28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 184600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 9001 |
| 3 | 20250509 | 184500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20250509 | 184400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20250509 | 184300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20250509 | 184200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20250509 | 184100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20250509 | 184000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20250509 | 183900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20250509 | 183800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20250509 | 183700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20250509 | 183600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20250509 | 183500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20250509 | 183400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20250509 | 183300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20250509 | 183200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20250509 | 183100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20250509 | 183000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20250509 | 182900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20250509 | 182800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20250509 | 182700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20250509 | 182600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20250509 | 182500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20250509 | 182400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20250509 | 182300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20250509 | 182200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20250509 | 182100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20250509 | 182000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20250509 | 181900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20250509 | 181800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20250509 | 181700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20250509 | 181600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 9001 |
| 33 | 20250509 | 181500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20250509 | 181400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20250509 | 181300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20250509 | 181200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20250509 | 181100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20250509 | 181000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20250509 | 180900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20250509 | 180800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20250509 | 180700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20250509 | 180600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20250509 | 180500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20250509 | 180400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20250509 | 180300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20250509 | 180200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20250509 | 180100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20250509 | 180000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20250509 | 175900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20250509 | 175800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20250509 | 175700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20250509 | 175600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20250509 | 175500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20250509 | 175400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20250509 | 175300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20250509 | 175200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20250509 | 175100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20250509 | 175000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20250509 | 174900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20250509 | 174800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20250509 | 174700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20250509 | 174600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 9001 |
| 63 | 20250509 | 174500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20250509 | 174400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20250509 | 174300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20250509 | 174200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20250509 | 174100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20250509 | 174000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20250509 | 173900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20250509 | 173800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20250509 | 173700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20250509 | 173600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20250509 | 173500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20250509 | 173400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20250509 | 173300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20250509 | 173200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20250509 | 173100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20250509 | 173000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20250509 | 172900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20250509 | 172800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20250509 | 172700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20250509 | 172600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20250509 | 172500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20250509 | 172400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20250509 | 172300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20250509 | 172200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20250509 | 172100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20250509 | 172000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20250509 | 171900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20250509 | 171800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20250509 | 171700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20250509 | 171600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 9001 |
| 93 | 20250509 | 171500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20250509 | 171400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20250509 | 171300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20250509 | 171200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20250509 | 171100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20250509 | 171000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20250509 | 170900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20250509 | 170800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20250509 | 170700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20250509 | 170600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20250509 | 170500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20250509 | 170400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20250509 | 170300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20250509 | 170200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20250509 | 170100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20250509 | 170000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20250509 | 165900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20250509 | 165800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20250509 | 165700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20250509 | 165600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20250509 | 165500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20250509 | 165400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20250509 | 165300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20250509 | 165200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20250509 | 165100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20250509 | 165000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20250509 | 164900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20250509 | 164800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20250509 | 164700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20250509 | 164600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 9001 |
| 123 | 20250509 | 164500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20250509 | 164400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20250509 | 164300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20250509 | 164200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20250509 | 164100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20250509 | 164000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20250509 | 163900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20250509 | 163800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20250509 | 163700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20250509 | 163600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20250509 | 163500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20250509 | 163400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20250509 | 163300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20250509 | 163200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20250509 | 163100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20250509 | 163000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20250509 | 162900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20250509 | 162800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20250509 | 162700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20250509 | 162600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20250509 | 162500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20250509 | 162400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20250509 | 162300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20250509 | 162200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20250509 | 162100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20250509 | 162000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20250509 | 161900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20250509 | 161800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20250509 | 161700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20250509 | 161600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 9001 |
| 153 | 20250509 | 161500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20250509 | 161400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20250509 | 161300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20250509 | 161200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20250509 | 161100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20250509 | 161000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20250509 | 160900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20250509 | 160800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20250509 | 160700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20250509 | 160600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20250509 | 160500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20250509 | 160400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20250509 | 160300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20250509 | 160200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20250509 | 160100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20250509 | 160000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20250509 | 155900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20250509 | 155800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20250509 | 155700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20250509 | 155600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20250509 | 155500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20250509 | 155400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20250509 | 155300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20250509 | 155200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20250509 | 155100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20250509 | 155000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20250509 | 154900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20250509 | 154800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20250509 | 154700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20250509 | 154600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 9001 |
| 183 | 20250509 | 154500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20250509 | 154400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20250509 | 154300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20250509 | 154200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20250509 | 154100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20250509 | 154000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20250509 | 153900 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20250509 | 153800 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20250509 | 153700 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20250509 | 153600 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20250509 | 153500 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20250509 | 153400 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20250509 | 153300 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20250509 | 153200 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20250509 | 153100 | 786499640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20250509 | 153000 | 786499640 | 5830 | 5830 | 5830 | 5830 | 9001 |
| 199 | 20250509 | 152900 | 734023810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20250509 | 152800 | 734023810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20250509 | 152700 | 734023810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20250509 | 152600 | 734023810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20250509 | 152500 | 734023810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20250509 | 152400 | 734023810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20250509 | 152300 | 734023810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20250509 | 152200 | 734023810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20250509 | 152100 | 734023810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20250509 | 152000 | 734023810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20250509 | 151900 | 734023810 | 5870 | 5870 | 5870 | 5850 | 818 |
| 210 | 20250509 | 151800 | 729229490 | 5870 | 5860 | 5870 | 5860 | 471 |
| 211 | 20250509 | 151700 | 726469310 | 5860 | 5860 | 5860 | 5850 | 962 |
| 212 | 20250509 | 151600 | 720832660 | 5850 | 5830 | 5850 | 5820 | 3105 |
| 213 | 20250509 | 151500 | 702710620 | 5830 | 5830 | 5830 | 5830 | 140 |
| 214 | 20250509 | 151400 | 701894420 | 5820 | 5820 | 5820 | 5820 | 61 |
| 215 | 20250509 | 151300 | 701539400 | 5840 | 5840 | 5840 | 5840 | 109 |
| 216 | 20250509 | 151200 | 700902840 | 5840 | 5830 | 5840 | 5830 | 1814 |
| 217 | 20250509 | 151100 | 690321790 | 5830 | 5840 | 5840 | 5830 | 420 |
| 218 | 20250509 | 151000 | 687872080 | 5840 | 5840 | 5840 | 5830 | 367 |
| 219 | 20250509 | 150900 | 685730820 | 5830 | 5840 | 5840 | 5830 | 175 |
| 220 | 20250509 | 150800 | 684709470 | 5830 | 5850 | 5850 | 5830 | 311 |
| 221 | 20250509 | 150700 | 682894120 | 5850 | 5850 | 5850 | 5840 | 560 |
| 222 | 20250509 | 150600 | 679621110 | 5840 | 5850 | 5850 | 5840 | 6784 |
| 223 | 20250509 | 150500 | 640001570 | 5850 | 5840 | 5850 | 5840 | 666 |
| 224 | 20250509 | 150400 | 636110340 | 5850 | 5840 | 5850 | 5840 | 313 |
| 225 | 20250509 | 150300 | 634281880 | 5840 | 5840 | 5840 | 5830 | 1115 |
| 226 | 20250509 | 150200 | 627772760 | 5830 | 5830 | 5830 | 5830 | 1758 |
| 227 | 20250509 | 150100 | 617523620 | 5820 | 5830 | 5830 | 5820 | 515 |
| 228 | 20250509 | 150000 | 614521840 | 5830 | 5830 | 5830 | 5830 | 1027 |
| 229 | 20250509 | 145900 | 608534430 | 5830 | 5830 | 5830 | 5820 | 300 |
| 230 | 20250509 | 145800 | 606787330 | 5830 | 5820 | 5830 | 5820 | 813 |
| 231 | 20250509 | 145700 | 602053830 | 5830 | 5830 | 5830 | 5820 | 359 |
| 232 | 20250509 | 145600 | 599961530 | 5830 | 5820 | 5830 | 5820 | 473 |
| 233 | 20250509 | 145500 | 597204610 | 5820 | 5830 | 5830 | 5820 | 195 |
| 234 | 20250509 | 145400 | 596068430 | 5830 | 5830 | 5830 | 5830 | 226 |
| 235 | 20250509 | 145300 | 594750850 | 5820 | 5830 | 5830 | 5820 | 464 |
| 236 | 20250509 | 145200 | 592046390 | 5830 | 5820 | 5830 | 5820 | 104 |
| 237 | 20250509 | 145100 | 591440740 | 5830 | 5830 | 5830 | 5830 | 111 |
| 238 | 20250509 | 145000 | 590793610 | 5830 | 5820 | 5830 | 5820 | 439 |
| 239 | 20250509 | 144900 | 588234920 | 5830 | 5830 | 5830 | 5830 | 145 |
| 240 | 20250509 | 144800 | 587389570 | 5830 | 5830 | 5830 | 5820 | 324 |
| 241 | 20250509 | 144700 | 585501320 | 5830 | 5830 | 5830 | 5830 | 111 |
| 242 | 20250509 | 144600 | 584854190 | 5830 | 5830 | 5830 | 5820 | 591 |
| 243 | 20250509 | 144500 | 581409320 | 5820 | 5820 | 5820 | 5820 | 64 |
| 244 | 20250509 | 144400 | 581036840 | 5820 | 5830 | 5830 | 5820 | 292 |
| 245 | 20250509 | 144300 | 579337030 | 5820 | 5830 | 5830 | 5820 | 156 |
| 246 | 20250509 | 144200 | 578428010 | 5820 | 5820 | 5820 | 5820 | 146 |
| 247 | 20250509 | 144100 | 577578290 | 5820 | 5820 | 5820 | 5820 | 206 |
| 248 | 20250509 | 144000 | 576379370 | 5830 | 5830 | 5830 | 5830 | 428 |
| 249 | 20250509 | 143900 | 573884130 | 5830 | 5830 | 5830 | 5820 | 435 |
| 250 | 20250509 | 143800 | 571351320 | 5820 | 5830 | 5830 | 5820 | 46 |
| 251 | 20250509 | 143700 | 571083230 | 5830 | 5820 | 5830 | 5820 | 180 |
| 252 | 20250509 | 143600 | 570034530 | 5830 | 5830 | 5830 | 5830 | 111 |
| 253 | 20250509 | 143500 | 569387400 | 5830 | 5830 | 5830 | 5820 | 757 |
| 254 | 20250509 | 143400 | 564980360 | 5820 | 5830 | 5830 | 5820 | 360 |
| 255 | 20250509 | 143300 | 562882580 | 5840 | 5830 | 5840 | 5820 | 1126 |
| 256 | 20250509 | 143200 | 556324260 | 5840 | 5840 | 5840 | 5820 | 232 |
| 257 | 20250509 | 143100 | 554971820 | 5830 | 5840 | 5840 | 5830 | 269 |
| 258 | 20250509 | 143000 | 553402190 | 5830 | 5830 | 5840 | 5830 | 321 |
| 259 | 20250509 | 142900 | 551530390 | 5830 | 5840 | 5850 | 5820 | 534 |
| 260 | 20250509 | 142800 | 548413580 | 5840 | 5820 | 5840 | 5820 | 214 |
| 261 | 20250509 | 142700 | 547165520 | 5830 | 5830 | 5830 | 5830 | 198 |
| 262 | 20250509 | 142600 | 546011180 | 5840 | 5840 | 5840 | 5830 | 177 |
| 263 | 20250509 | 142500 | 544978160 | 5850 | 5850 | 5850 | 5850 | 221 |
| 264 | 20250509 | 142400 | 543685310 | 5850 | 5850 | 5850 | 5840 | 427 |
| 265 | 20250509 | 142300 | 541188030 | 5830 | 5850 | 5850 | 5830 | 274 |
| 266 | 20250509 | 142200 | 539588190 | 5850 | 5850 | 5850 | 5850 | 111 |
| 267 | 20250509 | 142100 | 538938840 | 5860 | 5840 | 5860 | 5840 | 663 |
| 268 | 20250509 | 142000 | 535060160 | 5840 | 5860 | 5860 | 5840 | 127 |
| 269 | 20250509 | 141900 | 534316240 | 5840 | 5830 | 5860 | 5830 | 504 |
| 270 | 20250509 | 141800 | 531368480 | 5830 | 5850 | 5860 | 5830 | 547 |
| 271 | 20250509 | 141700 | 528172910 | 5850 | 5850 | 5850 | 5850 | 77 |
| 272 | 20250509 | 141600 | 527722460 | 5860 | 5850 | 5860 | 5830 | 603 |
| 273 | 20250509 | 141500 | 524196890 | 5850 | 5850 | 5850 | 5850 | 125 |
| 274 | 20250509 | 141400 | 523465640 | 5860 | 5850 | 5860 | 5850 | 440 |
| 275 | 20250509 | 141300 | 520890520 | 5850 | 5850 | 5850 | 5850 | 110 |
| 276 | 20250509 | 141200 | 520247020 | 5860 | 5860 | 5860 | 5860 | 235 |
| 277 | 20250509 | 141100 | 518869920 | 5860 | 5850 | 5860 | 5840 | 467 |
| 278 | 20250509 | 141000 | 516137310 | 5850 | 5850 | 5850 | 5850 | 136 |
| 279 | 20250509 | 140900 | 515341710 | 5860 | 5860 | 5860 | 5860 | 74 |
| 280 | 20250509 | 140800 | 514908070 | 5840 | 5850 | 5860 | 5840 | 441 |
| 281 | 20250509 | 140700 | 512328540 | 5850 | 5840 | 5860 | 5840 | 287 |
| 282 | 20250509 | 140600 | 510651110 | 5840 | 5860 | 5860 | 5840 | 417 |
| 283 | 20250509 | 140500 | 508209640 | 5850 | 5850 | 5860 | 5850 | 198 |
| 284 | 20250509 | 140400 | 507050070 | 5850 | 5850 | 5860 | 5850 | 249 |
| 285 | 20250509 | 140300 | 505592320 | 5850 | 5860 | 5860 | 5850 | 438 |
| 286 | 20250509 | 140200 | 503025940 | 5870 | 5860 | 5870 | 5860 | 270 |
| 287 | 20250509 | 140100 | 501443620 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20250509 | 140000 | 501443620 | 5860 | 5860 | 5860 | 5850 | 193 |
| 289 | 20250509 | 135900 | 500313310 | 5860 | 5860 | 5860 | 5850 | 280 |
| 290 | 20250509 | 135800 | 498674140 | 5850 | 5840 | 5860 | 5830 | 603 |
| 291 | 20250509 | 135700 | 495145700 | 5840 | 5860 | 5870 | 5840 | 1207 |
| 292 | 20250509 | 135600 | 488084920 | 5860 | 5870 | 5870 | 5860 | 287 |
| 293 | 20250509 | 135500 | 486401055 | 5870 | 5880 | 5880 | 5870 | 303 |
| 294 | 20250509 | 135400 | 484621335 | 5880 | 5880 | 5890 | 5880 | 435 |
| 295 | 20250509 | 135300 | 482062305 | 5880 | 5870 | 5880 | 5870 | 387 |
| 296 | 20250509 | 135200 | 479788245 | 5880 | 5880 | 5880 | 5880 | 224 |
| 297 | 20250509 | 135100 | 478471125 | 5880 | 5870 | 5880 | 5870 | 429 |
| 298 | 20250509 | 135000 | 475951385 | 5880 | 5870 | 5880 | 5870 | 212 |
| 299 | 20250509 | 134900 | 474705825 | 5870 | 5860 | 5870 | 5860 | 377 |
| 300 | 20250509 | 134800 | 472493505 | 5880 | 5870 | 5880 | 5870 | 271 |
| 301 | 20250509 | 134700 | 470901495 | 5870 | 5880 | 5880 | 5870 | 412 |
| 302 | 20250509 | 134600 | 468481885 | 5880 | 5880 | 5880 | 5840 | 624 |
| 303 | 20250509 | 134500 | 464828385 | 5880 | 5880 | 5880 | 5860 | 456 |
| 304 | 20250509 | 134400 | 462153985 | 5880 | 5860 | 5880 | 5860 | 286 |
| 305 | 20250509 | 134300 | 460474165 | 5880 | 5870 | 5880 | 5870 | 320 |
| 306 | 20250509 | 134200 | 458594655 | 5870 | 5870 | 5870 | 5870 | 420 |
| 307 | 20250509 | 134100 | 456129255 | 5870 | 5870 | 5870 | 5870 | 270 |
| 308 | 20250509 | 134000 | 454544355 | 5870 | 5870 | 5870 | 5860 | 129 |
| 309 | 20250509 | 133900 | 453787225 | 5850 | 5870 | 5870 | 5850 | 143 |
| 310 | 20250509 | 133800 | 452947835 | 5870 | 5870 | 5870 | 5870 | 276 |
| 311 | 20250509 | 133700 | 451327715 | 5870 | 5870 | 5870 | 5870 | 498 |
| 312 | 20250509 | 133600 | 448404455 | 5870 | 5870 | 5870 | 5870 | 97 |
| 313 | 20250509 | 133500 | 447835065 | 5870 | 5870 | 5870 | 5870 | 116 |
| 314 | 20250509 | 133400 | 447154145 | 5870 | 5860 | 5870 | 5850 | 445 |
| 315 | 20250509 | 133300 | 444546485 | 5860 | 5860 | 5860 | 5860 | 209 |
| 316 | 20250509 | 133200 | 443321745 | 5860 | 5860 | 5870 | 5860 | 407 |
| 317 | 20250509 | 133100 | 440935985 | 5860 | 5860 | 5860 | 5860 | 37 |
| 318 | 20250509 | 133000 | 440719165 | 5860 | 5860 | 5860 | 5860 | 127 |
| 319 | 20250509 | 132900 | 439974945 | 5860 | 5860 | 5860 | 5860 | 259 |
| 320 | 20250509 | 132800 | 438457205 | 5870 | 5860 | 5870 | 5860 | 78 |
| 321 | 20250509 | 132700 | 437999385 | 5870 | 5870 | 5870 | 5870 | 130 |
| 322 | 20250509 | 132600 | 437236285 | 5870 | 5870 | 5870 | 5870 | 556 |
| 323 | 20250509 | 132500 | 433972565 | 5870 | 5870 | 5870 | 5840 | 2342 |
| 324 | 20250509 | 132400 | 420269825 | 5870 | 5870 | 5870 | 5870 | 185 |
| 325 | 20250509 | 132300 | 419183875 | 5870 | 5860 | 5870 | 5850 | 259 |
| 326 | 20250509 | 132200 | 417666735 | 5860 | 5870 | 5870 | 5860 | 943 |
| 327 | 20250509 | 132100 | 412139595 | 5870 | 5870 | 5870 | 5870 | 542 |
| 328 | 20250509 | 132000 | 408958055 | 5870 | 5870 | 5870 | 5860 | 234 |
| 329 | 20250509 | 131900 | 407584595 | 5870 | 5870 | 5870 | 5860 | 232 |
| 330 | 20250509 | 131800 | 406222765 | 5880 | 5880 | 5880 | 5880 | 126 |
| 331 | 20250509 | 131700 | 405481885 | 5880 | 5880 | 5880 | 5880 | 41 |
| 332 | 20250509 | 131600 | 405240805 | 5880 | 5880 | 5890 | 5870 | 479 |
| 333 | 20250509 | 131500 | 402424645 | 5880 | 5880 | 5880 | 5870 | 372 |
| 334 | 20250509 | 131400 | 400237365 | 5880 | 5880 | 5880 | 5860 | 437 |
| 335 | 20250509 | 131300 | 397672755 | 5880 | 5870 | 5880 | 5870 | 361 |
| 336 | 20250509 | 131200 | 395552525 | 5880 | 5880 | 5880 | 5880 | 219 |
| 337 | 20250509 | 131100 | 394264805 | 5880 | 5880 | 5880 | 5880 | 369 |
| 338 | 20250509 | 131000 | 392095085 | 5880 | 5880 | 5880 | 5880 | 271 |
| 339 | 20250509 | 130900 | 390501605 | 5880 | 5880 | 5880 | 5880 | 41 |
| 340 | 20250509 | 130800 | 390260525 | 5870 | 5880 | 5880 | 5870 | 346 |
| 341 | 20250509 | 130700 | 388226745 | 5880 | 5870 | 5880 | 5870 | 367 |
| 342 | 20250509 | 130600 | 386071335 | 5880 | 5870 | 5880 | 5870 | 517 |
| 343 | 20250509 | 130500 | 383033745 | 5870 | 5870 | 5870 | 5870 | 437 |
| 344 | 20250509 | 130400 | 380468555 | 5870 | 5870 | 5870 | 5870 | 257 |
| 345 | 20250509 | 130300 | 378959965 | 5860 | 5870 | 5870 | 5860 | 503 |
| 346 | 20250509 | 130200 | 376010015 | 5870 | 5870 | 5870 | 5870 | 37 |
| 347 | 20250509 | 130100 | 375792825 | 5860 | 5860 | 5860 | 5860 | 644 |
| 348 | 20250509 | 130000 | 372018985 | 5860 | 5850 | 5860 | 5850 | 147 |
| 349 | 20250509 | 125900 | 371157935 | 5860 | 5860 | 5860 | 5860 | 135 |
| 350 | 20250509 | 125800 | 370366835 | 5860 | 5860 | 5860 | 5860 | 250 |
| 351 | 20250509 | 125700 | 368901835 | 5860 | 5860 | 5860 | 5860 | 264 |
| 352 | 20250509 | 125600 | 367354795 | 5850 | 5870 | 5870 | 5850 | 229 |
| 353 | 20250509 | 125500 | 366012645 | 5870 | 5860 | 5870 | 5860 | 794 |
| 354 | 20250509 | 125400 | 361359785 | 5870 | 5860 | 5870 | 5860 | 218 |
| 355 | 20250509 | 125300 | 360081195 | 5860 | 5870 | 5870 | 5860 | 147 |
| 356 | 20250509 | 125200 | 359218665 | 5870 | 5870 | 5870 | 5870 | 399 |
| 357 | 20250509 | 125100 | 356876535 | 5870 | 5870 | 5870 | 5870 | 110 |
| 358 | 20250509 | 125000 | 356230835 | 5860 | 5880 | 5880 | 5860 | 635 |
| 359 | 20250509 | 124900 | 352502745 | 5860 | 5880 | 5880 | 5860 | 138 |
| 360 | 20250509 | 124800 | 351691325 | 5870 | 5880 | 5880 | 5870 | 115 |
| 361 | 20250509 | 124700 | 351015165 | 5880 | 5870 | 5880 | 5870 | 149 |
| 362 | 20250509 | 124600 | 350140325 | 5880 | 5870 | 5880 | 5870 | 251 |
| 363 | 20250509 | 124500 | 348666585 | 5860 | 5870 | 5870 | 5860 | 136 |
| 364 | 20250509 | 124400 | 347868515 | 5870 | 5870 | 5880 | 5870 | 492 |
| 365 | 20250509 | 124300 | 344979375 | 5880 | 5880 | 5880 | 5880 | 123 |
| 366 | 20250509 | 124200 | 344256135 | 5880 | 5870 | 5880 | 5870 | 412 |
| 367 | 20250509 | 124100 | 341835835 | 5860 | 5870 | 5870 | 5860 | 147 |
| 368 | 20250509 | 124000 | 340973315 | 5870 | 5870 | 5870 | 5870 | 50 |
| 369 | 20250509 | 123900 | 340679815 | 5870 | 5870 | 5870 | 5870 | 459 |
| 370 | 20250509 | 123800 | 337985485 | 5870 | 5860 | 5870 | 5860 | 313 |
| 371 | 20250509 | 123700 | 336150195 | 5860 | 5860 | 5860 | 5860 | 720 |
| 372 | 20250509 | 123600 | 331930995 | 5870 | 5860 | 5870 | 5860 | 735 |
| 373 | 20250509 | 123500 | 327616815 | 5860 | 5870 | 5870 | 5860 | 124 |
| 374 | 20250509 | 123400 | 326889075 | 5870 | 5860 | 5870 | 5860 | 412 |
| 375 | 20250509 | 123300 | 324471435 | 5850 | 5860 | 5870 | 5850 | 394 |
| 376 | 20250509 | 123200 | 322159605 | 5860 | 5860 | 5870 | 5860 | 111 |
| 377 | 20250509 | 123100 | 321508715 | 5860 | 5870 | 5870 | 5860 | 53 |
| 378 | 20250509 | 123000 | 321197745 | 5860 | 5860 | 5860 | 5860 | 101 |
| 379 | 20250509 | 122900 | 320605885 | 5860 | 5870 | 5870 | 5850 | 506 |
| 380 | 20250509 | 122800 | 317637045 | 5870 | 5860 | 5870 | 5860 | 489 |
| 381 | 20250509 | 122700 | 314768925 | 5860 | 5870 | 5870 | 5860 | 216 |
| 382 | 20250509 | 122600 | 313501495 | 5870 | 5880 | 5880 | 5870 | 126 |
| 383 | 20250509 | 122500 | 312760765 | 5870 | 5870 | 5870 | 5870 | 195 |
| 384 | 20250509 | 122400 | 311616115 | 5870 | 5870 | 5870 | 5870 | 261 |
| 385 | 20250509 | 122300 | 310084045 | 5870 | 5860 | 5870 | 5850 | 805 |
| 386 | 20250509 | 122200 | 305363435 | 5860 | 5860 | 5860 | 5860 | 74 |
| 387 | 20250509 | 122100 | 304929795 | 5860 | 5850 | 5860 | 5850 | 112 |
| 388 | 20250509 | 122000 | 304273485 | 5860 | 5850 | 5870 | 5850 | 202 |
| 389 | 20250509 | 121900 | 303089675 | 5850 | 5870 | 5870 | 5850 | 843 |
| 390 | 20250509 | 121800 | 298146825 | 5860 | 5860 | 5860 | 5860 | 62 |
| 391 | 20250509 | 121700 | 297783505 | 5860 | 5870 | 5870 | 5860 | 127 |
| 392 | 20250509 | 121600 | 297038915 | 5870 | 5870 | 5870 | 5870 | 225 |
| 393 | 20250509 | 121500 | 295718165 | 5870 | 5850 | 5870 | 5850 | 112 |
| 394 | 20250509 | 121400 | 295060745 | 5870 | 5850 | 5870 | 5850 | 265 |
| 395 | 20250509 | 121300 | 293505995 | 5870 | 5860 | 5870 | 5850 | 571 |
| 396 | 20250509 | 121200 | 290160075 | 5870 | 5860 | 5870 | 5850 | 123 |
| 397 | 20250509 | 121100 | 289438935 | 5860 | 5860 | 5860 | 5860 | 111 |
| 398 | 20250509 | 121000 | 288788475 | 5860 | 5870 | 5870 | 5860 | 1364 |
| 399 | 20250509 | 120900 | 280792575 | 5870 | 5870 | 5870 | 5850 | 173 |
| 400 | 20250509 | 120800 | 279778255 | 5870 | 5870 | 5870 | 5850 | 564 |
| 401 | 20250509 | 120700 | 276471075 | 5850 | 5870 | 5870 | 5850 | 204 |
| 402 | 20250509 | 120600 | 275275305 | 5870 | 5870 | 5870 | 5860 | 421 |
| 403 | 20250509 | 120500 | 272806335 | 5860 | 5860 | 5860 | 5850 | 241 |
| 404 | 20250509 | 120400 | 271394445 | 5860 | 5860 | 5860 | 5860 | 114 |
| 405 | 20250509 | 120300 | 270726405 | 5860 | 5850 | 5860 | 5850 | 624 |
| 406 | 20250509 | 120200 | 267074245 | 5850 | 5840 | 5850 | 5840 | 148 |
| 407 | 20250509 | 120100 | 266208815 | 5850 | 5850 | 5850 | 5850 | 110 |
| 408 | 20250509 | 120000 | 265565315 | 5850 | 5850 | 5850 | 5850 | 270 |
| 409 | 20250509 | 115900 | 263985815 | 5850 | 5860 | 5860 | 5850 | 217 |
| 410 | 20250509 | 115800 | 262715955 | 5860 | 5840 | 5860 | 5840 | 306 |
| 411 | 20250509 | 115700 | 260924315 | 5860 | 5860 | 5860 | 5850 | 1037 |
| 412 | 20250509 | 115600 | 254856755 | 5860 | 5850 | 5860 | 5840 | 2588 |
| 413 | 20250509 | 115500 | 239714955 | 5850 | 5860 | 5860 | 5850 | 115 |
| 414 | 20250509 | 115400 | 239041785 | 5860 | 5840 | 5860 | 5840 | 358 |
| 415 | 20250509 | 115300 | 236948785 | 5850 | 5860 | 5860 | 5850 | 474 |
| 416 | 20250509 | 115200 | 234174675 | 5860 | 5860 | 5860 | 5860 | 406 |
| 417 | 20250509 | 115100 | 231795515 | 5850 | 5850 | 5850 | 5850 | 491 |
| 418 | 20250509 | 115000 | 228923165 | 5860 | 5860 | 5860 | 5860 | 81 |
| 419 | 20250509 | 114900 | 228448505 | 5850 | 5850 | 5850 | 5830 | 758 |
| 420 | 20250509 | 114800 | 224020065 | 5850 | 5820 | 5850 | 5820 | 232 |
| 421 | 20250509 | 114700 | 222666265 | 5850 | 5840 | 5850 | 5830 | 824 |
| 422 | 20250509 | 114600 | 217855415 | 5840 | 5830 | 5850 | 5830 | 511 |
| 423 | 20250509 | 114500 | 214870345 | 5850 | 5850 | 5850 | 5850 | 133 |
| 424 | 20250509 | 114400 | 214092295 | 5850 | 5840 | 5850 | 5840 | 119 |
| 425 | 20250509 | 114300 | 213396595 | 5850 | 5850 | 5850 | 5850 | 111 |
| 426 | 20250509 | 114200 | 212747245 | 5840 | 5840 | 5850 | 5840 | 623 |
| 427 | 20250509 | 114100 | 209108855 | 5840 | 5840 | 5840 | 5840 | 3 |
| 428 | 20250509 | 114000 | 209091335 | 5850 | 5840 | 5850 | 5840 | 644 |
| 429 | 20250509 | 113900 | 205329275 | 5810 | 5840 | 5850 | 5810 | 191 |
| 430 | 20250509 | 113800 | 204215535 | 5840 | 5830 | 5840 | 5820 | 354 |
| 431 | 20250509 | 113700 | 202152645 | 5830 | 5830 | 5850 | 5830 | 840 |
| 432 | 20250509 | 113600 | 197248695 | 5830 | 5840 | 5840 | 5830 | 160 |
| 433 | 20250509 | 113500 | 196314645 | 5840 | 5830 | 5840 | 5830 | 78 |
| 434 | 20250509 | 113400 | 195859515 | 5830 | 5840 | 5840 | 5830 | 188 |
| 435 | 20250509 | 113300 | 194763105 | 5830 | 5840 | 5840 | 5830 | 213 |
| 436 | 20250509 | 113200 | 193521145 | 5830 | 5830 | 5830 | 5820 | 579 |
| 437 | 20250509 | 113100 | 190150095 | 5810 | 5830 | 5840 | 5810 | 982 |
| 438 | 20250509 | 113000 | 184430825 | 5820 | 5830 | 5830 | 5790 | 646 |
| 439 | 20250509 | 112900 | 180672325 | 5830 | 5830 | 5830 | 5830 | 119 |
| 440 | 20250509 | 112800 | 179978555 | 5810 | 5800 | 5850 | 5790 | 6038 |
| 441 | 20250509 | 112700 | 144838215 | 5780 | 5810 | 5810 | 5780 | 253 |
| 442 | 20250509 | 112600 | 143371865 | 5810 | 5800 | 5810 | 5800 | 309 |
| 443 | 20250509 | 112500 | 141576845 | 5800 | 5800 | 5800 | 5800 | 85 |
| 444 | 20250509 | 112400 | 141083845 | 5790 | 5790 | 5790 | 5790 | 6 |
| 445 | 20250509 | 112300 | 141049105 | 5790 | 5790 | 5790 | 5790 | 21 |
| 446 | 20250509 | 112200 | 140927515 | 5790 | 5800 | 5800 | 5790 | 102 |
| 447 | 20250509 | 112100 | 140336265 | 5800 | 5780 | 5800 | 5780 | 260 |
| 448 | 20250509 | 112000 | 138830935 | 5780 | 5780 | 5780 | 5780 | 0 |
| 449 | 20250509 | 111900 | 138830935 | 5780 | 5780 | 5790 | 5780 | 558 |
| 450 | 20250509 | 111800 | 135605485 | 5780 | 5780 | 5780 | 5780 | 1 |
| 451 | 20250509 | 111700 | 135599705 | 5760 | 5780 | 5780 | 5760 | 199 |
| 452 | 20250509 | 111600 | 134450975 | 5790 | 5800 | 5800 | 5790 | 77 |
| 453 | 20250509 | 111500 | 134004945 | 5800 | 5790 | 5800 | 5790 | 316 |
| 454 | 20250509 | 111400 | 132175215 | 5790 | 5780 | 5790 | 5780 | 107 |
| 455 | 20250509 | 111300 | 131556685 | 5770 | 5770 | 5770 | 5770 | 37 |
| 456 | 20250509 | 111200 | 131343195 | 5780 | 5780 | 5780 | 5780 | 1 |
| 457 | 20250509 | 111100 | 131337415 | 5780 | 5780 | 5780 | 5780 | 0 |
| 458 | 20250509 | 111000 | 131337415 | 5780 | 5780 | 5790 | 5780 | 674 |
| 459 | 20250509 | 110900 | 127438075 | 5780 | 5780 | 5780 | 5780 | 0 |
| 460 | 20250509 | 110800 | 127438075 | 5780 | 5780 | 5780 | 5780 | 2 |
| 461 | 20250509 | 110700 | 127426515 | 5810 | 5810 | 5810 | 5810 | 0 |
| 462 | 20250509 | 110600 | 127426515 | 5810 | 5810 | 5810 | 5810 | 0 |
| 463 | 20250509 | 110500 | 127426515 | 5810 | 5810 | 5810 | 5810 | 0 |
| 464 | 20250509 | 110400 | 127426515 | 5810 | 5800 | 5810 | 5770 | 763 |
| 465 | 20250509 | 110300 | 123011065 | 5780 | 5780 | 5780 | 5780 | 0 |
| 466 | 20250509 | 110200 | 123011065 | 5780 | 5780 | 5780 | 5780 | 17 |
| 467 | 20250509 | 110100 | 122912805 | 5790 | 5770 | 5790 | 5770 | 594 |
| 468 | 20250509 | 110000 | 119479985 | 5770 | 5770 | 5770 | 5770 | 14 |
| 469 | 20250509 | 105900 | 119399205 | 5770 | 5770 | 5770 | 5770 | 1 |
| 470 | 20250509 | 105800 | 119393435 | 5770 | 5760 | 5770 | 5750 | 549 |
| 471 | 20250509 | 105700 | 116234395 | 5750 | 5750 | 5750 | 5750 | 27 |
| 472 | 20250509 | 105600 | 116079145 | 5760 | 5770 | 5770 | 5760 | 138 |
| 473 | 20250509 | 105500 | 115284255 | 5760 | 5770 | 5770 | 5760 | 63 |
| 474 | 20250509 | 105400 | 114921365 | 5770 | 5760 | 5770 | 5760 | 27 |
| 475 | 20250509 | 105300 | 114765835 | 5760 | 5760 | 5760 | 5760 | 150 |
| 476 | 20250509 | 105200 | 113901835 | 5760 | 5770 | 5770 | 5760 | 38 |
| 477 | 20250509 | 105100 | 113682945 | 5760 | 5780 | 5780 | 5760 | 1543 |
| 478 | 20250509 | 105000 | 104791415 | 5780 | 5780 | 5780 | 5780 | 300 |
| 479 | 20250509 | 104900 | 103057415 | 5780 | 5780 | 5780 | 5780 | 36 |
| 480 | 20250509 | 104800 | 102849335 | 5790 | 5790 | 5790 | 5790 | 1 |
| 481 | 20250509 | 104700 | 102843545 | 5790 | 5790 | 5790 | 5790 | 0 |
| 482 | 20250509 | 104600 | 102843545 | 5790 | 5790 | 5790 | 5780 | 253 |
| 483 | 20250509 | 104500 | 101380875 | 5790 | 5790 | 5790 | 5790 | 0 |
| 484 | 20250509 | 104400 | 101380875 | 5790 | 5790 | 5790 | 5790 | 0 |
| 485 | 20250509 | 104300 | 101380875 | 5790 | 5790 | 5790 | 5790 | 139 |
| 486 | 20250509 | 104200 | 100576065 | 5790 | 5780 | 5790 | 5780 | 32 |
| 487 | 20250509 | 104100 | 100391095 | 5780 | 5780 | 5780 | 5780 | 77 |
| 488 | 20250509 | 104000 | 99946035 | 5780 | 5780 | 5780 | 5780 | 37 |
| 489 | 20250509 | 103900 | 99732175 | 5790 | 5790 | 5790 | 5790 | 0 |
| 490 | 20250509 | 103800 | 99732175 | 5790 | 5790 | 5790 | 5790 | 1 |
| 491 | 20250509 | 103700 | 99726385 | 5770 | 5790 | 5790 | 5770 | 196 |
| 492 | 20250509 | 103600 | 98592005 | 5790 | 5790 | 5800 | 5780 | 1336 |
| 493 | 20250509 | 103500 | 90850535 | 5780 | 5770 | 5780 | 5760 | 274 |
| 494 | 20250509 | 103400 | 89270685 | 5770 | 5790 | 5790 | 5770 | 607 |
| 495 | 20250509 | 103300 | 85766375 | 5790 | 5790 | 5790 | 5790 | 3 |
| 496 | 20250509 | 103200 | 85749005 | 5780 | 5780 | 5780 | 5780 | 0 |
| 497 | 20250509 | 103100 | 85749005 | 5780 | 5780 | 5780 | 5780 | 533 |
| 498 | 20250509 | 103000 | 82668265 | 5780 | 5780 | 5780 | 5780 | 0 |
| 499 | 20250509 | 102900 | 82668265 | 5780 | 5780 | 5780 | 5780 | 1 |
| 500 | 20250509 | 102800 | 82662485 | 5770 | 5760 | 5770 | 5760 | 365 |
| 501 | 20250509 | 102700 | 80557800 | 5760 | 5760 | 5760 | 5760 | 35 |
| 502 | 20250509 | 102600 | 80356200 | 5770 | 5770 | 5770 | 5770 | 3 |
| 503 | 20250509 | 102500 | 80338890 | 5770 | 5770 | 5770 | 5770 | 19 |
| 504 | 20250509 | 102400 | 80229260 | 5770 | 5770 | 5770 | 5770 | 64 |
| 505 | 20250509 | 102300 | 79859980 | 5780 | 5780 | 5780 | 5780 | 25 |
| 506 | 20250509 | 102200 | 79715480 | 5780 | 5770 | 5780 | 5770 | 79 |
| 507 | 20250509 | 102100 | 79259550 | 5770 | 5770 | 5770 | 5770 | 10 |
| 508 | 20250509 | 102000 | 79201850 | 5770 | 5770 | 5770 | 5770 | 0 |
| 509 | 20250509 | 101900 | 79201850 | 5770 | 5780 | 5780 | 5770 | 254 |
| 510 | 20250509 | 101800 | 77736070 | 5770 | 5770 | 5770 | 5770 | 9 |
| 511 | 20250509 | 101700 | 77684140 | 5770 | 5780 | 5780 | 5770 | 743 |
| 512 | 20250509 | 101600 | 73394250 | 5780 | 5770 | 5780 | 5770 | 41 |
| 513 | 20250509 | 101500 | 73157640 | 5780 | 5780 | 5780 | 5780 | 6 |
| 514 | 20250509 | 101400 | 73122960 | 5780 | 5780 | 5780 | 5780 | 174 |
| 515 | 20250509 | 101300 | 72117240 | 5780 | 5770 | 5780 | 5770 | 73 |
| 516 | 20250509 | 101200 | 71695990 | 5770 | 5770 | 5770 | 5770 | 150 |
| 517 | 20250509 | 101100 | 70830490 | 5780 | 5780 | 5780 | 5780 | 25 |
| 518 | 20250509 | 101000 | 70685990 | 5780 | 5770 | 5780 | 5770 | 564 |
| 519 | 20250509 | 100900 | 67426440 | 5780 | 5770 | 5780 | 5770 | 15 |
| 520 | 20250509 | 100800 | 67339760 | 5780 | 5780 | 5780 | 5780 | 35 |
| 521 | 20250509 | 100700 | 67137460 | 5780 | 5770 | 5780 | 5770 | 54 |
| 522 | 20250509 | 100600 | 66825570 | 5770 | 5780 | 5780 | 5770 | 106 |
| 523 | 20250509 | 100500 | 66213250 | 5790 | 5790 | 5790 | 5790 | 19 |
| 524 | 20250509 | 100400 | 66103240 | 5780 | 5780 | 5780 | 5780 | 0 |
| 525 | 20250509 | 100300 | 66103240 | 5780 | 5790 | 5790 | 5780 | 38 |
| 526 | 20250509 | 100200 | 65883590 | 5780 | 5780 | 5780 | 5780 | 684 |
| 527 | 20250509 | 100100 | 61930070 | 5780 | 5780 | 5780 | 5780 | 15 |
| 528 | 20250509 | 100000 | 61843370 | 5770 | 5770 | 5770 | 5770 | 36 |
| 529 | 20250509 | 095900 | 61635650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 530 | 20250509 | 095800 | 61635650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 531 | 20250509 | 095700 | 61635650 | 5780 | 5780 | 5780 | 5780 | 171 |
| 532 | 20250509 | 095600 | 60647270 | 5780 | 5790 | 5790 | 5780 | 18 |
| 533 | 20250509 | 095500 | 60543060 | 5780 | 5780 | 5780 | 5780 | 0 |
| 534 | 20250509 | 095400 | 60543060 | 5780 | 5790 | 5790 | 5780 | 302 |
| 535 | 20250509 | 095300 | 58794840 | 5790 | 5790 | 5790 | 5790 | 26 |
| 536 | 20250509 | 095200 | 58644300 | 5800 | 5800 | 5800 | 5800 | 95 |
| 537 | 20250509 | 095100 | 58093300 | 5790 | 5790 | 5790 | 5790 | 81 |
| 538 | 20250509 | 095000 | 57624310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 539 | 20250509 | 094900 | 57624310 | 5790 | 5790 | 5790 | 5790 | 1 |
| 540 | 20250509 | 094800 | 57618520 | 5790 | 5790 | 5790 | 5790 | 341 |
| 541 | 20250509 | 094700 | 55644130 | 5795 | 5795 | 5795 | 5795 | 300 |
| 542 | 20250509 | 094600 | 53905630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 543 | 20250509 | 094500 | 53905630 | 5790 | 5800 | 5800 | 5790 | 245 |
| 544 | 20250509 | 094400 | 52487050 | 5800 | 5800 | 5800 | 5800 | 26 |
| 545 | 20250509 | 094300 | 52336250 | 5790 | 5800 | 5800 | 5790 | 168 |
| 546 | 20250509 | 094200 | 51363460 | 5800 | 5790 | 5800 | 5790 | 130 |
| 547 | 20250509 | 094100 | 50610720 | 5790 | 5790 | 5790 | 5790 | 224 |
| 548 | 20250509 | 094000 | 49313760 | 5780 | 5790 | 5790 | 5780 | 206 |
| 549 | 20250509 | 093900 | 48122040 | 5790 | 5800 | 5810 | 5790 | 185 |
| 550 | 20250509 | 093800 | 47049390 | 5800 | 5800 | 5800 | 5800 | 100 |
| 551 | 20250509 | 093700 | 46469390 | 5800 | 5800 | 5800 | 5800 | 200 |
| 552 | 20250509 | 093600 | 45309390 | 5800 | 5810 | 5810 | 5790 | 9 |
| 553 | 20250509 | 093500 | 45257190 | 5810 | 5810 | 5810 | 5800 | 206 |
| 554 | 20250509 | 093400 | 44062180 | 5810 | 5810 | 5820 | 5810 | 104 |
| 555 | 20250509 | 093300 | 43457910 | 5800 | 5790 | 5850 | 5790 | 1190 |
| 556 | 20250509 | 093200 | 36521060 | 5790 | 5790 | 5790 | 5790 | 18 |
| 557 | 20250509 | 093100 | 36416840 | 5790 | 5780 | 5790 | 5780 | 47 |
| 558 | 20250509 | 093000 | 36144930 | 5780 | 5780 | 5780 | 5780 | 505 |
| 559 | 20250509 | 092900 | 33226030 | 5780 | 5780 | 5780 | 5780 | 316 |
| 560 | 20250509 | 092800 | 31399550 | 5780 | 5780 | 5780 | 5780 | 16 |
| 561 | 20250509 | 092700 | 31307070 | 5780 | 5780 | 5780 | 5780 | 52 |
| 562 | 20250509 | 092600 | 31006510 | 5780 | 5790 | 5790 | 5780 | 11 |
| 563 | 20250509 | 092500 | 30942920 | 5790 | 5790 | 5790 | 5790 | 12 |
| 564 | 20250509 | 092400 | 30873440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 565 | 20250509 | 092300 | 30873440 | 5800 | 5780 | 5800 | 5780 | 114 |
| 566 | 20250509 | 092200 | 30213650 | 5790 | 5790 | 5790 | 5790 | 39 |
| 567 | 20250509 | 092100 | 29987840 | 5790 | 5790 | 5790 | 5790 | 92 |
| 568 | 20250509 | 092000 | 29455160 | 5790 | 5790 | 5790 | 5790 | 53 |
| 569 | 20250509 | 091900 | 29148290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 570 | 20250509 | 091800 | 29148290 | 5800 | 5800 | 5800 | 5800 | 22 |
| 571 | 20250509 | 091700 | 29020690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 572 | 20250509 | 091600 | 29020690 | 5810 | 5810 | 5810 | 5810 | 0 |
| 573 | 20250509 | 091500 | 29020690 | 5810 | 5810 | 5810 | 5810 | 66 |
| 574 | 20250509 | 091400 | 28637230 | 5810 | 5810 | 5810 | 5810 | 119 |
| 575 | 20250509 | 091300 | 27945840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 576 | 20250509 | 091200 | 27945840 | 5820 | 5820 | 5820 | 5820 | 37 |
| 577 | 20250509 | 091100 | 27730500 | 5820 | 5810 | 5820 | 5810 | 322 |
| 578 | 20250509 | 091000 | 25859620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 579 | 20250509 | 090900 | 25859620 | 5790 | 5800 | 5800 | 5790 | 193 |
| 580 | 20250509 | 090800 | 24741150 | 5800 | 5800 | 5800 | 5800 | 0 |
| 581 | 20250509 | 090700 | 24741150 | 5800 | 5800 | 5800 | 5800 | 2 |
| 582 | 20250509 | 090600 | 24729550 | 5790 | 5810 | 5820 | 5790 | 687 |
| 583 | 20250509 | 090500 | 20745670 | 5790 | 5790 | 5790 | 5790 | 0 |
| 584 | 20250509 | 090400 | 20745670 | 5790 | 5800 | 5810 | 5790 | 507 |
| 585 | 20250509 | 090300 | 17803780 | 5800 | 5790 | 5800 | 5730 | 662 |
| 586 | 20250509 | 090200 | 13980470 | 5830 | 5810 | 5830 | 5800 | 677 |
| 587 | 20250509 | 090100 | 10050890 | 5850 | 5850 | 5850 | 5850 | 0 |
| 588 | 20250509 | 090000 | 10050890 | 5850 | 5860 | 5870 | 5830 | 1718 |