29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 3572 |
| 3 | 20250403 | 184500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20250403 | 184400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20250403 | 184300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20250403 | 184200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20250403 | 184100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20250403 | 184000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20250403 | 183900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20250403 | 183800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20250403 | 183700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20250403 | 183600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20250403 | 183500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20250403 | 183400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20250403 | 183300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20250403 | 183200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20250403 | 183100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20250403 | 183000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20250403 | 182900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20250403 | 182800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20250403 | 182700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20250403 | 182600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20250403 | 182500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20250403 | 182400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20250403 | 182300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20250403 | 182200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20250403 | 182100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20250403 | 182000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20250403 | 181900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20250403 | 181800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20250403 | 181700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20250403 | 181600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 3572 |
| 33 | 20250403 | 181500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20250403 | 181400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20250403 | 181300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20250403 | 181200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20250403 | 181100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20250403 | 181000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20250403 | 180900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20250403 | 180800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20250403 | 180700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20250403 | 180600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20250403 | 180500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20250403 | 180400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20250403 | 180300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20250403 | 180200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20250403 | 180100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20250403 | 180000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20250403 | 175900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20250403 | 175800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20250403 | 175700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20250403 | 175600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20250403 | 175500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20250403 | 175400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20250403 | 175300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20250403 | 175200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20250403 | 175100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20250403 | 175000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20250403 | 174900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20250403 | 174800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20250403 | 174700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20250403 | 174600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 3572 |
| 63 | 20250403 | 174500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20250403 | 174400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20250403 | 174300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20250403 | 174200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20250403 | 174100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20250403 | 174000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20250403 | 173900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20250403 | 173800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20250403 | 173700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20250403 | 173600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20250403 | 173500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20250403 | 173400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20250403 | 173300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20250403 | 173200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20250403 | 173100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20250403 | 173000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20250403 | 172900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20250403 | 172800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20250403 | 172700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20250403 | 172600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20250403 | 172500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20250403 | 172400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20250403 | 172300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20250403 | 172200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20250403 | 172100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20250403 | 172000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20250403 | 171900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20250403 | 171800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20250403 | 171700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20250403 | 171600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 3572 |
| 93 | 20250403 | 171500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20250403 | 171400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20250403 | 171300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20250403 | 171200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20250403 | 171100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20250403 | 171000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20250403 | 170900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20250403 | 170800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20250403 | 170700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20250403 | 170600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20250403 | 170500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20250403 | 170400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20250403 | 170300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20250403 | 170200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20250403 | 170100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20250403 | 170000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20250403 | 165900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20250403 | 165800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20250403 | 165700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20250403 | 165600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20250403 | 165500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20250403 | 165400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20250403 | 165300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20250403 | 165200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20250403 | 165100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20250403 | 165000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20250403 | 164900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20250403 | 164800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20250403 | 164700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20250403 | 164600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 3572 |
| 123 | 20250403 | 164500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20250403 | 164400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20250403 | 164300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20250403 | 164200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20250403 | 164100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20250403 | 164000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20250403 | 163900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20250403 | 163800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20250403 | 163700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20250403 | 163600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20250403 | 163500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20250403 | 163400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20250403 | 163300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20250403 | 163200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20250403 | 163100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20250403 | 163000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20250403 | 162900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20250403 | 162800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20250403 | 162700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20250403 | 162600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20250403 | 162500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20250403 | 162400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20250403 | 162300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20250403 | 162200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20250403 | 162100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20250403 | 162000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20250403 | 161900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20250403 | 161800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20250403 | 161700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20250403 | 161600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 3572 |
| 153 | 20250403 | 161500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20250403 | 161400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20250403 | 161300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20250403 | 161200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20250403 | 161100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20250403 | 161000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20250403 | 160900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20250403 | 160800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20250403 | 160700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20250403 | 160600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20250403 | 160500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20250403 | 160400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20250403 | 160300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20250403 | 160200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20250403 | 160100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20250403 | 160000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20250403 | 155900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20250403 | 155800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20250403 | 155700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20250403 | 155600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20250403 | 155500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20250403 | 155400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20250403 | 155300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20250403 | 155200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20250403 | 155100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20250403 | 155000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20250403 | 154900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20250403 | 154800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20250403 | 154700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20250403 | 154600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 3572 |
| 183 | 20250403 | 154500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20250403 | 154400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20250403 | 154300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20250403 | 154200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20250403 | 154100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20250403 | 154000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20250403 | 153900 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20250403 | 153800 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20250403 | 153700 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20250403 | 153600 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20250403 | 153500 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20250403 | 153400 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20250403 | 153300 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20250403 | 153200 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20250403 | 153100 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20250403 | 153000 | 3727378620 | 5350 | 5350 | 5350 | 5350 | 3572 |
| 199 | 20250403 | 152900 | 3708268420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20250403 | 152800 | 3708268420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20250403 | 152700 | 3708268420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20250403 | 152600 | 3708268420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20250403 | 152500 | 3708268420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20250403 | 152400 | 3708268420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20250403 | 152300 | 3708268420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20250403 | 152200 | 3708268420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20250403 | 152100 | 3708268420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20250403 | 152000 | 3708268420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20250403 | 151900 | 3708268420 | 5350 | 5350 | 5360 | 5340 | 912 |
| 210 | 20250403 | 151800 | 3703388490 | 5360 | 5350 | 5360 | 5350 | 138 |
| 211 | 20250403 | 151700 | 3702648830 | 5350 | 5350 | 5350 | 5340 | 672 |
| 212 | 20250403 | 151600 | 3699059830 | 5350 | 5350 | 5350 | 5350 | 600 |
| 213 | 20250403 | 151500 | 3695849830 | 5350 | 5370 | 5370 | 5350 | 409 |
| 214 | 20250403 | 151400 | 3693659080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20250403 | 151300 | 3693659080 | 5350 | 5360 | 5380 | 5350 | 496 |
| 216 | 20250403 | 151200 | 3691004400 | 5400 | 5350 | 5400 | 5350 | 447 |
| 217 | 20250403 | 151100 | 3688601480 | 5350 | 5350 | 5350 | 5350 | 2 |
| 218 | 20250403 | 151000 | 3688590780 | 5370 | 5380 | 5380 | 5360 | 652 |
| 219 | 20250403 | 150900 | 3685088660 | 5390 | 5380 | 5390 | 5370 | 287 |
| 220 | 20250403 | 150800 | 3683543230 | 5360 | 5320 | 5400 | 5320 | 644 |
| 221 | 20250403 | 150700 | 3680071000 | 5320 | 5330 | 5340 | 5310 | 374 |
| 222 | 20250403 | 150600 | 3678082030 | 5320 | 5320 | 5320 | 5310 | 94 |
| 223 | 20250403 | 150500 | 3677581970 | 5320 | 5290 | 5320 | 5290 | 68 |
| 224 | 20250403 | 150400 | 3677222150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20250403 | 150300 | 3677222150 | 5290 | 5300 | 5300 | 5290 | 8 |
| 226 | 20250403 | 150200 | 3677179780 | 5300 | 5300 | 5300 | 5300 | 110 |
| 227 | 20250403 | 150100 | 3676596780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20250403 | 150000 | 3676596780 | 5280 | 5280 | 5280 | 5280 | 2 |
| 229 | 20250403 | 145900 | 3676586220 | 5280 | 5290 | 5290 | 5280 | 450 |
| 230 | 20250403 | 145800 | 3674205730 | 5280 | 5280 | 5280 | 5280 | 4 |
| 231 | 20250403 | 145700 | 3674184610 | 5270 | 5280 | 5280 | 5260 | 351 |
| 232 | 20250403 | 145600 | 3672336110 | 5260 | 5320 | 5320 | 5260 | 451 |
| 233 | 20250403 | 145500 | 3669960870 | 5320 | 5320 | 5320 | 5300 | 406 |
| 234 | 20250403 | 145400 | 3667801050 | 5300 | 5290 | 5300 | 5290 | 1054 |
| 235 | 20250403 | 145300 | 3662225140 | 5260 | 5270 | 5270 | 5260 | 992 |
| 236 | 20250403 | 145200 | 3657002230 | 5270 | 5260 | 5270 | 5260 | 1860 |
| 237 | 20250403 | 145100 | 3647216930 | 5270 | 5270 | 5270 | 5270 | 147 |
| 238 | 20250403 | 145000 | 3646442240 | 5270 | 5270 | 5270 | 5270 | 58 |
| 239 | 20250403 | 144900 | 3646136580 | 5270 | 5280 | 5290 | 5270 | 355 |
| 240 | 20250403 | 144800 | 3644260680 | 5260 | 5320 | 5320 | 5260 | 4756 |
| 241 | 20250403 | 144700 | 3619206500 | 5310 | 5320 | 5320 | 5300 | 1356 |
| 242 | 20250403 | 144600 | 3612015960 | 5310 | 5320 | 5320 | 5310 | 692 |
| 243 | 20250403 | 144500 | 3608341390 | 5310 | 5330 | 5330 | 5310 | 228 |
| 244 | 20250403 | 144400 | 3607130590 | 5350 | 5350 | 5350 | 5350 | 1 |
| 245 | 20250403 | 144300 | 3607125240 | 5350 | 5350 | 5350 | 5350 | 100 |
| 246 | 20250403 | 144200 | 3606590240 | 5310 | 5330 | 5350 | 5310 | 798 |
| 247 | 20250403 | 144100 | 3602342970 | 5330 | 5330 | 5330 | 5330 | 92 |
| 248 | 20250403 | 144000 | 3601852610 | 5330 | 5340 | 5340 | 5320 | 2639 |
| 249 | 20250403 | 143900 | 3587789670 | 5350 | 5350 | 5350 | 5350 | 92 |
| 250 | 20250403 | 143800 | 3587297470 | 5350 | 5350 | 5350 | 5350 | 20 |
| 251 | 20250403 | 143700 | 3587190470 | 5350 | 5350 | 5350 | 5350 | 4 |
| 252 | 20250403 | 143600 | 3587169070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20250403 | 143500 | 3587169070 | 5350 | 5350 | 5350 | 5350 | 1 |
| 254 | 20250403 | 143400 | 3587163720 | 5340 | 5350 | 5350 | 5340 | 112 |
| 255 | 20250403 | 143300 | 3586564770 | 5340 | 5350 | 5350 | 5340 | 27 |
| 256 | 20250403 | 143200 | 3586420370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20250403 | 143100 | 3586420370 | 5370 | 5370 | 5370 | 5370 | 45 |
| 258 | 20250403 | 143000 | 3586178720 | 5370 | 5370 | 5370 | 5370 | 327 |
| 259 | 20250403 | 142900 | 3584422730 | 5370 | 5360 | 5370 | 5360 | 95 |
| 260 | 20250403 | 142800 | 3583912640 | 5340 | 5340 | 5340 | 5340 | 44 |
| 261 | 20250403 | 142700 | 3583677680 | 5340 | 5340 | 5340 | 5340 | 1 |
| 262 | 20250403 | 142600 | 3583672340 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20250403 | 142500 | 3583672340 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20250403 | 142400 | 3583672340 | 5340 | 5340 | 5340 | 5340 | 30 |
| 265 | 20250403 | 142300 | 3583512140 | 5330 | 5340 | 5340 | 5330 | 701 |
| 266 | 20250403 | 142200 | 3579774370 | 5330 | 5340 | 5340 | 5330 | 95 |
| 267 | 20250403 | 142100 | 3579268010 | 5340 | 5360 | 5370 | 5340 | 327 |
| 268 | 20250403 | 142000 | 3577512610 | 5350 | 5350 | 5350 | 5340 | 100 |
| 269 | 20250403 | 141900 | 3576977900 | 5330 | 5350 | 5350 | 5330 | 2410 |
| 270 | 20250403 | 141800 | 3564124580 | 5340 | 5350 | 5350 | 5340 | 107 |
| 271 | 20250403 | 141700 | 3563553110 | 5340 | 5340 | 5340 | 5340 | 616 |
| 272 | 20250403 | 141600 | 3560263670 | 5340 | 5350 | 5350 | 5340 | 452 |
| 273 | 20250403 | 141500 | 3557849930 | 5340 | 5390 | 5390 | 5330 | 7773 |
| 274 | 20250403 | 141400 | 3516242540 | 5390 | 5390 | 5390 | 5390 | 565 |
| 275 | 20250403 | 141300 | 3513197190 | 5400 | 5420 | 5420 | 5400 | 55 |
| 276 | 20250403 | 141200 | 3512900150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 277 | 20250403 | 141100 | 3512900150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 278 | 20250403 | 141000 | 3512900150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 279 | 20250403 | 140900 | 3512900150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 280 | 20250403 | 140800 | 3512900150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 281 | 20250403 | 140700 | 3512900150 | 5440 | 5440 | 5440 | 5440 | 200 |
| 282 | 20250403 | 140600 | 3511812150 | 5420 | 5430 | 5430 | 5420 | 141 |
| 283 | 20250403 | 140500 | 3511046720 | 5440 | 5430 | 5440 | 5430 | 5 |
| 284 | 20250403 | 140400 | 3511019540 | 5430 | 5430 | 5430 | 5430 | 3 |
| 285 | 20250403 | 140300 | 3511003250 | 5430 | 5430 | 5430 | 5430 | 291 |
| 286 | 20250403 | 140200 | 3509423120 | 5430 | 5430 | 5430 | 5430 | 164 |
| 287 | 20250403 | 140100 | 3508532600 | 5420 | 5420 | 5420 | 5420 | 800 |
| 288 | 20250403 | 140000 | 3504196600 | 5400 | 5400 | 5400 | 5400 | 185 |
| 289 | 20250403 | 135900 | 3503197600 | 5380 | 5400 | 5400 | 5380 | 2614 |
| 290 | 20250403 | 135800 | 3489120050 | 5390 | 5390 | 5410 | 5380 | 1365 |
| 291 | 20250403 | 135700 | 3481742060 | 5380 | 5390 | 5390 | 5380 | 193 |
| 292 | 20250403 | 135600 | 3480703030 | 5390 | 5380 | 5390 | 5380 | 498 |
| 293 | 20250403 | 135500 | 3478022930 | 5380 | 5410 | 5410 | 5380 | 1896 |
| 294 | 20250403 | 135400 | 3467805490 | 5400 | 5420 | 5430 | 5400 | 8213 |
| 295 | 20250403 | 135300 | 3423442530 | 5420 | 5420 | 5420 | 5420 | 2 |
| 296 | 20250403 | 135200 | 3423431690 | 5410 | 5450 | 5450 | 5410 | 1191 |
| 297 | 20250403 | 135100 | 3416978170 | 5430 | 5430 | 5430 | 5430 | 150 |
| 298 | 20250403 | 135000 | 3416163670 | 5430 | 5430 | 5430 | 5430 | 716 |
| 299 | 20250403 | 134900 | 3412275790 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20250403 | 134800 | 3412275790 | 5430 | 5440 | 5440 | 5430 | 277 |
| 301 | 20250403 | 134700 | 3410771120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 302 | 20250403 | 134600 | 3410771120 | 5440 | 5460 | 5460 | 5440 | 119 |
| 303 | 20250403 | 134500 | 3410123120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20250403 | 134400 | 3410123120 | 5450 | 5460 | 5460 | 5450 | 10 |
| 305 | 20250403 | 134300 | 3410068610 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20250403 | 134200 | 3410068610 | 5460 | 5460 | 5460 | 5460 | 226 |
| 307 | 20250403 | 134100 | 3408834650 | 5460 | 5460 | 5460 | 5460 | 317 |
| 308 | 20250403 | 134000 | 3407103830 | 5460 | 5460 | 5460 | 5460 | 1 |
| 309 | 20250403 | 133900 | 3407098370 | 5500 | 5500 | 5500 | 5500 | 1 |
| 310 | 20250403 | 133800 | 3407092870 | 5440 | 5440 | 5440 | 5440 | 0 |
| 311 | 20250403 | 133700 | 3407092870 | 5440 | 5440 | 5440 | 5440 | 0 |
| 312 | 20250403 | 133600 | 3407092870 | 5440 | 5460 | 5460 | 5440 | 268 |
| 313 | 20250403 | 133500 | 3405634220 | 5500 | 5450 | 5500 | 5450 | 502 |
| 314 | 20250403 | 133400 | 3402877020 | 5450 | 5490 | 5490 | 5450 | 101 |
| 315 | 20250403 | 133300 | 3402325480 | 5490 | 5490 | 5490 | 5490 | 189 |
| 316 | 20250403 | 133200 | 3401287870 | 5480 | 5440 | 5480 | 5430 | 19 |
| 317 | 20250403 | 133100 | 3401183840 | 5440 | 5440 | 5440 | 5440 | 1 |
| 318 | 20250403 | 133000 | 3401178400 | 5430 | 5440 | 5440 | 5430 | 50 |
| 319 | 20250403 | 132900 | 3400906890 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20250403 | 132800 | 3400906890 | 5420 | 5450 | 5450 | 5420 | 1630 |
| 321 | 20250403 | 132700 | 3392048050 | 5450 | 5450 | 5450 | 5450 | 19 |
| 322 | 20250403 | 132600 | 3391944500 | 5460 | 5460 | 5460 | 5460 | 1 |
| 323 | 20250403 | 132500 | 3391939040 | 5460 | 5460 | 5460 | 5460 | 0 |
| 324 | 20250403 | 132400 | 3391939040 | 5460 | 5460 | 5460 | 5460 | 3 |
| 325 | 20250403 | 132300 | 3391922660 | 5490 | 5490 | 5490 | 5490 | 1 |
| 326 | 20250403 | 132200 | 3391917170 | 5450 | 5450 | 5450 | 5450 | 0 |
| 327 | 20250403 | 132100 | 3391917170 | 5450 | 5450 | 5450 | 5450 | 50 |
| 328 | 20250403 | 132000 | 3391644670 | 5450 | 5450 | 5450 | 5450 | 616 |
| 329 | 20250403 | 131900 | 3388287470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 330 | 20250403 | 131800 | 3388287470 | 5450 | 5450 | 5450 | 5450 | 17 |
| 331 | 20250403 | 131700 | 3388194820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 332 | 20250403 | 131600 | 3388194820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 333 | 20250403 | 131500 | 3388194820 | 5450 | 5460 | 5460 | 5440 | 61 |
| 334 | 20250403 | 131400 | 3387862350 | 5460 | 5480 | 5480 | 5460 | 9 |
| 335 | 20250403 | 131300 | 3387813120 | 5490 | 5490 | 5490 | 5480 | 62 |
| 336 | 20250403 | 131200 | 3387472750 | 5500 | 5500 | 5500 | 5500 | 197 |
| 337 | 20250403 | 131100 | 3386389250 | 5500 | 5520 | 5520 | 5500 | 639 |
| 338 | 20250403 | 131000 | 3382874710 | 5500 | 5500 | 5500 | 5500 | 101 |
| 339 | 20250403 | 130900 | 3382319210 | 5520 | 5520 | 5520 | 5520 | 1 |
| 340 | 20250403 | 130800 | 3382313690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 341 | 20250403 | 130700 | 3382313690 | 5520 | 5520 | 5520 | 5520 | 16 |
| 342 | 20250403 | 130600 | 3382225370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 343 | 20250403 | 130500 | 3382225370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 344 | 20250403 | 130400 | 3382225370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 345 | 20250403 | 130300 | 3382225370 | 5520 | 5520 | 5540 | 5520 | 1131 |
| 346 | 20250403 | 130200 | 3375960750 | 5520 | 5480 | 5520 | 5480 | 139 |
| 347 | 20250403 | 130100 | 3375198010 | 5460 | 5460 | 5460 | 5460 | 0 |
| 348 | 20250403 | 130000 | 3375198010 | 5460 | 5460 | 5460 | 5460 | 6 |
| 349 | 20250403 | 125900 | 3375165250 | 5460 | 5460 | 5460 | 5460 | 131 |
| 350 | 20250403 | 125800 | 3374449990 | 5460 | 5500 | 5500 | 5460 | 1148 |
| 351 | 20250403 | 125700 | 3368161050 | 5510 | 5510 | 5510 | 5510 | 1 |
| 352 | 20250403 | 125600 | 3368155540 | 5500 | 5520 | 5520 | 5500 | 1171 |
| 353 | 20250403 | 125500 | 3361697770 | 5550 | 5520 | 5550 | 5520 | 24 |
| 354 | 20250403 | 125400 | 3361565260 | 5570 | 5540 | 5570 | 5540 | 1635 |
| 355 | 20250403 | 125300 | 3352470760 | 5530 | 5530 | 5540 | 5530 | 1998 |
| 356 | 20250403 | 125200 | 3341421810 | 5530 | 5530 | 5530 | 5530 | 1 |
| 357 | 20250403 | 125100 | 3341416280 | 5500 | 5480 | 5530 | 5480 | 1063 |
| 358 | 20250403 | 125000 | 3335566830 | 5480 | 5480 | 5480 | 5480 | 176 |
| 359 | 20250403 | 124900 | 3334602350 | 5480 | 5470 | 5480 | 5470 | 80 |
| 360 | 20250403 | 124800 | 3334163970 | 5470 | 5460 | 5470 | 5460 | 109 |
| 361 | 20250403 | 124700 | 3333567840 | 5450 | 5450 | 5450 | 5450 | 0 |
| 362 | 20250403 | 124600 | 3333567840 | 5450 | 5450 | 5450 | 5450 | 9 |
| 363 | 20250403 | 124500 | 3333518790 | 5450 | 5450 | 5450 | 5450 | 5 |
| 364 | 20250403 | 124400 | 3333491540 | 5450 | 5450 | 5450 | 5450 | 0 |
| 365 | 20250403 | 124300 | 3333491540 | 5450 | 5470 | 5470 | 5450 | 480 |
| 366 | 20250403 | 124200 | 3330874930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 367 | 20250403 | 124100 | 3330874930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 368 | 20250403 | 124000 | 3330874930 | 5460 | 5460 | 5460 | 5460 | 10 |
| 369 | 20250403 | 123900 | 3330820330 | 5460 | 5500 | 5500 | 5450 | 116 |
| 370 | 20250403 | 123800 | 3330187200 | 5470 | 5470 | 5470 | 5470 | 326 |
| 371 | 20250403 | 123700 | 3328403980 | 5500 | 5485 | 5500 | 5480 | 313 |
| 372 | 20250403 | 123600 | 3326686365 | 5485 | 5480 | 5485 | 5480 | 92 |
| 373 | 20250403 | 123500 | 3326182180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 374 | 20250403 | 123400 | 3326182180 | 5490 | 5490 | 5490 | 5490 | 100 |
| 375 | 20250403 | 123300 | 3325633180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 376 | 20250403 | 123200 | 3325633180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 377 | 20250403 | 123100 | 3325633180 | 5500 | 5500 | 5500 | 5500 | 27 |
| 378 | 20250403 | 123000 | 3325484680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 379 | 20250403 | 122900 | 3325484680 | 5500 | 5460 | 5500 | 5460 | 2 |
| 380 | 20250403 | 122800 | 3325473720 | 5470 | 5460 | 5470 | 5460 | 374 |
| 381 | 20250403 | 122700 | 3323428400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 382 | 20250403 | 122600 | 3323428400 | 5460 | 5450 | 5460 | 5430 | 232 |
| 383 | 20250403 | 122500 | 3322164310 | 5450 | 5450 | 5450 | 5450 | 100 |
| 384 | 20250403 | 122400 | 3321619310 | 5450 | 5430 | 5450 | 5430 | 862 |
| 385 | 20250403 | 122300 | 3316924730 | 5430 | 5430 | 5430 | 5430 | 0 |
| 386 | 20250403 | 122200 | 3316924730 | 5430 | 5430 | 5430 | 5430 | 38 |
| 387 | 20250403 | 122100 | 3316718390 | 5440 | 5440 | 5440 | 5440 | 75 |
| 388 | 20250403 | 122000 | 3316310390 | 5440 | 5440 | 5440 | 5430 | 564 |
| 389 | 20250403 | 121900 | 3313245860 | 5430 | 5430 | 5430 | 5430 | 43 |
| 390 | 20250403 | 121800 | 3313012370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 391 | 20250403 | 121700 | 3313012370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 392 | 20250403 | 121600 | 3313012370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 393 | 20250403 | 121500 | 3313012370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 394 | 20250403 | 121400 | 3313012370 | 5430 | 5430 | 5430 | 5430 | 254 |
| 395 | 20250403 | 121300 | 3311633150 | 5430 | 5440 | 5440 | 5430 | 15 |
| 396 | 20250403 | 121200 | 3311551690 | 5440 | 5440 | 5450 | 5430 | 22 |
| 397 | 20250403 | 121100 | 3311432180 | 5430 | 5430 | 5430 | 5430 | 1 |
| 398 | 20250403 | 121000 | 3311426750 | 5430 | 5440 | 5440 | 5430 | 17 |
| 399 | 20250403 | 120900 | 3311334420 | 5440 | 5440 | 5440 | 5440 | 1 |
| 400 | 20250403 | 120800 | 3311328980 | 5420 | 5420 | 5420 | 5420 | 1 |
| 401 | 20250403 | 120700 | 3311323560 | 5450 | 5450 | 5450 | 5450 | 370 |
| 402 | 20250403 | 120600 | 3309307060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 403 | 20250403 | 120500 | 3309307060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 404 | 20250403 | 120400 | 3309307060 | 5460 | 5460 | 5460 | 5460 | 1 |
| 405 | 20250403 | 120300 | 3309301600 | 5460 | 5420 | 5460 | 5410 | 169 |
| 406 | 20250403 | 120200 | 3308385660 | 5460 | 5460 | 5460 | 5460 | 26 |
| 407 | 20250403 | 120100 | 3308243700 | 5460 | 5450 | 5460 | 5420 | 289 |
| 408 | 20250403 | 120000 | 3306670200 | 5500 | 5500 | 5500 | 5500 | 9 |
| 409 | 20250403 | 115900 | 3306620700 | 5500 | 5500 | 5500 | 5500 | 5 |
| 410 | 20250403 | 115800 | 3306593200 | 5510 | 5460 | 5510 | 5450 | 555 |
| 411 | 20250403 | 115700 | 3303545260 | 5450 | 5450 | 5450 | 5450 | 3 |
| 412 | 20250403 | 115600 | 3303528910 | 5450 | 5450 | 5450 | 5450 | 3 |
| 413 | 20250403 | 115500 | 3303512560 | 5450 | 5450 | 5450 | 5450 | 49 |
| 414 | 20250403 | 115400 | 3303245510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 415 | 20250403 | 115300 | 3303245510 | 5430 | 5420 | 5430 | 5420 | 211 |
| 416 | 20250403 | 115200 | 3302099870 | 5420 | 5420 | 5420 | 5420 | 350 |
| 417 | 20250403 | 115100 | 3300202870 | 5420 | 5420 | 5420 | 5420 | 100 |
| 418 | 20250403 | 115000 | 3299660870 | 5420 | 5420 | 5420 | 5420 | 30 |
| 419 | 20250403 | 114900 | 3299498270 | 5420 | 5420 | 5420 | 5420 | 417 |
| 420 | 20250403 | 114800 | 3297238130 | 5420 | 5430 | 5430 | 5420 | 61 |
| 421 | 20250403 | 114700 | 3296907500 | 5420 | 5430 | 5430 | 5420 | 251 |
| 422 | 20250403 | 114600 | 3295544930 | 5440 | 5430 | 5440 | 5430 | 255 |
| 423 | 20250403 | 114500 | 3294160230 | 5440 | 5440 | 5440 | 5440 | 110 |
| 424 | 20250403 | 114400 | 3293561830 | 5440 | 5450 | 5450 | 5440 | 2005 |
| 425 | 20250403 | 114300 | 3282635580 | 5450 | 5460 | 5460 | 5450 | 903 |
| 426 | 20250403 | 114200 | 3277710830 | 5470 | 5470 | 5480 | 5470 | 33 |
| 427 | 20250403 | 114100 | 3277530120 | 5470 | 5460 | 5470 | 5460 | 218 |
| 428 | 20250403 | 114000 | 3276339730 | 5460 | 5460 | 5460 | 5460 | 3 |
| 429 | 20250403 | 113900 | 3276323350 | 5460 | 5480 | 5480 | 5460 | 283 |
| 430 | 20250403 | 113800 | 3274776910 | 5470 | 5470 | 5470 | 5460 | 70 |
| 431 | 20250403 | 113700 | 3274394690 | 5470 | 5470 | 5470 | 5470 | 12 |
| 432 | 20250403 | 113600 | 3274329050 | 5470 | 5460 | 5470 | 5460 | 71 |
| 433 | 20250403 | 113500 | 3273940690 | 5460 | 5460 | 5460 | 5460 | 14 |
| 434 | 20250403 | 113400 | 3273864250 | 5450 | 5450 | 5450 | 5450 | 0 |
| 435 | 20250403 | 113300 | 3273864250 | 5450 | 5450 | 5450 | 5450 | 3 |
| 436 | 20250403 | 113200 | 3273847900 | 5430 | 5430 | 5440 | 5430 | 455 |
| 437 | 20250403 | 113100 | 3271377000 | 5430 | 5430 | 5430 | 5420 | 270 |
| 438 | 20250403 | 113000 | 3269910950 | 5430 | 5430 | 5430 | 5430 | 59 |
| 439 | 20250403 | 112900 | 3269590580 | 5430 | 5440 | 5440 | 5430 | 400 |
| 440 | 20250403 | 112800 | 3267418290 | 5440 | 5450 | 5450 | 5440 | 600 |
| 441 | 20250403 | 112700 | 3264153480 | 5440 | 5440 | 5440 | 5440 | 50 |
| 442 | 20250403 | 112600 | 3263881480 | 5440 | 5440 | 5440 | 5440 | 248 |
| 443 | 20250403 | 112500 | 3262532360 | 5450 | 5440 | 5450 | 5440 | 2 |
| 444 | 20250403 | 112400 | 3262521470 | 5440 | 5450 | 5450 | 5440 | 162 |
| 445 | 20250403 | 112300 | 3261640140 | 5440 | 5450 | 5450 | 5440 | 160 |
| 446 | 20250403 | 112200 | 3260769690 | 5440 | 5450 | 5450 | 5440 | 30 |
| 447 | 20250403 | 112100 | 3260606480 | 5460 | 5460 | 5460 | 5460 | 33 |
| 448 | 20250403 | 112000 | 3260426300 | 5450 | 5450 | 5450 | 5450 | 425 |
| 449 | 20250403 | 111900 | 3258110050 | 5450 | 5460 | 5460 | 5450 | 58 |
| 450 | 20250403 | 111800 | 3257793650 | 5460 | 5450 | 5460 | 5450 | 31 |
| 451 | 20250403 | 111700 | 3257624690 | 5450 | 5460 | 5460 | 5450 | 24 |
| 452 | 20250403 | 111600 | 3257493880 | 5460 | 5480 | 5480 | 5460 | 271 |
| 453 | 20250403 | 111500 | 3256011620 | 5480 | 5470 | 5480 | 5470 | 10 |
| 454 | 20250403 | 111400 | 3255956870 | 5450 | 5450 | 5450 | 5440 | 242 |
| 455 | 20250403 | 111300 | 3254639160 | 5450 | 5480 | 5480 | 5440 | 534 |
| 456 | 20250403 | 111200 | 3251727670 | 5480 | 5460 | 5480 | 5460 | 266 |
| 457 | 20250403 | 111100 | 3250271190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 458 | 20250403 | 111000 | 3250271190 | 5450 | 5450 | 5470 | 5450 | 12 |
| 459 | 20250403 | 110900 | 3250205770 | 5450 | 5450 | 5450 | 5450 | 1 |
| 460 | 20250403 | 110800 | 3250200320 | 5440 | 5450 | 5450 | 5440 | 431 |
| 461 | 20250403 | 110700 | 3247852860 | 5440 | 5460 | 5460 | 5440 | 802 |
| 462 | 20250403 | 110600 | 3243482020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 463 | 20250403 | 110500 | 3243482020 | 5440 | 5470 | 5470 | 5440 | 435 |
| 464 | 20250403 | 110400 | 3241109000 | 5470 | 5460 | 5470 | 5460 | 25 |
| 465 | 20250403 | 110300 | 3240972300 | 5430 | 5450 | 5450 | 5430 | 89 |
| 466 | 20250403 | 110200 | 3240488320 | 5440 | 5450 | 5450 | 5440 | 133 |
| 467 | 20250403 | 110100 | 3239764690 | 5450 | 5450 | 5450 | 5450 | 195 |
| 468 | 20250403 | 110000 | 3238701940 | 5470 | 5440 | 5470 | 5430 | 817 |
| 469 | 20250403 | 105900 | 3234259720 | 5430 | 5480 | 5480 | 5430 | 1348 |
| 470 | 20250403 | 105800 | 3226922390 | 5480 | 5470 | 5480 | 5470 | 39 |
| 471 | 20250403 | 105700 | 3226708680 | 5460 | 5470 | 5470 | 5460 | 6 |
| 472 | 20250403 | 105600 | 3226675900 | 5460 | 5490 | 5490 | 5460 | 341 |
| 473 | 20250403 | 105500 | 3224811860 | 5470 | 5465 | 5470 | 5465 | 159 |
| 474 | 20250403 | 105400 | 3223942220 | 5470 | 5480 | 5480 | 5470 | 4 |
| 475 | 20250403 | 105300 | 3223920320 | 5490 | 5490 | 5520 | 5450 | 1124 |
| 476 | 20250403 | 105200 | 3217775760 | 5490 | 5520 | 5520 | 5480 | 483 |
| 477 | 20250403 | 105100 | 3215116400 | 5540 | 5530 | 5540 | 5530 | 21 |
| 478 | 20250403 | 105000 | 3215000170 | 5540 | 5540 | 5540 | 5540 | 9 |
| 479 | 20250403 | 104900 | 3214950310 | 5540 | 5550 | 5550 | 5540 | 58 |
| 480 | 20250403 | 104800 | 3214628700 | 5570 | 5540 | 5570 | 5540 | 300 |
| 481 | 20250403 | 104700 | 3212963700 | 5540 | 5560 | 5580 | 5540 | 529 |
| 482 | 20250403 | 104600 | 3210020280 | 5550 | 5550 | 5550 | 5550 | 1 |
| 483 | 20250403 | 104500 | 3210014730 | 5540 | 5520 | 5550 | 5520 | 2036 |
| 484 | 20250403 | 104400 | 3198737730 | 5510 | 5530 | 5530 | 5510 | 1140 |
| 485 | 20250403 | 104300 | 3192445260 | 5520 | 5570 | 5570 | 5500 | 1272 |
| 486 | 20250403 | 104200 | 3185386005 | 5550 | 5540 | 5590 | 5540 | 4397 |
| 487 | 20250403 | 104100 | 3160953875 | 5540 | 5505 | 5545 | 5505 | 6316 |
| 488 | 20250403 | 104000 | 3126069120 | 5505 | 5470 | 5505 | 5470 | 1389 |
| 489 | 20250403 | 103900 | 3118435905 | 5470 | 5450 | 5470 | 5450 | 640 |
| 490 | 20250403 | 103800 | 3114943105 | 5470 | 5450 | 5470 | 5450 | 6 |
| 491 | 20250403 | 103700 | 3114910325 | 5460 | 5440 | 5460 | 5440 | 945 |
| 492 | 20250403 | 103600 | 3109766015 | 5430 | 5430 | 5430 | 5420 | 21 |
| 493 | 20250403 | 103500 | 3109651995 | 5430 | 5430 | 5430 | 5430 | 30 |
| 494 | 20250403 | 103400 | 3109489095 | 5430 | 5430 | 5430 | 5430 | 0 |
| 495 | 20250403 | 103300 | 3109489095 | 5430 | 5430 | 5430 | 5430 | 0 |
| 496 | 20250403 | 103200 | 3109489095 | 5430 | 5410 | 5430 | 5400 | 550 |
| 497 | 20250403 | 103100 | 3106504085 | 5400 | 5400 | 5410 | 5390 | 1363 |
| 498 | 20250403 | 103000 | 3099145105 | 5400 | 5410 | 5410 | 5390 | 290 |
| 499 | 20250403 | 102900 | 3097579105 | 5390 | 5410 | 5410 | 5390 | 111 |
| 500 | 20250403 | 102800 | 3096980735 | 5450 | 5450 | 5450 | 5450 | 1 |
| 501 | 20250403 | 102700 | 3096975285 | 5390 | 5420 | 5420 | 5390 | 844 |
| 502 | 20250403 | 102600 | 3092411725 | 5420 | 5440 | 5440 | 5420 | 1474 |
| 503 | 20250403 | 102500 | 3084409185 | 5440 | 5460 | 5460 | 5440 | 210 |
| 504 | 20250403 | 102400 | 3083266745 | 5460 | 5450 | 5460 | 5450 | 2266 |
| 505 | 20250403 | 102300 | 3070894495 | 5450 | 5460 | 5460 | 5450 | 2199 |
| 506 | 20250403 | 102200 | 3058888455 | 5460 | 5420 | 5460 | 5420 | 903 |
| 507 | 20250403 | 102100 | 3053965135 | 5420 | 5410 | 5420 | 5410 | 96 |
| 508 | 20250403 | 102000 | 3053445015 | 5400 | 5400 | 5400 | 5400 | 901 |
| 509 | 20250403 | 101900 | 3048579615 | 5410 | 5410 | 5410 | 5410 | 0 |
| 510 | 20250403 | 101800 | 3048579615 | 5410 | 5420 | 5420 | 5410 | 524 |
| 511 | 20250403 | 101700 | 3045742015 | 5420 | 5420 | 5450 | 5420 | 5 |
| 512 | 20250403 | 101600 | 3045714855 | 5410 | 5430 | 5430 | 5410 | 150 |
| 513 | 20250403 | 101500 | 3044902795 | 5440 | 5440 | 5440 | 5440 | 984 |
| 514 | 20250403 | 101400 | 3039549835 | 5450 | 5450 | 5450 | 5430 | 1035 |
| 515 | 20250403 | 101300 | 3033909105 | 5470 | 5440 | 5470 | 5420 | 228 |
| 516 | 20250403 | 101200 | 3032666815 | 5450 | 5420 | 5460 | 5420 | 514 |
| 517 | 20250403 | 101100 | 3029865775 | 5420 | 5380 | 5420 | 5370 | 666 |
| 518 | 20250403 | 101000 | 3026276915 | 5370 | 5380 | 5380 | 5370 | 244 |
| 519 | 20250403 | 100900 | 3024964295 | 5390 | 5390 | 5390 | 5390 | 152 |
| 520 | 20250403 | 100800 | 3024145015 | 5380 | 5360 | 5380 | 5350 | 618 |
| 521 | 20250403 | 100700 | 3020832525 | 5360 | 5370 | 5370 | 5360 | 835 |
| 522 | 20250403 | 100600 | 3016356265 | 5360 | 5370 | 5400 | 5360 | 1925 |
| 523 | 20250403 | 100500 | 3006004805 | 5370 | 5370 | 5370 | 5350 | 425 |
| 524 | 20250403 | 100400 | 3003728975 | 5370 | 5370 | 5370 | 5350 | 165 |
| 525 | 20250403 | 100300 | 3002845225 | 5370 | 5370 | 5370 | 5370 | 15 |
| 526 | 20250403 | 100200 | 3002764675 | 5370 | 5380 | 5380 | 5350 | 884 |
| 527 | 20250403 | 100100 | 2998032325 | 5350 | 5400 | 5400 | 5350 | 3615 |
| 528 | 20250403 | 100000 | 2978685995 | 5390 | 5430 | 5430 | 5390 | 3302 |
| 529 | 20250403 | 095900 | 2960848965 | 5440 | 5440 | 5450 | 5440 | 182 |
| 530 | 20250403 | 095800 | 2959858845 | 5420 | 5420 | 5420 | 5410 | 66 |
| 531 | 20250403 | 095700 | 2959501475 | 5450 | 5430 | 5450 | 5430 | 531 |
| 532 | 20250403 | 095600 | 2956608065 | 5420 | 5420 | 5420 | 5410 | 93 |
| 533 | 20250403 | 095500 | 2956104055 | 5410 | 5400 | 5410 | 5390 | 1370 |
| 534 | 20250403 | 095400 | 2948718405 | 5430 | 5440 | 5440 | 5380 | 2855 |
| 535 | 20250403 | 095300 | 2933282005 | 5410 | 5410 | 5480 | 5400 | 5539 |
| 536 | 20250403 | 095200 | 2903193615 | 5410 | 5400 | 5420 | 5370 | 4937 |
| 537 | 20250403 | 095100 | 2876589510 | 5430 | 5340 | 5430 | 5340 | 9206 |
| 538 | 20250403 | 095000 | 2827244260 | 5340 | 5330 | 5340 | 5310 | 2310 |
| 539 | 20250403 | 094900 | 2814928240 | 5330 | 5320 | 5330 | 5310 | 6591 |
| 540 | 20250403 | 094800 | 2779909980 | 5320 | 5330 | 5350 | 5310 | 6342 |
| 541 | 20250403 | 094700 | 2746142650 | 5330 | 5390 | 5400 | 5320 | 4436 |
| 542 | 20250403 | 094600 | 2722338090 | 5400 | 5390 | 5420 | 5380 | 1240 |
| 543 | 20250403 | 094500 | 2715636020 | 5400 | 5360 | 5400 | 5360 | 1615 |
| 544 | 20250403 | 094400 | 2706949410 | 5300 | 5430 | 5430 | 5300 | 6547 |
| 545 | 20250403 | 094300 | 2671948370 | 5420 | 5450 | 5500 | 5400 | 3850 |
| 546 | 20250403 | 094200 | 2650962610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 547 | 20250403 | 094100 | 2650962610 | 5500 | 5530 | 5530 | 5500 | 8067 |
| 548 | 20250403 | 094000 | 2606542160 | 5520 | 5570 | 5570 | 5520 | 2319 |
| 549 | 20250403 | 093900 | 2593694640 | 5610 | 5560 | 5610 | 5560 | 134 |
| 550 | 20250403 | 093800 | 2592949550 | 5600 | 5620 | 5640 | 5560 | 6091 |
| 551 | 20250403 | 093700 | 2558846080 | 5620 | 5560 | 5620 | 5540 | 1191 |
| 552 | 20250403 | 093600 | 2552175620 | 5550 | 5550 | 5580 | 5550 | 3695 |
| 553 | 20250403 | 093500 | 2531667690 | 5550 | 5530 | 5550 | 5510 | 1190 |
| 554 | 20250403 | 093400 | 2525095850 | 5530 | 5560 | 5600 | 5510 | 9024 |
| 555 | 20250403 | 093300 | 2475017790 | 5600 | 5660 | 5660 | 5560 | 9438 |
| 556 | 20250403 | 093200 | 2422182505 | 5640 | 5670 | 5710 | 5640 | 1627 |
| 557 | 20250403 | 093100 | 2412979495 | 5720 | 5740 | 5740 | 5660 | 5337 |
| 558 | 20250403 | 093000 | 2382619605 | 5720 | 5670 | 5750 | 5670 | 7465 |
| 559 | 20250403 | 092900 | 2340071225 | 5670 | 5690 | 5710 | 5650 | 5509 |
| 560 | 20250403 | 092800 | 2308871145 | 5680 | 5700 | 5710 | 5600 | 4821 |
| 561 | 20250403 | 092700 | 2281614055 | 5700 | 5770 | 5770 | 5700 | 12283 |
| 562 | 20250403 | 092600 | 2211412715 | 5760 | 5760 | 5830 | 5760 | 5623 |
| 563 | 20250403 | 092500 | 2178820855 | 5760 | 5780 | 5810 | 5750 | 2742 |
| 564 | 20250403 | 092400 | 2162970425 | 5800 | 5920 | 5930 | 5750 | 9787 |
| 565 | 20250403 | 092300 | 2106098115 | 5920 | 5920 | 5970 | 5900 | 7197 |
| 566 | 20250403 | 092200 | 2063539595 | 5980 | 5950 | 6010 | 5930 | 10067 |
| 567 | 20250403 | 092100 | 2003391325 | 5980 | 5920 | 6040 | 5910 | 7971 |
| 568 | 20250403 | 092000 | 1955906275 | 5920 | 5930 | 5960 | 5840 | 7879 |
| 569 | 20250403 | 091900 | 1909354715 | 5900 | 6080 | 6090 | 5900 | 13842 |
| 570 | 20250403 | 091800 | 1826115665 | 6110 | 6170 | 6230 | 6050 | 11493 |
| 571 | 20250403 | 091700 | 1755851040 | 6170 | 6220 | 6320 | 6160 | 10872 |
| 572 | 20250403 | 091600 | 1688297850 | 6150 | 6100 | 6300 | 6100 | 7818 |
| 573 | 20250403 | 091500 | 1640336170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 574 | 20250403 | 091400 | 1640336170 | 6000 | 6470 | 6500 | 6000 | 27080 |
| 575 | 20250403 | 091300 | 1470413430 | 6480 | 6550 | 6600 | 6470 | 14569 |
| 576 | 20250403 | 091200 | 1375171070 | 6550 | 6590 | 6590 | 6550 | 7738 |
| 577 | 20250403 | 091100 | 1324210090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 578 | 20250403 | 091000 | 1324210090 | 6630 | 6750 | 6770 | 6630 | 11780 |
| 579 | 20250403 | 090900 | 1245282540 | 6740 | 6800 | 6800 | 6730 | 10022 |
| 580 | 20250403 | 090800 | 1177489420 | 6820 | 6890 | 6940 | 6790 | 19338 |
| 581 | 20250403 | 090700 | 1045236510 | 6900 | 6950 | 6990 | 6760 | 27161 |
| 582 | 20250403 | 090600 | 858637520 | 6980 | 7360 | 7360 | 6910 | 45761 |
| 583 | 20250403 | 090500 | 532194260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 584 | 20250403 | 090400 | 532194260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 585 | 20250403 | 090300 | 532194260 | 7120 | 6500 | 7140 | 6500 | 48861 |
| 586 | 20250403 | 090200 | 199963600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 587 | 20250403 | 090100 | 199963600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 588 | 20250403 | 090000 | 199963600 | 6590 | 6000 | 6590 | 5800 | 32511 |