 267 | 20231115 | 143600 | 3673508990 | 8190 | 8180 | 8190 | 8170 | 529 |
| 268 | 20231115 | 143500 | 3669182160 | 8180 | 8180 | 8180 | 8170 | 1378 |
| 269 | 20231115 | 143400 | 3657922860 | 8180 | 8180 | 8180 | 8170 | 213 |
| 270 | 20231115 | 143300 | 3656181480 | 8170 | 8190 | 8190 | 8170 | 934 |
| 271 | 20231115 | 143200 | 3648548670 | 8170 | 8190 | 8190 | 8170 | 357 |
| 272 | 20231115 | 143100 | 3645627930 | 8180 | 8180 | 8190 | 8180 | 202 |
| 273 | 20231115 | 143000 | 3643975310 | 8180 | 8190 | 8190 | 8180 | 2368 |
| 274 | 20231115 | 142900 | 3624604520 | 8190 | 8190 | 8190 | 8180 | 59 |
| 275 | 20231115 | 142800 | 3624121330 | 8180 | 8180 | 8180 | 8170 | 214 |
| 276 | 20231115 | 142700 | 3622371220 | 8170 | 8180 | 8180 | 8170 | 1739 |
| 277 | 20231115 | 142600 | 3608147390 | 8180 | 8180 | 8180 | 8170 | 119 |
| 278 | 20231115 | 142500 | 3607174030 | 8180 | 8180 | 8180 | 8170 | 76 |
| 279 | 20231115 | 142400 | 3606552480 | 8180 | 8180 | 8180 | 8170 | 63 |
| 280 | 20231115 | 142300 | 3606037160 | 8180 | 8180 | 8180 | 8170 | 187 |
| 281 | 20231115 | 142200 | 3604507990 | 8170 | 8180 | 8180 | 8170 | 235 |
| 282 | 20231115 | 142100 | 3602587390 | 8170 | 8180 | 8190 | 8170 | 210 |
| 283 | 20231115 | 142000 | 3600869730 | 8180 | 8180 | 8190 | 8180 | 1022 |
| 284 | 20231115 | 141900 | 3592507840 | 8180 | 8190 | 8190 | 8180 | 111 |
| 285 | 20231115 | 141800 | 3591599270 | 8180 | 8190 | 8190 | 8170 | 1249 |
| 286 | 20231115 | 141700 | 3581381760 | 8180 | 8180 | 8190 | 8180 | 218 |
| 287 | 20231115 | 141600 | 3579598270 | 8170 | 8180 | 8180 | 8170 | 559 |
| 288 | 20231115 | 141500 | 3575026030 | 8160 | 8150 | 8190 | 8150 | 4533 |
| 289 | 20231115 | 141400 | 3538021330 | 8150 | 8160 | 8160 | 8150 | 28 |
| 290 | 20231115 | 141300 | 3537792870 | 8150 | 8160 | 8160 | 8150 | 124 |
| 291 | 20231115 | 141200 | 3536781110 | 8150 | 8150 | 8160 | 8150 | 688 |
| 292 | 20231115 | 141100 | 3531173660 | 8150 | 8160 | 8160 | 8150 | 242 |
| 293 | 20231115 | 141000 | 3529201110 | 8150 | 8150 | 8160 | 8150 | 211 |
| 294 | 20231115 | 140900 | 3527480600 | 8150 | 8150 | 8160 | 8150 | 209 |
| 295 | 20231115 | 140800 | 3525776970 | 8150 | 8150 | 8150 | 8150 | 40 |
| 296 | 20231115 | 140700 | 3525450970 | 8140 | 8150 | 8150 | 8140 | 445 |
| 297 | 20231115 | 140600 | 3521827810 | 8140 | 8140 | 8150 | 8140 | 712 |
| 298 | 20231115 | 140500 | 3516031610 | 8140 | 8150 | 8150 | 8140 | 38 |
| 299 | 20231115 | 140400 | 3515722040 | 8140 | 8150 | 8150 | 8140 | 337 |
| 300 | 20231115 | 140300 | 3512977720 | 8140 | 8160 | 8160 | 8140 | 1241 |
| 301 | 20231115 | 140200 | 3502863530 | 8140 | 8160 | 8160 | 8140 | 1363 |
| 302 | 20231115 | 140100 | 3491755580 | 8160 | 8160 | 8160 | 8150 | 135 |
| 303 | 20231115 | 140000 | 3490655070 | 8150 | 8150 | 8160 | 8150 | 99 |
| 304 | 20231115 | 135900 | 3489847880 | 8160 | 8150 | 8160 | 8150 | 430 |
| 305 | 20231115 | 135800 | 3486342750 | 8150 | 8150 | 8160 | 8150 | 166 |
| 306 | 20231115 | 135700 | 3484989600 | 8150 | 8150 | 8160 | 8150 | 92 |
| 307 | 20231115 | 135600 | 3484239540 | 8150 | 8150 | 8160 | 8150 | 1648 |
| 308 | 20231115 | 135500 | 3470808090 | 8150 | 8160 | 8170 | 8150 | 6800 |
| 309 | 20231115 | 135400 | 3415321350 | 8160 | 8160 | 8170 | 8160 | 137 |
| 310 | 20231115 | 135300 | 3414202170 | 8160 | 8170 | 8170 | 8160 | 465 |
| 311 | 20231115 | 135200 | 3410407520 | 8160 | 8170 | 8170 | 8160 | 389 |
| 312 | 20231115 | 135100 | 3407230710 | 8170 | 8180 | 8180 | 8160 | 781 |
| 313 | 20231115 | 135000 | 3400845190 | 8180 | 8180 | 8190 | 8180 | 134 |
| 314 | 20231115 | 134900 | 3399748820 | 8170 | 8190 | 8190 | 8160 | 10954 |
| 315 | 20231115 | 134800 | 3310261740 | 8170 | 8180 | 8190 | 8170 | 156 |
| 316 | 20231115 | 134700 | 3308984900 | 8180 | 8190 | 8190 | 8180 | 1641 |
| 317 | 20231115 | 134600 | 3295561270 | 8180 | 8190 | 8190 | 8180 | 5459 |
| 318 | 20231115 | 134500 | 3250895880 | 8180 | 8200 | 8200 | 8180 | 774 |
| 319 | 20231115 | 134400 | 3244556640 | 8190 | 8190 | 8190 | 8190 | 20 |
| 320 | 20231115 | 134300 | 3244392840 | 8180 | 8180 | 8200 | 8180 | 1237 |
| 321 | 20231115 | 134200 | 3234271500 | 8180 | 8190 | 8200 | 8180 | 2155 |
| 322 | 20231115 | 134100 | 3216622060 | 8190 | 8200 | 8200 | 8190 | 1214 |
| 323 | 20231115 | 134000 | 3206677150 | 8190 | 8190 | 8200 | 8180 | 680 |
| 324 | 20231115 | 133900 | 3201107960 | 8190 | 8180 | 8200 | 8180 | 185 |
| 325 | 20231115 | 133800 | 3199591980 | 8180 | 8200 | 8200 | 8180 | 484 |
| 326 | 20231115 | 133700 | 3195625260 | 8180 | 8170 | 8200 | 8160 | 13341 |
| 327 | 20231115 | 133600 | 3086374240 | 8160 | 8160 | 8170 | 8160 | 940 |
| 328 | 20231115 | 133500 | 3078696100 | 8160 | 8170 | 8170 | 8160 | 510 |
| 329 | 20231115 | 133400 | 3074530020 | 8160 | 8170 | 8170 | 8160 | 91 |
| 330 | 20231115 | 133300 | 3073786610 | 8150 | 8170 | 8170 | 8150 | 27 |
| 331 | 20231115 | 133200 | 3073566060 | 8150 | 8160 | 8170 | 8150 | 159 |
| 332 | 20231115 | 133100 | 3072268510 | 8150 | 8150 | 8160 | 8150 | 48 |
| 333 | 20231115 | 133000 | 3071877060 | 8150 | 8170 | 8170 | 8150 | 338 |
| 334 | 20231115 | 132900 | 3069117540 | 8170 | 8160 | 8170 | 8150 | 206 |
| 335 | 20231115 | 132800 | 3067438180 | 8170 | 8160 | 8170 | 8160 | 56 |
| 336 | 20231115 | 132700 | 3066980970 | 8150 | 8150 | 8160 | 8150 | 528 |
| 337 | 20231115 | 132600 | 3062677240 | 8150 | 8160 | 8170 | 8150 | 193 |
| 338 | 20231115 | 132500 | 3061102190 | 8150 | 8170 | 8170 | 8150 | 31 |
| 339 | 20231115 | 132400 | 3060848960 | 8150 | 8160 | 8170 | 8150 | 2166 |
| 340 | 20231115 | 132300 | 3043174540 | 8170 | 8160 | 8170 | 8160 | 437 |
| 341 | 20231115 | 132200 | 3039605160 | 8160 | 8170 | 8170 | 8160 | 215 |
| 342 | 20231115 | 132100 | 3037850510 | 8160 | 8180 | 8180 | 8160 | 886 |
| 343 | 20231115 | 132000 | 3030611710 | 8170 | 8180 | 8180 | 8170 | 286 |
| 344 | 20231115 | 131900 | 3028272430 | 8170 | 8170 | 8180 | 8160 | 362 |
| 345 | 20231115 | 131800 | 3025312740 | 8150 | 8170 | 8170 | 8150 | 28 |
| 346 | 20231115 | 131700 | 3025084020 | 8160 | 8160 | 8170 | 8160 | 877 |
| 347 | 20231115 | 131600 | 3017922230 | 8150 | 8160 | 8170 | 8150 | 1583 |
| 348 | 20231115 | 131500 | 3005005230 | 8160 | 8170 | 8170 | 8160 | 436 |
| 349 | 20231115 | 131400 | 3001443920 | 8170 | 8170 | 8170 | 8160 | 114 |
| 350 | 20231115 | 131300 | 3000512610 | 8170 | 8170 | 8170 | 8170 | 21 |
| 351 | 20231115 | 131200 | 3000341040 | 8170 | 8170 | 8170 | 8160 | 62 |
| 352 | 20231115 | 131100 | 2999834650 | 8170 | 8170 | 8170 | 8160 | 138 |
| 353 | 20231115 | 131000 | 2998707270 | 8170 | 8170 | 8170 | 8160 | 430 |
| 354 | 20231115 | 130900 | 2995195620 | 8170 | 8170 | 8170 | 8170 | 6 |
| 355 | 20231115 | 130800 | 2995146600 | 8170 | 8170 | 8170 | 8160 | 111 |
| 356 | 20231115 | 130700 | 2994240810 | 8160 | 8160 | 8180 | 8160 | 591 |
| 357 | 20231115 | 130600 | 2989412780 | 8170 | 8180 | 8180 | 8160 | 384 |
| 358 | 20231115 | 130500 | 2986276050 | 8160 | 8160 | 8180 | 8140 | 4092 |
| 359 | 20231115 | 130400 | 2952910850 | 8170 | 8160 | 8170 | 8160 | 1258 |
| 360 | 20231115 | 130300 | 2942642250 | 8160 | 8180 | 8180 | 8160 | 1515 |
| 361 | 20231115 | 130200 | 2930264710 | 8180 | 8180 | 8180 | 8170 | 437 |
| 362 | 20231115 | 130100 | 2926690330 | 8180 | 8180 | 8180 | 8170 | 30 |
| 363 | 20231115 | 130000 | 2926444980 | 8180 | 8180 | 8180 | 8170 | 61 |
| 364 | 20231115 | 125900 | 2925946030 | 8180 | 8170 | 8180 | 8170 | 134 |
| 365 | 20231115 | 125800 | 2924850010 | 8170 | 8180 | 8190 | 8170 | 1305 |
| 366 | 20231115 | 125700 | 2914173890 | 8170 | 8190 | 8190 | 8170 | 2100 |
| 367 | 20231115 | 125600 | 2896994030 | 8180 | 8180 | 8190 | 8170 | 3013 |
| 368 | 20231115 | 125500 | 2872347640 | 8180 | 8180 | 8180 | 8170 | 124 |
| 369 | 20231115 | 125400 | 2871333490 | 8180 | 8180 | 8180 | 8170 | 32 |
| 370 | 20231115 | 125300 | 2871071890 | 8180 | 8180 | 8180 | 8170 | 239 |
| 371 | 20231115 | 125200 | 2869119150 | 8180 | 8180 | 8180 | 8170 | 23 |
| 372 | 20231115 | 125100 | 2868931080 | 8180 | 8180 | 8180 | 8180 | 8 |
| 373 | 20231115 | 125000 | 2868865640 | 8170 | 8170 | 8180 | 8160 | 3600 |
| 374 | 20231115 | 124900 | 2839453330 | 8160 | 8170 | 8170 | 8160 | 110 |
| 375 | 20231115 | 124800 | 2838554700 | 8170 | 8160 | 8170 | 8160 | 21 |
| 376 | 20231115 | 124700 | 2838383240 | 8160 | 8170 | 8170 | 8160 | 566 |
| 377 | 20231115 | 124600 | 2833764600 | 8160 | 8170 | 8170 | 8160 | 40 |
| 378 | 20231115 | 124500 | 2833438010 | 8170 | 8170 | 8170 | 8160 | 38 |
| 379 | 20231115 | 124400 | 2833127770 | 8160 | 8160 | 8170 | 8150 | 297 |
| 380 | 20231115 | 124300 | 2830703350 | 8170 | 8150 | 8170 | 8150 | 20 |
| 381 | 20231115 | 124200 | 2830540050 | 8150 | 8170 | 8170 | 8150 | 305 |
| 382 | 20231115 | 124100 | 2828051420 | 8170 | 8160 | 8170 | 8160 | 71 |
| 383 | 20231115 | 124000 | 2827471890 | 8160 | 8160 | 8160 | 8150 | 1634 |
| 384 | 20231115 | 123900 | 2814139580 | 8160 | 8160 | 8160 | 8160 | 17 |
| 385 | 20231115 | 123800 | 2814000860 | 8150 | 8160 | 8160 | 8150 | 111 |
| 386 | 20231115 | 123700 | 2813095160 | 8160 | 8150 | 8160 | 8150 | 153 |
| 387 | 20231115 | 123600 | 2811848180 | 8140 | 8160 | 8160 | 8140 | 50 |
| 388 | 20231115 | 123500 | 2811440450 | 8160 | 8170 | 8170 | 8140 | 784 |
| 389 | 20231115 | 123400 | 2805046010 | 8170 | 8170 | 8170 | 8160 | 33 |
| 390 | 20231115 | 123300 | 2804776480 | 8170 | 8170 | 8170 | 8160 | 181 |
| 391 | 20231115 | 123200 | 2803298200 | 8160 | 8170 | 8170 | 8160 | 596 |
| 392 | 20231115 | 123100 | 2798434420 | 8170 | 8160 | 8170 | 8160 | 126 |
| 393 | 20231115 | 123000 | 2797405440 | 8170 | 8170 | 8170 | 8160 | 321 |
| 394 | 20231115 | 122900 | 2794785490 | 8160 | 8160 | 8170 | 8160 | 536 |
| 395 | 20231115 | 122800 | 2790409590 | 8160 | 8160 | 8160 | 8160 | 16 |
| 396 | 20231115 | 122700 | 2790279030 | 8160 | 8160 | 8160 | 8160 | 18 |
| 397 | 20231115 | 122600 | 2790132150 | 8160 | 8150 | 8160 | 8140 | 1230 |
| 398 | 20231115 | 122500 | 2780106350 | 8150 | 8150 | 8150 | 8140 | 439 |
| 399 | 20231115 | 122400 | 2776532390 | 8150 | 8150 | 8150 | 8140 | 116 |
| 400 | 20231115 | 122300 | 2775587050 | 8150 | 8160 | 8160 | 8140 | 402 |
| 401 | 20231115 | 122200 | 2772312170 | 8160 | 8150 | 8160 | 8150 | 45 |
| 402 | 20231115 | 122100 | 2771944990 | 8160 | 8160 | 8160 | 8150 | 782 |
| 403 | 20231115 | 122000 | 2765571410 | 8150 | 8150 | 8160 | 8140 | 304 |
| 404 | 20231115 | 121900 | 2763092720 | 8150 | 8160 | 8160 | 8140 | 29 |
| 405 | 20231115 | 121800 | 2762856330 | 8160 | 8160 | 8160 | 8160 | 15 |
| 406 | 20231115 | 121700 | 2762733930 | 8140 | 8150 | 8150 | 8140 | 656 |
| 407 | 20231115 | 121600 | 2757387640 | 8150 | 8170 | 8170 | 8150 | 86 |
| 408 | 20231115 | 121500 | 2756685810 | 8170 | 8170 | 8170 | 8150 | 65 |
| 409 | 20231115 | 121400 | 2756154920 | 8170 | 8170 | 8170 | 8150 | 146 |
| 410 | 20231115 | 121300 | 2754963430 | 8160 | 8160 | 8170 | 8160 | 178 |
| 411 | 20231115 | 121200 | 2753509380 | 8140 | 8160 | 8160 | 8140 | 2301 |
| 412 | 20231115 | 121100 | 2734775370 | 8160 | 8160 | 8160 | 8150 | 2140 |
| 413 | 20231115 | 121000 | 2717324460 | 8170 | 8170 | 8170 | 8160 | 1328 |
| 414 | 20231115 | 120900 | 2706487820 | 8160 | 8170 | 8180 | 8160 | 3057 |
| 415 | 20231115 | 120800 | 2681514670 | 8180 | 8170 | 8180 | 8170 | 1275 |
| 416 | 20231115 | 120700 | 2671097860 | 8170 | 8170 | 8170 | 8170 | 26 |
| 417 | 20231115 | 120600 | 2670885440 | 8160 | 8180 | 8180 | 8160 | 2168 |
| 418 | 20231115 | 120500 | 2653174160 | 8180 | 8180 | 8180 | 8170 | 522 |
| 419 | 20231115 | 120400 | 2648904580 | 8180 | 8170 | 8180 | 8170 | 966 |
| 420 | 20231115 | 120300 | 2641012220 | 8170 | 8170 | 8170 | 8160 | 181 |
| 421 | 20231115 | 120200 | 2639535050 | 8170 | 8160 | 8170 | 8140 | 470 |
| 422 | 20231115 | 120100 | 2635700190 | 8170 | 8160 | 8170 | 8150 | 1965 |
| 423 | 20231115 | 120000 | 2619671120 | 8160 | 8160 | 8160 | 8150 | 80 |
| 424 | 20231115 | 115900 | 2619018360 | 8160 | 8160 | 8160 | 8160 | 19 |
| 425 | 20231115 | 115800 | 2618863320 | 8160 | 8160 | 8160 | 8140 | 234 |
| 426 | 20231115 | 115700 | 2616954180 | 8140 | 8160 | 8160 | 8140 | 152 |
| 427 | 20231115 | 115600 | 2615715280 | 8160 | 8150 | 8160 | 8140 | 1797 |
| 428 | 20231115 | 115500 | 2601069600 | 8150 | 8140 | 8150 | 8140 | 16 |
| 429 | 20231115 | 115400 | 2600939210 | 8150 | 8140 | 8150 | 8130 | 2030 |
| 430 | 20231115 | 115300 | 2584418260 | 8140 | 8130 | 8140 | 8120 | 3238 |
| 431 | 20231115 | 115200 | 2558099660 | 8140 | 8150 | 8150 | 8130 | 2331 |
| 432 | 20231115 | 115100 | 2539125360 | 8150 | 8150 | 8150 | 8140 | 40 |
| 433 | 20231115 | 115000 | 2538799370 | 8150 | 8150 | 8150 | 8140 | 163 |
| 434 | 20231115 | 114900 | 2537471000 | 8150 | 8150 | 8150 | 8140 | 137 |
| 435 | 20231115 | 114800 | 2536355590 | 8140 | 8150 | 8150 | 8140 | 12 |
| 436 | 20231115 | 114700 | 2536257820 | 8150 | 8140 | 8150 | 8140 | 281 |
| 437 | 20231115 | 114600 | 2533969170 | 8140 | 8140 | 8150 | 8140 | 140 |
| 438 | 20231115 | 114500 | 2532829240 | 8140 | 8140 | 8150 | 8140 | 1645 |
| 439 | 20231115 | 114400 | 2519427370 | 8140 | 8150 | 8150 | 8140 | 433 |
| 440 | 20231115 | 114300 | 2515898730 | 8150 | 8150 | 8150 | 8150 | 5 |
| 441 | 20231115 | 114200 | 2515857980 | 8150 | 8140 | 8150 | 8140 | 816 |
| 442 | 20231115 | 114100 | 2509208120 | 8140 | 8140 | 8140 | 8130 | 185 |
| 443 | 20231115 | 114000 | 2507702290 | 8130 | 8140 | 8140 | 8130 | 175 |
| 444 | 20231115 | 113900 | 2506277870 | 8140 | 8140 | 8140 | 8130 | 94 |
| 445 | 20231115 | 113800 | 2505512750 | 8140 | 8140 | 8140 | 8130 | 102 |
| 446 | 20231115 | 113700 | 2504682510 | 8140 | 8140 | 8150 | 8120 | 1801 |
| 447 | 20231115 | 113600 | 2490040330 | 8140 | 8140 | 8140 | 8130 | 266 |
| 448 | 20231115 | 113500 | 2487875200 | 8130 | 8130 | 8140 | 8130 | 874 |
| 449 | 20231115 | 113400 | 2480761300 | 8140 | 8140 | 8140 | 8130 | 100 |
| 450 | 20231115 | 113300 | 2479947340 | 8130 | 8110 | 8130 | 8110 | 742 |
| 451 | 20231115 | 113200 | 2473915360 | 8110 | 8120 | 8130 | 8110 | 2830 |
| 452 | 20231115 | 113100 | 2450962330 | 8110 | 8130 | 8130 | 8110 | 478 |
| 453 | 20231115 | 113000 | 2447081150 | 8130 | 8120 | 8130 | 8110 | 228 |
| 454 | 20231115 | 112900 | 2445229820 | 8110 | 8120 | 8120 | 8110 | 244 |
| 455 | 20231115 | 112800 | 2443248660 | 8120 | 8110 | 8120 | 8110 | 69 |
| 456 | 20231115 | 112700 | 2442688710 | 8120 | 8120 | 8120 | 8110 | 529 |
| 457 | 20231115 | 112600 | 2438393400 | 8120 | 8130 | 8130 | 8110 | 812 |
| 458 | 20231115 | 112500 | 2431800320 | 8130 | 8110 | 8130 | 8110 | 157 |
| 459 | 20231115 | 112400 | 2430525410 | 8110 | 8120 | 8120 | 8110 | 705 |
| 460 | 20231115 | 112300 | 2424802310 | 8130 | 8130 | 8130 | 8120 | 143 |
| 461 | 20231115 | 112200 | 2423639800 | 8130 | 8120 | 8130 | 8110 | 1300 |
| 462 | 20231115 | 112100 | 2413094090 | 8120 | 8120 | 8120 | 8110 | 1139 |
| 463 | 20231115 | 112000 | 2403845920 | 8110 | 8110 | 8120 | 8110 | 95 |
| 464 | 20231115 | 111900 | 2403074850 | 8120 | 8120 | 8120 | 8110 | 117 |
| 465 | 20231115 | 111800 | 2402125310 | 8110 | 8120 | 8130 | 8100 | 12701 |
| 466 | 20231115 | 111700 | 2299139390 | 8120 | 8110 | 8120 | 8110 | 2406 |
| 467 | 20231115 | 111600 | 2279624400 | 8120 | 8130 | 8130 | 8110 | 4498 |
| 468 | 20231115 | 111500 | 2243105280 | 8140 | 8130 | 8140 | 8130 | 782 |
| 469 | 20231115 | 111400 | 2236747570 | 8140 | 8130 | 8140 | 8130 | 1196 |
| 470 | 20231115 | 111300 | 2227024060 | 8130 | 8130 | 8140 | 8130 | 149 |
| 471 | 20231115 | 111200 | 2225812090 | 8130 | 8140 | 8140 | 8120 | 861 |
| 472 | 20231115 | 111100 | 2218809240 | 8140 | 8130 | 8140 | 8120 | 500 |
| 473 | 20231115 | 111000 | 2214744930 | 8140 | 8140 | 8150 | 8130 | 4376 |
| 474 | 20231115 | 110900 | 2179160260 | 8140 | 8150 | 8150 | 8140 | 1023 |
| 475 | 20231115 | 110800 | 2170832890 | 8150 | 8160 | 8160 | 8140 | 3744 |
| 476 | 20231115 | 110700 | 2140315770 | 8160 | 8170 | 8170 | 8160 | 164 |
| 477 | 20231115 | 110600 | 2138977400 | 8160 | 8160 | 8160 | 8160 | 259 |
| 478 | 20231115 | 110500 | 2136863960 | 8160 | 8170 | 8170 | 8160 | 741 |
| 479 | 20231115 | 110400 | 2130816530 | 8160 | 8170 | 8170 | 8160 | 21 |
| 480 | 20231115 | 110300 | 2130644970 | 8170 | 8170 | 8170 | 8160 | 109 |
| 481 | 20231115 | 110200 | 2129754490 | 8170 | 8170 | 8180 | 8160 | 674 |
| 482 | 20231115 | 110100 | 2124248190 | 8170 | 8180 | 8180 | 8170 | 1229 |
| 483 | 20231115 | 110000 | 2114206360 | 8180 | 8170 | 8180 | 8160 | 2822 |
| 484 | 20231115 | 105900 | 2091150930 | 8170 | 8160 | 8170 | 8160 | 57 |
| 485 | 20231115 | 105800 | 2090685560 | 8160 | 8150 | 8170 | 8140 | 1780 |
| 486 | 20231115 | 105700 | 2076169800 | 8150 | 8140 | 8170 | 8140 | 151 |
| 487 | 20231115 | 105600 | 2074939610 | 8130 | 8140 | 8170 | 8130 | 5199 |
| 488 | 20231115 | 105500 | 2032526820 | 8130 | 8140 | 8150 | 8130 | 210 |
| 489 | 20231115 | 105400 | 2030817480 | 8140 | 8160 | 8160 | 8140 | 2028 |
| 490 | 20231115 | 105300 | 2014309000 | 8140 | 8160 | 8160 | 8140 | 1053 |
| 491 | 20231115 | 105200 | 2005727950 | 8160 | 8160 | 8160 | 8150 | 592 |
| 492 | 20231115 | 105100 | 2000897520 | 8160 | 8160 | 8160 | 8150 | 561 |
| 493 | 20231115 | 105000 | 1996323040 | 8160 | 8160 | 8160 | 8150 | 29 |
| 494 | 20231115 | 104900 | 1996086410 | 8150 | 8160 | 8160 | 8150 | 154 |
| 495 | 20231115 | 104800 | 1994830360 | 8160 | 8150 | 8160 | 8150 | 178 |
| 496 | 20231115 | 104700 | 1993378960 | 8150 | 8160 | 8170 | 8150 | 751 |
| 497 | 20231115 | 104600 | 1987251020 | 8160 | 8160 | 8170 | 8160 | 714 |
| 498 | 20231115 | 104500 | 1981424430 | 8170 | 8150 | 8170 | 8150 | 890 |
| 499 | 20231115 | 104400 | 1974162140 | 8160 | 8160 | 8160 | 8160 | 9 |
| 500 | 20231115 | 104300 | 1974088700 | 8160 | 8150 | 8170 | 8150 | 541 |
| 501 | 20231115 | 104200 | 1969676940 | 8170 | 8180 | 8180 | 8170 | 4 |
| 502 | 20231115 | 104100 | 1969644230 | 8150 | 8170 | 8180 | 8150 | 298 |
| 503 | 20231115 | 104000 | 1967214610 | 8170 | 8170 | 8170 | 8160 | 723 |
| 504 | 20231115 | 103900 | 1961307750 | 8170 | 8170 | 8170 | 8160 | 92 |
| 505 | 20231115 | 103800 | 1960556160 | 8180 | 8180 | 8180 | 8180 | 3 |
| 506 | 20231115 | 103700 | 1960531620 | 8180 | 8180 | 8180 | 8170 | 95 |
| 507 | 20231115 | 103600 | 1959754560 | 8180 | 8160 | 8180 | 8160 | 428 |
| 508 | 20231115 | 103500 | 1956254090 | 8160 | 8180 | 8190 | 8160 | 879 |
| 509 | 20231115 | 103400 | 1949066880 | 8180 | 8170 | 8180 | 8160 | 282 |
| 510 | 20231115 | 103300 | 1946763040 | 8160 | 8180 | 8180 | 8160 | 538 |
| 511 | 20231115 | 103200 | 1942367740 | 8170 | 8180 | 8180 | 8170 | 920 |
| 512 | 20231115 | 103100 | 1934847170 | 8190 | 8190 | 8190 | 8180 | 243 |
| 513 | 20231115 | 103000 | 1932857120 | 8190 | 8190 | 8190 | 8180 | 1972 |
| 514 | 20231115 | 102900 | 1916707000 | 8180 | 8180 | 8190 | 8180 | 271 |
| 515 | 20231115 | 102800 | 1914490180 | 8190 | 8170 | 8190 | 8170 | 1210 |
| 516 | 20231115 | 102700 | 1904598090 | 8170 | 8180 | 8180 | 8170 | 229 |
| 517 | 20231115 | 102600 | 1902724970 | 8170 | 8170 | 8180 | 8160 | 3249 |
| 518 | 20231115 | 102500 | 1876169650 | 8170 | 8170 | 8170 | 8170 | 18 |
| 519 | 20231115 | 102400 | 1876022590 | 8160 | 8150 | 8170 | 8150 | 1508 |
| 520 | 20231115 | 102300 | 1863716450 | 8160 | 8150 | 8160 | 8150 | 351 |
| 521 | 20231115 | 102200 | 1860852930 | 8160 | 8160 | 8170 | 8150 | 1697 |
| 522 | 20231115 | 102100 | 1847013030 | 8160 | 8160 | 8160 | 8150 | 129 |
| 523 | 20231115 | 102000 | 1845961450 | 8150 | 8160 | 8160 | 8150 | 300 |
| 524 | 20231115 | 101900 | 1843514110 | 8160 | 8170 | 8170 | 8150 | 420 |
| 525 | 20231115 | 101800 | 1840087090 | 8170 | 8150 | 8170 | 8150 | 36 |
| 526 | 20231115 | 101700 | 1839793020 | 8170 | 8170 | 8180 | 8150 | 2806 |
| 527 | 20231115 | 101600 | 1816869340 | 8170 | 8170 | 8180 | 8150 | 2049 |
| 528 | 20231115 | 101500 | 1800123110 | 8170 | 8150 | 8170 | 8140 | 2561 |
| 529 | 20231115 | 101400 | 1779238800 | 8140 | 8140 | 8140 | 8130 | 2033 |
| 530 | 20231115 | 101300 | 1762703460 | 8130 | 8140 | 8140 | 8130 | 651 |
| 531 | 20231115 | 101200 | 1757410700 | 8140 | 8130 | 8140 | 8130 | 117 |
| 532 | 20231115 | 101100 | 1756458400 | 8120 | 8130 | 8140 | 8120 | 1603 |
| 533 | 20231115 | 101000 | 1743427860 | 8130 | 8130 | 8140 | 8130 | 57 |
| 534 | 20231115 | 100900 | 1742964000 | 8140 | 8130 | 8140 | 8130 | 1137 |
| 535 | 20231115 | 100800 | 1733719010 | 8130 | 8130 | 8140 | 8130 | 83 |
| 536 | 20231115 | 100700 | 1733043720 | 8130 | 8140 | 8140 | 8130 | 696 |
| 537 | 20231115 | 100600 | 1727385180 | 8130 | 8130 | 8130 | 8130 | 42 |
| 538 | 20231115 | 100500 | 1727043720 | 8130 | 8130 | 8140 | 8130 | 1189 |
| 539 | 20231115 | 100400 | 1717377090 | 8140 | 8130 | 8140 | 8130 | 8 |
| 540 | 20231115 | 100300 | 1717312040 | 8140 | 8130 | 8140 | 8120 | 98 |
| 541 | 20231115 | 100200 | 1716515310 | 8120 | 8130 | 8130 | 8120 | 92 |
| 542 | 20231115 | 100100 | 1715767560 | 8120 | 8130 | 8140 | 8120 | 960 |
| 543 | 20231115 | 100000 | 1707963070 | 8130 | 8120 | 8140 | 8120 | 2835 |
| 544 | 20231115 | 095900 | 1684940640 | 8120 | 8130 | 8140 | 8110 | 2004 |
| 545 | 20231115 | 095800 | 1668663410 | 8120 | 8120 | 8140 | 8120 | 3315 |
| 546 | 20231115 | 095700 | 1641743450 | 8120 | 8130 | 8140 | 8120 | 1543 |
| 547 | 20231115 | 095600 | 1629192550 | 8120 | 8120 | 8140 | 8120 | 1109 |
| 548 | 20231115 | 095500 | 1620187370 | 8120 | 8140 | 8150 | 8120 | 2964 |
| 549 | 20231115 | 095400 | 1596110030 | 8130 | 8140 | 8140 | 8130 | 1119 |
| 550 | 20231115 | 095300 | 1587011930 | 8140 | 8130 | 8140 | 8130 | 189 |
| 551 | 20231115 | 095200 | 1585475350 | 8130 | 8120 | 8140 | 8120 | 4688 |
| 552 | 20231115 | 095100 | 1547381290 | 8120 | 8130 | 8130 | 8120 | 1681 |
| 553 | 20231115 | 095000 | 1533715390 | 8130 | 8140 | 8150 | 8130 | 1579 |
| 554 | 20231115 | 094900 | 1520870680 | 8140 | 8150 | 8150 | 8140 | 968 |
| 555 | 20231115 | 094800 | 1512991120 | 8140 | 8140 | 8150 | 8140 | 312 |
| 556 | 20231115 | 094700 | 1510450840 | 8160 | 8140 | 8160 | 8140 | 1132 |
| 557 | 20231115 | 094600 | 1501232690 | 8150 | 8150 | 8160 | 8140 | 733 |
| 558 | 20231115 | 094500 | 1495261720 | 8150 | 8150 | 8150 | 8140 | 1511 |
| 559 | 20231115 | 094400 | 1482956180 | 8150 | 8140 | 8150 | 8140 | 96 |
| 560 | 20231115 | 094300 | 1482173840 | 8140 | 8140 | 8150 | 8140 | 342 |
| 561 | 20231115 | 094200 | 1479389740 | 8160 | 8150 | 8160 | 8140 | 325 |
| 562 | 20231115 | 094100 | 1476741040 | 8150 | 8150 | 8160 | 8150 | 2166 |
| 563 | 20231115 | 094000 | 1459085210 | 8150 | 8170 | 8170 | 8150 | 1393 |
| 564 | 20231115 | 093900 | 1447718720 | 8160 | 8160 | 8170 | 8150 | 207 |
| 565 | 20231115 | 093800 | 1446029630 | 8160 | 8150 | 8160 | 8150 | 633 |
| 566 | 20231115 | 093700 | 1440865380 | 8160 | 8150 | 8160 | 8140 | 5158 |
| 567 | 20231115 | 093600 | 1398844380 | 8140 | 8150 | 8150 | 8140 | 358 |
| 568 | 20231115 | 093500 | 1395927010 | 8150 | 8150 | 8160 | 8140 | 2052 |
| 569 | 20231115 | 093400 | 1379202470 | 8150 | 8150 | 8160 | 8140 | 3365 |
| 570 | 20231115 | 093300 | 1351777630 | 8170 | 8160 | 8180 | 8150 | 1332 |
| 571 | 20231115 | 093200 | 1340908200 | 8180 | 8170 | 8200 | 8160 | 137 |
| 572 | 20231115 | 093100 | 1339789200 | 8170 | 8170 | 8190 | 8150 | 6331 |
| 573 | 20231115 | 093000 | 1288015150 | 8170 | 8180 | 8180 | 8150 | 3760 |
| 574 | 20231115 | 092900 | 1257356720 | 8160 | 8160 | 8190 | 8160 | 4820 |
| 575 | 20231115 | 092800 | 1217973780 | 8170 | 8160 | 8170 | 8160 | 912 |
| 576 | 20231115 | 092700 | 1210531680 | 8170 | 8170 | 8180 | 8150 | 3130 |
| 577 | 20231115 | 092600 | 1184983680 | 8180 | 8170 | 8180 | 8170 | 102 |
| 578 | 20231115 | 092500 | 1184149730 | 8190 | 8170 | 8190 | 8160 | 2168 |
| 579 | 20231115 | 092400 | 1166450320 | 8190 | 8180 | 8190 | 8180 | 203 |
| 580 | 20231115 | 092300 | 1164789160 | 8190 | 8190 | 8200 | 8180 | 1507 |
| 581 | 20231115 | 092200 | 1152448390 | 8180 | 8180 | 8190 | 8170 | 2725 |
| 582 | 20231115 | 092100 | 1130175100 | 8190 | 8190 | 8190 | 8180 | 2964 |
| 583 | 20231115 | 092000 | 1105922370 | 8190 | 8190 | 8200 | 8190 | 2175 |
| 584 | 20231115 | 091900 | 1088098860 | 8190 | 8190 | 8200 | 8190 | 2238 |
| 585 | 20231115 | 091800 | 1069769600 | 8200 | 8210 | 8210 | 8200 | 1985 |
| 586 | 20231115 | 091700 | 1053484180 | 8210 | 8200 | 8210 | 8180 | 1243 |
| 587 | 20231115 | 091600 | 1043293800 | 8180 | 8200 | 8210 | 8180 | 922 |
| 588 | 20231115 | 091500 | 1035736490 | 8200 | 8180 | 8210 | 8170 | 6796 |
| 589 | 20231115 | 091400 | 980086110 | 8180 | 8180 | 8180 | 8170 | 979 |
| 590 | 20231115 | 091300 | 972082810 | 8180 | 8180 | 8180 | 8160 | 1648 |
| 591 | 20231115 | 091200 | 958618790 | 8180 | 8190 | 8190 | 8170 | 2658 |
| 592 | 20231115 | 091100 | 936878830 | 8200 | 8190 | 8200 | 8170 | 1988 |
| 593 | 20231115 | 091000 | 920597570 | 8170 | 8200 | 8200 | 8170 | 1133 |
| 594 | 20231115 | 090900 | 911315820 | 8200 | 8200 | 8200 | 8160 | 5848 |
| 595 | 20231115 | 090800 | 863455000 | 8210 | 8210 | 8220 | 8190 | 3915 |
| 596 | 20231115 | 090700 | 831347250 | 8210 | 8230 | 8240 | 8210 | 7740 |
| 597 | 20231115 | 090600 | 767707210 | 8220 | 8210 | 8250 | 8210 | 14912 |
| 598 | 20231115 | 090500 | 644931060 | 8200 | 8210 | 8220 | 8190 | 15228 |
| 599 | 20231115 | 090400 | 519948590 | 8210 | 8190 | 8220 | 8170 | 10788 |
| 600 | 20231115 | 090300 | 431701530 | 8190 | 8190 | 8210 | 8190 | 10339 |
| 601 | 20231115 | 090200 | 346953360 | 8190 | 8150 | 8220 | 8150 | 14996 |
| 602 | 20231115 | 090100 | 224252950 | 8150 | 8160 | 8160 | 8150 | 5303 |
| 603 | 20231115 | 090000 | 181010870 | 8160 | 8170 | 8170 | 8120 | 22204 |