31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 116207 |
| 3 | 20240513 | 190000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240513 | 185900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240513 | 185800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240513 | 185700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240513 | 185600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240513 | 185500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240513 | 185400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240513 | 185300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240513 | 185200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240513 | 185100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240513 | 185000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240513 | 184900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240513 | 184800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240513 | 184700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240513 | 184600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240513 | 184500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240513 | 184400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240513 | 184300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240513 | 184200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240513 | 184100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240513 | 184000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240513 | 183900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240513 | 183800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240513 | 183700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240513 | 183600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240513 | 183500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240513 | 183400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240513 | 183300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240513 | 183200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240513 | 183100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 116207 |
| 33 | 20240513 | 183000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240513 | 182900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240513 | 182800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240513 | 182700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240513 | 182600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240513 | 182500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240513 | 182400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240513 | 182300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240513 | 182200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240513 | 182100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240513 | 182000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240513 | 181900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240513 | 181800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240513 | 181700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240513 | 181600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240513 | 181500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240513 | 181400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240513 | 181300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240513 | 181200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240513 | 181100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240513 | 181000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240513 | 180900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240513 | 180800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240513 | 180700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240513 | 180600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240513 | 180500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240513 | 180400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240513 | 180300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240513 | 180200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240513 | 180100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 116207 |
| 63 | 20240513 | 180000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240513 | 175900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240513 | 175800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240513 | 175700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240513 | 175600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240513 | 175500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240513 | 175400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240513 | 175300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240513 | 175200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240513 | 175100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240513 | 175000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240513 | 174900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240513 | 174800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240513 | 174700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240513 | 174600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240513 | 174500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240513 | 174400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240513 | 174300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240513 | 174200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240513 | 174100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240513 | 174000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240513 | 173900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240513 | 173800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240513 | 173700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240513 | 173600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240513 | 173500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240513 | 173400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240513 | 173300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240513 | 173200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240513 | 173100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 116207 |
| 93 | 20240513 | 173000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240513 | 172900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240513 | 172800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240513 | 172700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240513 | 172600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240513 | 172500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240513 | 172400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240513 | 172300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240513 | 172200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240513 | 172100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240513 | 172000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240513 | 171900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240513 | 171800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240513 | 171700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240513 | 171600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240513 | 171500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240513 | 171400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240513 | 171300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240513 | 171200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240513 | 171100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240513 | 171000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240513 | 170900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240513 | 170800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240513 | 170700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240513 | 170600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240513 | 170500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240513 | 170400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240513 | 170300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240513 | 170200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240513 | 170100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 116207 |
| 123 | 20240513 | 170000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240513 | 165900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240513 | 165800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240513 | 165700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240513 | 165600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240513 | 165500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240513 | 165400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240513 | 165300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240513 | 165200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240513 | 165100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240513 | 165000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240513 | 164900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240513 | 164800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240513 | 164700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240513 | 164600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240513 | 164500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240513 | 164400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240513 | 164300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240513 | 164200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240513 | 164100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240513 | 164000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240513 | 163900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240513 | 163800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240513 | 163700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240513 | 163600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240513 | 163500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240513 | 163400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240513 | 163300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240513 | 163200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240513 | 163100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 116207 |
| 153 | 20240513 | 163000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240513 | 162900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240513 | 162800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240513 | 162700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240513 | 162600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240513 | 162500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240513 | 162400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240513 | 162300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240513 | 162200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240513 | 162100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240513 | 162000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240513 | 161900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240513 | 161800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240513 | 161700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240513 | 161600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240513 | 161500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240513 | 161400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240513 | 161300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240513 | 161200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240513 | 161100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240513 | 161000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240513 | 160900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240513 | 160800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240513 | 160700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240513 | 160600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240513 | 160500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240513 | 160400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240513 | 160300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240513 | 160200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240513 | 160100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 116207 |
| 183 | 20240513 | 160000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240513 | 155900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240513 | 155800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240513 | 155700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240513 | 155600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240513 | 155500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240513 | 155400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240513 | 155300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240513 | 155200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240513 | 155100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240513 | 155000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240513 | 154900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240513 | 154800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240513 | 154700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240513 | 154600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240513 | 154500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240513 | 154400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240513 | 154300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240513 | 154200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240513 | 154100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240513 | 154000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240513 | 153900 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240513 | 153800 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240513 | 153700 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240513 | 153600 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240513 | 153500 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240513 | 153400 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240513 | 153300 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240513 | 153200 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240513 | 153100 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 116207 |
| 213 | 20240513 | 153000 | 72721062340 | 2670 | 2670 | 2670 | 2670 | 116207 |
| 214 | 20240513 | 152900 | 72410789650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240513 | 152800 | 72410789650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240513 | 152700 | 72410789650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240513 | 152600 | 72410789650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240513 | 152500 | 72410789650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240513 | 152400 | 72410789650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240513 | 152300 | 72410789650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240513 | 152200 | 72410789650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240513 | 152100 | 72410789650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240513 | 152000 | 72410789650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240513 | 151900 | 72410789650 | 2650 | 2650 | 2660 | 2645 | 59801 |
| 225 | 20240513 | 151800 | 72252244305 | 2645 | 2660 | 2660 | 2645 | 85654 |
| 226 | 20240513 | 151700 | 72025232760 | 2660 | 2660 | 2665 | 2655 | 19785 |
| 227 | 20240513 | 151600 | 71972635200 | 2660 | 2665 | 2670 | 2655 | 29345 |
| 228 | 20240513 | 151500 | 71894575140 | 2665 | 2675 | 2675 | 2665 | 35039 |
| 229 | 20240513 | 151400 | 71801111855 | 2675 | 2675 | 2680 | 2670 | 44232 |
| 230 | 20240513 | 151300 | 71682794515 | 2680 | 2680 | 2680 | 2675 | 8080 |
| 231 | 20240513 | 151200 | 71661160790 | 2680 | 2685 | 2685 | 2675 | 25999 |
| 232 | 20240513 | 151100 | 71591554070 | 2685 | 2680 | 2685 | 2670 | 15590 |
| 233 | 20240513 | 151000 | 71549800705 | 2680 | 2675 | 2680 | 2665 | 48071 |
| 234 | 20240513 | 150900 | 71421451635 | 2680 | 2675 | 2680 | 2670 | 16705 |
| 235 | 20240513 | 150800 | 71376784035 | 2670 | 2680 | 2685 | 2665 | 38947 |
| 236 | 20240513 | 150700 | 71272609375 | 2680 | 2675 | 2685 | 2670 | 10087 |
| 237 | 20240513 | 150600 | 71245594705 | 2675 | 2675 | 2680 | 2670 | 9063 |
| 238 | 20240513 | 150500 | 71221352895 | 2675 | 2675 | 2675 | 2670 | 10159 |
| 239 | 20240513 | 150400 | 71194211085 | 2675 | 2675 | 2675 | 2670 | 9092 |
| 240 | 20240513 | 150300 | 71169917390 | 2675 | 2680 | 2680 | 2670 | 13840 |
| 241 | 20240513 | 150200 | 71132898530 | 2680 | 2680 | 2680 | 2675 | 3216 |
| 242 | 20240513 | 150100 | 71124282350 | 2675 | 2670 | 2680 | 2670 | 8234 |
| 243 | 20240513 | 150000 | 71102257655 | 2670 | 2685 | 2690 | 2665 | 36631 |
| 244 | 20240513 | 145900 | 71004272450 | 2685 | 2685 | 2690 | 2680 | 7433 |
| 245 | 20240513 | 145800 | 70984311325 | 2685 | 2675 | 2690 | 2675 | 39720 |
| 246 | 20240513 | 145700 | 70877855315 | 2680 | 2665 | 2680 | 2665 | 19940 |
| 247 | 20240513 | 145600 | 70824592785 | 2665 | 2675 | 2675 | 2665 | 41286 |
| 248 | 20240513 | 145500 | 70714388090 | 2665 | 2675 | 2680 | 2665 | 6236 |
| 249 | 20240513 | 145400 | 70697736445 | 2680 | 2685 | 2690 | 2670 | 74962 |
| 250 | 20240513 | 145300 | 70496848080 | 2685 | 2690 | 2695 | 2680 | 14379 |
| 251 | 20240513 | 145200 | 70458189855 | 2690 | 2685 | 2690 | 2685 | 4305 |
| 252 | 20240513 | 145100 | 70446624730 | 2685 | 2685 | 2685 | 2680 | 3307 |
| 253 | 20240513 | 145000 | 70437749505 | 2685 | 2690 | 2690 | 2680 | 1308 |
| 254 | 20240513 | 144900 | 70434233240 | 2690 | 2700 | 2700 | 2685 | 7645 |
| 255 | 20240513 | 144800 | 70413664395 | 2700 | 2690 | 2705 | 2690 | 27025 |
| 256 | 20240513 | 144700 | 70340729580 | 2690 | 2695 | 2695 | 2685 | 5809 |
| 257 | 20240513 | 144600 | 70325101540 | 2695 | 2690 | 2695 | 2685 | 9703 |
| 258 | 20240513 | 144500 | 70298999960 | 2690 | 2670 | 2695 | 2655 | 58406 |
| 259 | 20240513 | 144400 | 70142804400 | 2665 | 2665 | 2670 | 2660 | 6417 |
| 260 | 20240513 | 144300 | 70125702760 | 2670 | 2670 | 2675 | 2665 | 10392 |
| 261 | 20240513 | 144200 | 70097961705 | 2670 | 2665 | 2670 | 2655 | 20825 |
| 262 | 20240513 | 144100 | 70042505170 | 2670 | 2660 | 2670 | 2660 | 24946 |
| 263 | 20240513 | 144000 | 69976125470 | 2660 | 2670 | 2670 | 2660 | 13091 |
| 264 | 20240513 | 143900 | 69941242335 | 2670 | 2670 | 2675 | 2665 | 6208 |
| 265 | 20240513 | 143800 | 69924678520 | 2665 | 2675 | 2680 | 2665 | 13226 |
| 266 | 20240513 | 143700 | 69889385670 | 2680 | 2675 | 2685 | 2675 | 15351 |
| 267 | 20240513 | 143600 | 69848285385 | 2675 | 2675 | 2680 | 2670 | 3373 |
| 268 | 20240513 | 143500 | 69839261895 | 2675 | 2665 | 2675 | 2665 | 6625 |
| 269 | 20240513 | 143400 | 69821569890 | 2670 | 2665 | 2670 | 2660 | 8331 |
| 270 | 20240513 | 143300 | 69799360375 | 2660 | 2660 | 2670 | 2660 | 9760 |
| 271 | 20240513 | 143200 | 69773374605 | 2665 | 2665 | 2670 | 2660 | 11533 |
| 272 | 20240513 | 143100 | 69742662150 | 2670 | 2655 | 2670 | 2655 | 13985 |
| 273 | 20240513 | 143000 | 69705460610 | 2655 | 2660 | 2670 | 2650 | 58512 |
| 274 | 20240513 | 142900 | 69550020570 | 2660 | 2670 | 2675 | 2660 | 32341 |
| 275 | 20240513 | 142800 | 69463827095 | 2670 | 2675 | 2680 | 2670 | 25396 |
| 276 | 20240513 | 142700 | 69395915100 | 2675 | 2685 | 2685 | 2675 | 7069 |
| 277 | 20240513 | 142600 | 69376979150 | 2685 | 2690 | 2690 | 2680 | 4281 |
| 278 | 20240513 | 142500 | 69365504145 | 2690 | 2690 | 2695 | 2680 | 6639 |
| 279 | 20240513 | 142400 | 69347662225 | 2690 | 2695 | 2705 | 2685 | 23512 |
| 280 | 20240513 | 142300 | 69284221365 | 2695 | 2695 | 2700 | 2680 | 16568 |
| 281 | 20240513 | 142200 | 69239596215 | 2695 | 2680 | 2695 | 2670 | 22325 |
| 282 | 20240513 | 142100 | 69179809015 | 2675 | 2685 | 2685 | 2675 | 8798 |
| 283 | 20240513 | 142000 | 69156251980 | 2680 | 2675 | 2685 | 2670 | 17602 |
| 284 | 20240513 | 141900 | 69109094655 | 2675 | 2675 | 2685 | 2670 | 21028 |
| 285 | 20240513 | 141800 | 69052797970 | 2680 | 2685 | 2685 | 2675 | 12082 |
| 286 | 20240513 | 141700 | 69020416510 | 2680 | 2700 | 2705 | 2680 | 28907 |
| 287 | 20240513 | 141600 | 68942631840 | 2705 | 2695 | 2705 | 2690 | 14741 |
| 288 | 20240513 | 141500 | 68902819765 | 2700 | 2695 | 2700 | 2685 | 11479 |
| 289 | 20240513 | 141400 | 68871941855 | 2690 | 2695 | 2700 | 2680 | 16874 |
| 290 | 20240513 | 141300 | 68826587285 | 2695 | 2700 | 2710 | 2690 | 11902 |
| 291 | 20240513 | 141200 | 68794479075 | 2710 | 2715 | 2720 | 2700 | 17027 |
| 292 | 20240513 | 141100 | 68748381085 | 2710 | 2720 | 2720 | 2710 | 9929 |
| 293 | 20240513 | 141000 | 68721423750 | 2720 | 2715 | 2720 | 2705 | 13009 |
| 294 | 20240513 | 140900 | 68686141970 | 2715 | 2705 | 2725 | 2695 | 67602 |
| 295 | 20240513 | 140800 | 68502432400 | 2700 | 2695 | 2700 | 2690 | 11199 |
| 296 | 20240513 | 140700 | 68472227120 | 2695 | 2695 | 2700 | 2685 | 7362 |
| 297 | 20240513 | 140600 | 68452395430 | 2695 | 2695 | 2700 | 2685 | 14698 |
| 298 | 20240513 | 140500 | 68412848275 | 2690 | 2705 | 2705 | 2690 | 10535 |
| 299 | 20240513 | 140400 | 68384443375 | 2700 | 2690 | 2700 | 2685 | 17928 |
| 300 | 20240513 | 140300 | 68336068750 | 2685 | 2695 | 2700 | 2685 | 16863 |
| 301 | 20240513 | 140200 | 68290681965 | 2695 | 2700 | 2700 | 2690 | 8034 |
| 302 | 20240513 | 140100 | 68269023955 | 2695 | 2700 | 2705 | 2685 | 44465 |
| 303 | 20240513 | 140000 | 68149163530 | 2695 | 2680 | 2700 | 2675 | 23950 |
| 304 | 20240513 | 135900 | 68084862625 | 2675 | 2665 | 2680 | 2665 | 20500 |
| 305 | 20240513 | 135800 | 68030070255 | 2660 | 2675 | 2675 | 2660 | 14694 |
| 306 | 20240513 | 135700 | 67990878475 | 2675 | 2640 | 2675 | 2640 | 32731 |
| 307 | 20240513 | 135600 | 67904109465 | 2640 | 2660 | 2660 | 2640 | 37614 |
| 308 | 20240513 | 135500 | 67804418835 | 2660 | 2655 | 2665 | 2655 | 20466 |
| 309 | 20240513 | 135400 | 67749999760 | 2655 | 2650 | 2660 | 2645 | 59850 |
| 310 | 20240513 | 135300 | 67591275720 | 2655 | 2650 | 2665 | 2650 | 47336 |
| 311 | 20240513 | 135200 | 67465485220 | 2650 | 2685 | 2685 | 2650 | 95240 |
| 312 | 20240513 | 135100 | 67211934945 | 2685 | 2690 | 2690 | 2680 | 9457 |
| 313 | 20240513 | 135000 | 67186556440 | 2685 | 2695 | 2695 | 2685 | 17307 |
| 314 | 20240513 | 134900 | 67140069940 | 2685 | 2705 | 2705 | 2685 | 14160 |
| 315 | 20240513 | 134800 | 67101900515 | 2700 | 2685 | 2700 | 2680 | 18377 |
| 316 | 20240513 | 134700 | 67052453665 | 2685 | 2675 | 2685 | 2670 | 32750 |
| 317 | 20240513 | 134600 | 66964774435 | 2675 | 2675 | 2685 | 2670 | 23395 |
| 318 | 20240513 | 134500 | 66902123125 | 2675 | 2695 | 2700 | 2670 | 48045 |
| 319 | 20240513 | 134400 | 66773384350 | 2695 | 2710 | 2715 | 2695 | 58266 |
| 320 | 20240513 | 134300 | 66616024385 | 2710 | 2715 | 2715 | 2710 | 11623 |
| 321 | 20240513 | 134200 | 66584524845 | 2715 | 2715 | 2720 | 2705 | 17386 |
| 322 | 20240513 | 134100 | 66537359865 | 2720 | 2705 | 2720 | 2700 | 25353 |
| 323 | 20240513 | 134000 | 66468629320 | 2710 | 2715 | 2720 | 2700 | 24877 |
| 324 | 20240513 | 133900 | 66401238465 | 2715 | 2710 | 2715 | 2705 | 3421 |
| 325 | 20240513 | 133800 | 66391972150 | 2710 | 2705 | 2710 | 2705 | 4038 |
| 326 | 20240513 | 133700 | 66381048190 | 2705 | 2700 | 2705 | 2700 | 17611 |
| 327 | 20240513 | 133600 | 66333462655 | 2700 | 2710 | 2710 | 2700 | 21749 |
| 328 | 20240513 | 133500 | 66274639380 | 2710 | 2720 | 2720 | 2705 | 17735 |
| 329 | 20240513 | 133400 | 66226498405 | 2720 | 2715 | 2720 | 2710 | 15659 |
| 330 | 20240513 | 133300 | 66183962650 | 2715 | 2710 | 2720 | 2710 | 12343 |
| 331 | 20240513 | 133200 | 66150485280 | 2710 | 2715 | 2725 | 2710 | 58939 |
| 332 | 20240513 | 133100 | 65990319130 | 2715 | 2705 | 2715 | 2700 | 13951 |
| 333 | 20240513 | 133000 | 65952530085 | 2705 | 2705 | 2710 | 2695 | 26119 |
| 334 | 20240513 | 132900 | 65881965875 | 2705 | 2705 | 2710 | 2700 | 21780 |
| 335 | 20240513 | 132800 | 65823050955 | 2710 | 2700 | 2710 | 2700 | 27826 |
| 336 | 20240513 | 132700 | 65747724415 | 2705 | 2695 | 2725 | 2695 | 79009 |
| 337 | 20240513 | 132600 | 65533578320 | 2700 | 2690 | 2705 | 2685 | 22325 |
| 338 | 20240513 | 132500 | 65473351825 | 2685 | 2700 | 2700 | 2685 | 41399 |
| 339 | 20240513 | 132400 | 65361962450 | 2700 | 2680 | 2700 | 2675 | 65023 |
| 340 | 20240513 | 132300 | 65187193350 | 2690 | 2660 | 2690 | 2650 | 73110 |
| 341 | 20240513 | 132200 | 64991531380 | 2660 | 2665 | 2670 | 2645 | 114352 |
| 342 | 20240513 | 132100 | 64687877530 | 2665 | 2690 | 2690 | 2655 | 118295 |
| 343 | 20240513 | 132000 | 64372005665 | 2685 | 2675 | 2690 | 2665 | 117260 |
| 344 | 20240513 | 131900 | 64058575955 | 2670 | 2715 | 2715 | 2670 | 172925 |
| 345 | 20240513 | 131800 | 63592838755 | 2715 | 2720 | 2730 | 2715 | 33022 |
| 346 | 20240513 | 131700 | 63503019970 | 2720 | 2740 | 2745 | 2720 | 59150 |
| 347 | 20240513 | 131600 | 63341628300 | 2745 | 2745 | 2755 | 2735 | 43012 |
| 348 | 20240513 | 131500 | 63223581525 | 2750 | 2750 | 2765 | 2745 | 79796 |
| 349 | 20240513 | 131400 | 63003886740 | 2745 | 2730 | 2750 | 2725 | 58892 |
| 350 | 20240513 | 131300 | 62842687820 | 2725 | 2720 | 2730 | 2700 | 84492 |
| 351 | 20240513 | 131200 | 62613649630 | 2715 | 2720 | 2730 | 2715 | 40751 |
| 352 | 20240513 | 131100 | 62502735805 | 2725 | 2730 | 2740 | 2720 | 53734 |
| 353 | 20240513 | 131000 | 62356150940 | 2735 | 2735 | 2735 | 2705 | 156615 |
| 354 | 20240513 | 130900 | 61929920510 | 2735 | 2760 | 2770 | 2730 | 161084 |
| 355 | 20240513 | 130800 | 61488101670 | 2760 | 2735 | 2765 | 2735 | 121852 |
| 356 | 20240513 | 130700 | 61153432445 | 2740 | 2755 | 2765 | 2740 | 117494 |
| 357 | 20240513 | 130600 | 60830497075 | 2750 | 2785 | 2790 | 2750 | 129256 |
| 358 | 20240513 | 130500 | 60472877365 | 2785 | 2780 | 2795 | 2770 | 42592 |
| 359 | 20240513 | 130400 | 60354424655 | 2775 | 2785 | 2795 | 2775 | 70041 |
| 360 | 20240513 | 130300 | 60159474000 | 2785 | 2810 | 2810 | 2780 | 125444 |
| 361 | 20240513 | 130200 | 59809224205 | 2810 | 2815 | 2830 | 2805 | 68779 |
| 362 | 20240513 | 130100 | 59615819115 | 2815 | 2825 | 2840 | 2810 | 97341 |
| 363 | 20240513 | 130000 | 59340785875 | 2820 | 2805 | 2825 | 2800 | 83488 |
| 364 | 20240513 | 125900 | 59105970425 | 2805 | 2795 | 2820 | 2765 | 207738 |
| 365 | 20240513 | 125800 | 58526094535 | 2795 | 2865 | 2870 | 2795 | 240661 |
| 366 | 20240513 | 125700 | 57845564725 | 2865 | 2900 | 2905 | 2860 | 77254 |
| 367 | 20240513 | 125600 | 57623537240 | 2900 | 2915 | 2915 | 2890 | 45124 |
| 368 | 20240513 | 125500 | 57492606825 | 2910 | 2880 | 2940 | 2870 | 112469 |
| 369 | 20240513 | 125400 | 57165773835 | 2880 | 2870 | 2890 | 2865 | 82208 |
| 370 | 20240513 | 125300 | 56928802245 | 2870 | 2860 | 2875 | 2855 | 40672 |
| 371 | 20240513 | 125200 | 56812375390 | 2860 | 2865 | 2895 | 2855 | 133126 |
| 372 | 20240513 | 125100 | 56430257585 | 2865 | 2865 | 2870 | 2830 | 211374 |
| 373 | 20240513 | 125000 | 55828041355 | 2865 | 2870 | 2890 | 2860 | 193809 |
| 374 | 20240513 | 124900 | 55271799285 | 2870 | 2895 | 2920 | 2870 | 200986 |
| 375 | 20240513 | 124800 | 54691003020 | 2895 | 2945 | 2945 | 2895 | 98329 |
| 376 | 20240513 | 124700 | 54404597150 | 2945 | 2895 | 2950 | 2895 | 194286 |
| 377 | 20240513 | 124600 | 53839110870 | 2895 | 2945 | 2945 | 2890 | 192009 |
| 378 | 20240513 | 124500 | 53279183135 | 2940 | 2965 | 2965 | 2915 | 177186 |
| 379 | 20240513 | 124400 | 52757867420 | 2960 | 2980 | 2985 | 2960 | 130855 |
| 380 | 20240513 | 124300 | 52368869995 | 2975 | 2980 | 2985 | 2950 | 205206 |
| 381 | 20240513 | 124200 | 51759997190 | 2975 | 3010 | 3020 | 2960 | 400821 |
| 382 | 20240513 | 124100 | 50559766345 | 3005 | 2910 | 3010 | 2880 | 459683 |
| 383 | 20240513 | 124000 | 49201608675 | 2905 | 2910 | 2910 | 2855 | 445024 |
| 384 | 20240513 | 123900 | 47916784355 | 2905 | 2975 | 2990 | 2900 | 473478 |
| 385 | 20240513 | 123800 | 46523544715 | 2975 | 3005 | 3015 | 2965 | 432334 |
| 386 | 20240513 | 123700 | 45230873080 | 3010 | 3025 | 3030 | 2990 | 712958 |
| 387 | 20240513 | 123600 | 43082320090 | 3020 | 2910 | 3025 | 2905 | 943952 |
| 388 | 20240513 | 123500 | 40282489495 | 2910 | 2900 | 2915 | 2880 | 449101 |
| 389 | 20240513 | 123400 | 38980088165 | 2900 | 2820 | 2900 | 2815 | 576076 |
| 390 | 20240513 | 123300 | 37333107635 | 2820 | 2795 | 2825 | 2780 | 166112 |
| 391 | 20240513 | 123200 | 36867072705 | 2795 | 2760 | 2795 | 2760 | 78927 |
| 392 | 20240513 | 123100 | 36647659340 | 2760 | 2760 | 2765 | 2755 | 27752 |
| 393 | 20240513 | 123000 | 36571049380 | 2760 | 2755 | 2760 | 2755 | 25028 |
| 394 | 20240513 | 122900 | 36502046290 | 2760 | 2770 | 2775 | 2755 | 69827 |
| 395 | 20240513 | 122800 | 36308799665 | 2775 | 2775 | 2780 | 2765 | 42694 |
| 396 | 20240513 | 122700 | 36190428050 | 2770 | 2755 | 2770 | 2750 | 75075 |
| 397 | 20240513 | 122600 | 35982911830 | 2760 | 2755 | 2760 | 2750 | 37174 |
| 398 | 20240513 | 122500 | 35880494550 | 2755 | 2755 | 2765 | 2745 | 52122 |
| 399 | 20240513 | 122400 | 35736838710 | 2755 | 2735 | 2765 | 2735 | 50095 |
| 400 | 20240513 | 122300 | 35599146005 | 2735 | 2745 | 2745 | 2735 | 31924 |
| 401 | 20240513 | 122200 | 35511719440 | 2740 | 2750 | 2755 | 2740 | 46228 |
| 402 | 20240513 | 122100 | 35384699550 | 2750 | 2745 | 2750 | 2730 | 47106 |
| 403 | 20240513 | 122000 | 35255555480 | 2740 | 2735 | 2755 | 2735 | 75926 |
| 404 | 20240513 | 121900 | 35047395640 | 2735 | 2745 | 2755 | 2735 | 33738 |
| 405 | 20240513 | 121800 | 34954863780 | 2745 | 2735 | 2755 | 2730 | 56422 |
| 406 | 20240513 | 121700 | 34799933120 | 2735 | 2730 | 2740 | 2725 | 40396 |
| 407 | 20240513 | 121600 | 34689576185 | 2735 | 2725 | 2735 | 2715 | 51675 |
| 408 | 20240513 | 121500 | 34548633305 | 2725 | 2740 | 2745 | 2710 | 112784 |
| 409 | 20240513 | 121400 | 34241195060 | 2745 | 2745 | 2750 | 2740 | 40542 |
| 410 | 20240513 | 121300 | 34129828960 | 2745 | 2750 | 2750 | 2735 | 63179 |
| 411 | 20240513 | 121200 | 33956773665 | 2750 | 2750 | 2760 | 2735 | 61075 |
| 412 | 20240513 | 121100 | 33789113480 | 2755 | 2785 | 2785 | 2740 | 107172 |
| 413 | 20240513 | 121000 | 33494071985 | 2780 | 2755 | 2780 | 2750 | 91149 |
| 414 | 20240513 | 120900 | 33242240490 | 2750 | 2760 | 2770 | 2750 | 106549 |
| 415 | 20240513 | 120800 | 32948664375 | 2760 | 2785 | 2790 | 2755 | 172478 |
| 416 | 20240513 | 120700 | 32470792245 | 2785 | 2815 | 2820 | 2780 | 137445 |
| 417 | 20240513 | 120600 | 32085928355 | 2820 | 2790 | 2845 | 2780 | 326538 |
| 418 | 20240513 | 120500 | 31165063980 | 2790 | 2805 | 2845 | 2780 | 384504 |
| 419 | 20240513 | 120400 | 30083217325 | 2810 | 2755 | 2855 | 2755 | 649086 |
| 420 | 20240513 | 120300 | 28268940300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 421 | 20240513 | 120200 | 28268940300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 422 | 20240513 | 120100 | 28268940300 | 2740 | 2715 | 2740 | 2700 | 175611 |
| 423 | 20240513 | 120000 | 27790013245 | 2715 | 2700 | 2720 | 2700 | 28853 |
| 424 | 20240513 | 115900 | 27711789600 | 2700 | 2715 | 2725 | 2700 | 83128 |
| 425 | 20240513 | 115800 | 27486250575 | 2720 | 2710 | 2730 | 2700 | 157377 |
| 426 | 20240513 | 115700 | 27058375665 | 2710 | 2695 | 2720 | 2695 | 145736 |
| 427 | 20240513 | 115600 | 26664377535 | 2695 | 2665 | 2695 | 2665 | 121244 |
| 428 | 20240513 | 115500 | 26339593890 | 2665 | 2650 | 2665 | 2650 | 42695 |
| 429 | 20240513 | 115400 | 26226152960 | 2640 | 2640 | 2645 | 2635 | 10568 |
| 430 | 20240513 | 115300 | 26198243020 | 2640 | 2635 | 2640 | 2635 | 6662 |
| 431 | 20240513 | 115200 | 26180674885 | 2635 | 2640 | 2640 | 2635 | 2280 |
| 432 | 20240513 | 115100 | 26174660805 | 2640 | 2640 | 2645 | 2635 | 10119 |
| 433 | 20240513 | 115000 | 26147953580 | 2640 | 2650 | 2650 | 2635 | 19544 |
| 434 | 20240513 | 114900 | 26096326490 | 2650 | 2645 | 2650 | 2640 | 14829 |
| 435 | 20240513 | 114800 | 26057058810 | 2645 | 2645 | 2650 | 2645 | 8920 |
| 436 | 20240513 | 114700 | 26033451305 | 2650 | 2650 | 2650 | 2645 | 19870 |
| 437 | 20240513 | 114600 | 25980889375 | 2650 | 2640 | 2655 | 2640 | 26961 |
| 438 | 20240513 | 114500 | 25909450015 | 2640 | 2640 | 2645 | 2640 | 8727 |
| 439 | 20240513 | 114400 | 25886406515 | 2640 | 2640 | 2650 | 2635 | 18874 |
| 440 | 20240513 | 114300 | 25836510930 | 2645 | 2645 | 2650 | 2640 | 27527 |
| 441 | 20240513 | 114200 | 25763699745 | 2645 | 2645 | 2650 | 2635 | 17722 |
| 442 | 20240513 | 114100 | 25716828280 | 2650 | 2640 | 2650 | 2640 | 30171 |
| 443 | 20240513 | 114000 | 25636982745 | 2640 | 2645 | 2645 | 2635 | 23963 |
| 444 | 20240513 | 113900 | 25573705290 | 2645 | 2635 | 2650 | 2635 | 58055 |
| 445 | 20240513 | 113800 | 25420272950 | 2635 | 2630 | 2635 | 2625 | 11187 |
| 446 | 20240513 | 113700 | 25390856265 | 2630 | 2630 | 2630 | 2625 | 19338 |
| 447 | 20240513 | 113600 | 25340024685 | 2625 | 2625 | 2630 | 2625 | 20934 |
| 448 | 20240513 | 113500 | 25285011380 | 2625 | 2615 | 2630 | 2615 | 22597 |
| 449 | 20240513 | 113400 | 25225779840 | 2625 | 2625 | 2625 | 2615 | 25447 |
| 450 | 20240513 | 113300 | 25159023570 | 2625 | 2610 | 2625 | 2610 | 16261 |
| 451 | 20240513 | 113200 | 25116469040 | 2610 | 2610 | 2610 | 2605 | 8970 |
| 452 | 20240513 | 113100 | 25093065140 | 2610 | 2610 | 2610 | 2605 | 3292 |
| 453 | 20240513 | 113000 | 25084482360 | 2610 | 2610 | 2610 | 2605 | 278 |
| 454 | 20240513 | 112900 | 25083757440 | 2610 | 2600 | 2610 | 2600 | 560 |
| 455 | 20240513 | 112800 | 25082299130 | 2605 | 2610 | 2610 | 2600 | 5154 |
| 456 | 20240513 | 112700 | 25068872055 | 2610 | 2615 | 2615 | 2605 | 6496 |
| 457 | 20240513 | 112600 | 25051915265 | 2615 | 2610 | 2615 | 2610 | 3854 |
| 458 | 20240513 | 112500 | 25041851755 | 2610 | 2605 | 2610 | 2605 | 7914 |
| 459 | 20240513 | 112400 | 25021199705 | 2605 | 2590 | 2605 | 2590 | 7252 |
| 460 | 20240513 | 112300 | 25002342545 | 2590 | 2585 | 2590 | 2585 | 11661 |
| 461 | 20240513 | 112200 | 24972153240 | 2590 | 2595 | 2595 | 2590 | 10759 |
| 462 | 20240513 | 112100 | 24944279375 | 2600 | 2600 | 2605 | 2590 | 15602 |
| 463 | 20240513 | 112000 | 24903825730 | 2600 | 2595 | 2600 | 2585 | 37449 |
| 464 | 20240513 | 111900 | 24806765300 | 2600 | 2610 | 2610 | 2600 | 32208 |
| 465 | 20240513 | 111800 | 24722935530 | 2610 | 2610 | 2610 | 2605 | 10124 |
| 466 | 20240513 | 111700 | 24696537745 | 2610 | 2610 | 2610 | 2605 | 3346 |
| 467 | 20240513 | 111600 | 24687814290 | 2610 | 2605 | 2610 | 2600 | 7672 |
| 468 | 20240513 | 111500 | 24667831475 | 2605 | 2595 | 2605 | 2595 | 11987 |
| 469 | 20240513 | 111400 | 24636683710 | 2595 | 2600 | 2605 | 2595 | 22337 |
| 470 | 20240513 | 111300 | 24578615365 | 2600 | 2605 | 2610 | 2600 | 16517 |
| 471 | 20240513 | 111200 | 24535646790 | 2610 | 2605 | 2610 | 2600 | 35786 |
| 472 | 20240513 | 111100 | 24442553480 | 2610 | 2610 | 2610 | 2605 | 21999 |
| 473 | 20240513 | 111000 | 24385214585 | 2610 | 2630 | 2630 | 2610 | 16703 |
| 474 | 20240513 | 110900 | 24341516180 | 2625 | 2625 | 2635 | 2625 | 13401 |
| 475 | 20240513 | 110800 | 24306273705 | 2625 | 2635 | 2635 | 2620 | 15883 |
| 476 | 20240513 | 110700 | 24264525905 | 2635 | 2645 | 2645 | 2630 | 11327 |
| 477 | 20240513 | 110600 | 24234641440 | 2650 | 2650 | 2655 | 2640 | 22196 |
| 478 | 20240513 | 110500 | 24175813725 | 2660 | 2645 | 2660 | 2625 | 64617 |
| 479 | 20240513 | 110400 | 24004934295 | 2650 | 2645 | 2650 | 2640 | 19947 |
| 480 | 20240513 | 110300 | 23952165020 | 2650 | 2640 | 2650 | 2640 | 9041 |
| 481 | 20240513 | 110200 | 23928245245 | 2650 | 2645 | 2650 | 2640 | 17342 |
| 482 | 20240513 | 110100 | 23882375975 | 2645 | 2640 | 2645 | 2640 | 27058 |
| 483 | 20240513 | 110000 | 23810887625 | 2640 | 2635 | 2645 | 2630 | 33867 |
| 484 | 20240513 | 105900 | 23721503310 | 2635 | 2635 | 2645 | 2635 | 40315 |
| 485 | 20240513 | 105800 | 23615147250 | 2635 | 2625 | 2635 | 2625 | 13973 |
| 486 | 20240513 | 105700 | 23578357170 | 2625 | 2625 | 2625 | 2620 | 11694 |
| 487 | 20240513 | 105600 | 23547695135 | 2625 | 2630 | 2630 | 2620 | 19002 |
| 488 | 20240513 | 105500 | 23497837655 | 2630 | 2605 | 2630 | 2605 | 27930 |
| 489 | 20240513 | 105400 | 23424654565 | 2605 | 2600 | 2610 | 2600 | 15056 |
| 490 | 20240513 | 105300 | 23385430780 | 2600 | 2605 | 2610 | 2600 | 10306 |
| 491 | 20240513 | 105200 | 23358583840 | 2610 | 2605 | 2610 | 2605 | 4997 |
| 492 | 20240513 | 105100 | 23345561085 | 2605 | 2610 | 2610 | 2605 | 12747 |
| 493 | 20240513 | 105000 | 23312355140 | 2605 | 2605 | 2615 | 2605 | 9484 |
| 494 | 20240513 | 104900 | 23287636300 | 2610 | 2615 | 2615 | 2605 | 18401 |
| 495 | 20240513 | 104800 | 23239604125 | 2615 | 2615 | 2625 | 2610 | 16203 |
| 496 | 20240513 | 104700 | 23197200500 | 2615 | 2620 | 2625 | 2615 | 18006 |
| 497 | 20240513 | 104600 | 23149998750 | 2615 | 2620 | 2625 | 2615 | 7913 |
| 498 | 20240513 | 104500 | 23129284505 | 2620 | 2620 | 2620 | 2615 | 12104 |
| 499 | 20240513 | 104400 | 23097589340 | 2620 | 2620 | 2625 | 2615 | 16304 |
| 500 | 20240513 | 104300 | 23054882675 | 2620 | 2620 | 2625 | 2615 | 15247 |
| 501 | 20240513 | 104200 | 23014939370 | 2625 | 2620 | 2625 | 2615 | 20068 |
| 502 | 20240513 | 104100 | 22962336520 | 2620 | 2610 | 2625 | 2605 | 22497 |
| 503 | 20240513 | 104000 | 22903488200 | 2610 | 2615 | 2615 | 2600 | 23187 |
| 504 | 20240513 | 103900 | 22843034240 | 2615 | 2620 | 2620 | 2610 | 27341 |
| 505 | 20240513 | 103800 | 22771511065 | 2615 | 2595 | 2620 | 2590 | 62807 |
| 506 | 20240513 | 103700 | 22607986505 | 2595 | 2595 | 2605 | 2590 | 52981 |
| 507 | 20240513 | 103600 | 22470260220 | 2590 | 2570 | 2590 | 2570 | 13262 |
| 508 | 20240513 | 103500 | 22435988435 | 2570 | 2570 | 2580 | 2565 | 15955 |
| 509 | 20240513 | 103400 | 22394960255 | 2570 | 2570 | 2575 | 2560 | 18804 |
| 510 | 20240513 | 103300 | 22346704840 | 2570 | 2570 | 2575 | 2565 | 26218 |
| 511 | 20240513 | 103200 | 22279379780 | 2570 | 2580 | 2585 | 2570 | 48792 |
| 512 | 20240513 | 103100 | 22153676650 | 2580 | 2585 | 2585 | 2580 | 12690 |
| 513 | 20240513 | 103000 | 22120903020 | 2580 | 2585 | 2585 | 2580 | 9339 |
| 514 | 20240513 | 102900 | 22096801505 | 2580 | 2580 | 2585 | 2575 | 16350 |
| 515 | 20240513 | 102800 | 22054614760 | 2580 | 2580 | 2580 | 2575 | 6504 |
| 516 | 20240513 | 102700 | 22037845675 | 2580 | 2575 | 2585 | 2575 | 26782 |
| 517 | 20240513 | 102600 | 21968857340 | 2580 | 2575 | 2580 | 2570 | 12017 |
| 518 | 20240513 | 102500 | 21937915675 | 2575 | 2575 | 2580 | 2570 | 16909 |
| 519 | 20240513 | 102400 | 21894387365 | 2575 | 2570 | 2575 | 2565 | 14925 |
| 520 | 20240513 | 102300 | 21856029860 | 2570 | 2570 | 2575 | 2565 | 17234 |
| 521 | 20240513 | 102200 | 21811763110 | 2565 | 2570 | 2575 | 2565 | 54636 |
| 522 | 20240513 | 102100 | 21671427385 | 2570 | 2580 | 2585 | 2570 | 35574 |
| 523 | 20240513 | 102000 | 21579780540 | 2585 | 2580 | 2585 | 2580 | 20884 |
| 524 | 20240513 | 101900 | 21525878890 | 2580 | 2580 | 2585 | 2575 | 20088 |
| 525 | 20240513 | 101800 | 21474077420 | 2585 | 2585 | 2590 | 2585 | 14379 |
| 526 | 20240513 | 101700 | 21436905250 | 2585 | 2590 | 2595 | 2585 | 56452 |
| 527 | 20240513 | 101600 | 21290680375 | 2590 | 2585 | 2595 | 2580 | 29572 |
| 528 | 20240513 | 101500 | 21214172025 | 2580 | 2600 | 2600 | 2575 | 38755 |
| 529 | 20240513 | 101400 | 21114030285 | 2600 | 2595 | 2600 | 2590 | 13995 |
| 530 | 20240513 | 101300 | 21077710750 | 2595 | 2595 | 2600 | 2590 | 50309 |
| 531 | 20240513 | 101200 | 20947265565 | 2595 | 2590 | 2595 | 2585 | 24290 |
| 532 | 20240513 | 101100 | 20884333700 | 2590 | 2575 | 2595 | 2570 | 46875 |
| 533 | 20240513 | 101000 | 20763474885 | 2580 | 2585 | 2585 | 2570 | 66852 |
| 534 | 20240513 | 100900 | 20591283985 | 2580 | 2605 | 2610 | 2580 | 128868 |
| 535 | 20240513 | 100800 | 20256606570 | 2605 | 2605 | 2610 | 2600 | 57704 |
| 536 | 20240513 | 100700 | 20106309605 | 2605 | 2610 | 2610 | 2605 | 16062 |
| 537 | 20240513 | 100600 | 20064441665 | 2610 | 2610 | 2615 | 2605 | 14311 |
| 538 | 20240513 | 100500 | 20027106990 | 2615 | 2615 | 2620 | 2605 | 20686 |
| 539 | 20240513 | 100400 | 19973042940 | 2615 | 2615 | 2620 | 2605 | 17774 |
| 540 | 20240513 | 100300 | 19926606265 | 2620 | 2610 | 2625 | 2605 | 42631 |
| 541 | 20240513 | 100200 | 19815096680 | 2610 | 2610 | 2615 | 2605 | 22921 |
| 542 | 20240513 | 100100 | 19755320385 | 2610 | 2620 | 2620 | 2605 | 26780 |
| 543 | 20240513 | 100000 | 19685384580 | 2610 | 2620 | 2625 | 2610 | 22452 |
| 544 | 20240513 | 095900 | 19626617090 | 2615 | 2620 | 2620 | 2605 | 64262 |
| 545 | 20240513 | 095800 | 19458968290 | 2620 | 2615 | 2630 | 2615 | 45825 |
| 546 | 20240513 | 095700 | 19338934765 | 2620 | 2655 | 2655 | 2615 | 65726 |
| 547 | 20240513 | 095600 | 19166031530 | 2655 | 2660 | 2665 | 2650 | 15639 |
| 548 | 20240513 | 095500 | 19124454730 | 2660 | 2645 | 2665 | 2645 | 31259 |
| 549 | 20240513 | 095400 | 19041388040 | 2645 | 2640 | 2650 | 2635 | 29045 |
| 550 | 20240513 | 095300 | 18964699410 | 2645 | 2645 | 2645 | 2635 | 34178 |
| 551 | 20240513 | 095200 | 18874540700 | 2640 | 2650 | 2655 | 2615 | 124472 |
| 552 | 20240513 | 095100 | 18546765290 | 2645 | 2675 | 2675 | 2645 | 94794 |
| 553 | 20240513 | 095000 | 18295276995 | 2670 | 2690 | 2695 | 2660 | 125319 |
| 554 | 20240513 | 094900 | 17959588565 | 2690 | 2685 | 2700 | 2680 | 128259 |
| 555 | 20240513 | 094800 | 17614478330 | 2690 | 2665 | 2690 | 2650 | 111429 |
| 556 | 20240513 | 094700 | 17316841830 | 2670 | 2670 | 2680 | 2660 | 115565 |
| 557 | 20240513 | 094600 | 17008451895 | 2665 | 2635 | 2670 | 2630 | 55484 |
| 558 | 20240513 | 094500 | 16861222850 | 2635 | 2630 | 2635 | 2620 | 37306 |
| 559 | 20240513 | 094400 | 16763235855 | 2620 | 2635 | 2635 | 2620 | 47206 |
| 560 | 20240513 | 094300 | 16639123670 | 2630 | 2640 | 2645 | 2625 | 46215 |
| 561 | 20240513 | 094200 | 16517489425 | 2640 | 2645 | 2645 | 2630 | 36596 |
| 562 | 20240513 | 094100 | 16420955040 | 2645 | 2625 | 2650 | 2620 | 60969 |
| 563 | 20240513 | 094000 | 16260369480 | 2625 | 2650 | 2655 | 2620 | 71618 |
| 564 | 20240513 | 093900 | 16071362385 | 2650 | 2620 | 2675 | 2615 | 156026 |
| 565 | 20240513 | 093800 | 15659286440 | 2615 | 2615 | 2630 | 2610 | 109009 |
| 566 | 20240513 | 093700 | 15373582890 | 2615 | 2590 | 2615 | 2570 | 77004 |
| 567 | 20240513 | 093600 | 15173584035 | 2585 | 2565 | 2585 | 2560 | 27947 |
| 568 | 20240513 | 093500 | 15101798425 | 2565 | 2560 | 2565 | 2550 | 106620 |
| 569 | 20240513 | 093400 | 14829355705 | 2560 | 2565 | 2570 | 2550 | 158498 |
| 570 | 20240513 | 093300 | 14424310150 | 2565 | 2570 | 2585 | 2565 | 31915 |
| 571 | 20240513 | 093200 | 14342227510 | 2580 | 2570 | 2585 | 2560 | 28468 |
| 572 | 20240513 | 093100 | 14269077560 | 2565 | 2590 | 2595 | 2555 | 133153 |
| 573 | 20240513 | 093000 | 13926550305 | 2585 | 2590 | 2600 | 2585 | 76107 |
| 574 | 20240513 | 092900 | 13729203315 | 2595 | 2615 | 2635 | 2590 | 145524 |
| 575 | 20240513 | 092800 | 13350620905 | 2610 | 2590 | 2630 | 2580 | 135799 |
| 576 | 20240513 | 092700 | 12996146130 | 2595 | 2590 | 2700 | 2585 | 440646 |
| 577 | 20240513 | 092600 | 11835772920 | 2590 | 2570 | 2600 | 2565 | 116515 |
| 578 | 20240513 | 092500 | 11534644670 | 2565 | 2580 | 2600 | 2565 | 192931 |
| 579 | 20240513 | 092400 | 11036360255 | 2585 | 2545 | 2585 | 2540 | 208920 |
| 580 | 20240513 | 092300 | 10499828765 | 2545 | 2520 | 2545 | 2520 | 60267 |
| 581 | 20240513 | 092200 | 10347262045 | 2520 | 2520 | 2525 | 2510 | 61625 |
| 582 | 20240513 | 092100 | 10191952325 | 2520 | 2505 | 2525 | 2500 | 100754 |
| 583 | 20240513 | 092000 | 9938467070 | 2505 | 2475 | 2505 | 2475 | 65471 |
| 584 | 20240513 | 091900 | 9775377020 | 2480 | 2505 | 2505 | 2465 | 169184 |
| 585 | 20240513 | 091800 | 9355329840 | 2505 | 2510 | 2520 | 2505 | 73189 |
| 586 | 20240513 | 091700 | 9171594925 | 2510 | 2500 | 2520 | 2500 | 72556 |
| 587 | 20240513 | 091600 | 8989383680 | 2505 | 2505 | 2515 | 2495 | 66702 |
| 588 | 20240513 | 091500 | 8822367435 | 2505 | 2490 | 2510 | 2485 | 50640 |
| 589 | 20240513 | 091400 | 8695885210 | 2490 | 2500 | 2500 | 2485 | 68191 |
| 590 | 20240513 | 091300 | 8526066060 | 2500 | 2495 | 2515 | 2490 | 90120 |
| 591 | 20240513 | 091200 | 8300386130 | 2500 | 2485 | 2515 | 2480 | 123187 |
| 592 | 20240513 | 091100 | 7992950070 | 2480 | 2475 | 2490 | 2470 | 98033 |
| 593 | 20240513 | 091000 | 7750035130 | 2475 | 2450 | 2475 | 2445 | 91753 |
| 594 | 20240513 | 090900 | 7524581640 | 2450 | 2455 | 2465 | 2445 | 81518 |
| 595 | 20240513 | 090800 | 7324651955 | 2455 | 2480 | 2485 | 2440 | 179661 |
| 596 | 20240513 | 090700 | 6883904795 | 2480 | 2475 | 2495 | 2470 | 178557 |
| 597 | 20240513 | 090600 | 6440463350 | 2475 | 2480 | 2485 | 2460 | 173299 |
| 598 | 20240513 | 090500 | 6011790755 | 2485 | 2440 | 2485 | 2435 | 221407 |
| 599 | 20240513 | 090400 | 5467605435 | 2430 | 2435 | 2455 | 2400 | 488087 |
| 600 | 20240513 | 090300 | 4284745070 | 2435 | 2550 | 2555 | 2410 | 510669 |
| 601 | 20240513 | 090200 | 3022187810 | 2550 | 2495 | 2590 | 2450 | 1206901 |
| 602 | 20240513 | 090100 | 0 | 2965 | 2965 | 2965 | 2965 | 0 |
| 603 | 20240513 | 090000 | 0 | 2965 | 2965 | 2965 | 2965 | 0 |