29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 27711 |
| 3 | 20250508 | 184700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20250508 | 184600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20250508 | 184500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20250508 | 184400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20250508 | 184300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20250508 | 184200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20250508 | 184100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20250508 | 184000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20250508 | 183900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20250508 | 183800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20250508 | 183700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20250508 | 183600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20250508 | 183500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20250508 | 183400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20250508 | 183300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20250508 | 183200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20250508 | 183100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20250508 | 183000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20250508 | 182900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20250508 | 182800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20250508 | 182700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20250508 | 182600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20250508 | 182500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20250508 | 182400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20250508 | 182300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20250508 | 182200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20250508 | 182100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20250508 | 182000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20250508 | 181900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20250508 | 181800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 27711 |
| 33 | 20250508 | 181700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20250508 | 181600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20250508 | 181500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20250508 | 181400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20250508 | 181300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20250508 | 181200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20250508 | 181100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20250508 | 181000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20250508 | 180900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20250508 | 180800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20250508 | 180700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20250508 | 180600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20250508 | 180500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20250508 | 180400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20250508 | 180300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20250508 | 180200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20250508 | 180100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20250508 | 180000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20250508 | 175900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20250508 | 175800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20250508 | 175700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20250508 | 175600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20250508 | 175500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20250508 | 175400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20250508 | 175300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20250508 | 175200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20250508 | 175100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20250508 | 175000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20250508 | 174900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20250508 | 174800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 27711 |
| 63 | 20250508 | 174700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20250508 | 174600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20250508 | 174500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20250508 | 174400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20250508 | 174300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20250508 | 174200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20250508 | 174100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20250508 | 174000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20250508 | 173900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20250508 | 173800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20250508 | 173700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20250508 | 173600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20250508 | 173500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20250508 | 173400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20250508 | 173300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20250508 | 173200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20250508 | 173100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20250508 | 173000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20250508 | 172900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20250508 | 172800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20250508 | 172700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20250508 | 172600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20250508 | 172500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20250508 | 172400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20250508 | 172300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20250508 | 172200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20250508 | 172100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20250508 | 172000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20250508 | 171900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20250508 | 171800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 27711 |
| 93 | 20250508 | 171700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20250508 | 171600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20250508 | 171500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20250508 | 171400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20250508 | 171300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20250508 | 171200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20250508 | 171100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20250508 | 171000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20250508 | 170900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20250508 | 170800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20250508 | 170700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20250508 | 170600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20250508 | 170500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20250508 | 170400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20250508 | 170300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20250508 | 170200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20250508 | 170100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20250508 | 170000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20250508 | 165900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20250508 | 165800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20250508 | 165700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20250508 | 165600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20250508 | 165500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20250508 | 165400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20250508 | 165300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20250508 | 165200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20250508 | 165100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20250508 | 165000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20250508 | 164900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20250508 | 164800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 27711 |
| 123 | 20250508 | 164700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20250508 | 164600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20250508 | 164500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20250508 | 164400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20250508 | 164300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20250508 | 164200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20250508 | 164100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20250508 | 164000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20250508 | 163900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20250508 | 163800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20250508 | 163700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20250508 | 163600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20250508 | 163500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20250508 | 163400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20250508 | 163300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20250508 | 163200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20250508 | 163100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20250508 | 163000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20250508 | 162900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20250508 | 162800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20250508 | 162700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20250508 | 162600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20250508 | 162500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20250508 | 162400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20250508 | 162300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20250508 | 162200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20250508 | 162100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20250508 | 162000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20250508 | 161900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20250508 | 161800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 27711 |
| 153 | 20250508 | 161700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20250508 | 161600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20250508 | 161500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20250508 | 161400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20250508 | 161300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20250508 | 161200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20250508 | 161100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20250508 | 161000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20250508 | 160900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20250508 | 160800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20250508 | 160700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20250508 | 160600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20250508 | 160500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20250508 | 160400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20250508 | 160300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20250508 | 160200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20250508 | 160100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20250508 | 160000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20250508 | 155900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20250508 | 155800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20250508 | 155700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20250508 | 155600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20250508 | 155500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20250508 | 155400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20250508 | 155300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20250508 | 155200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20250508 | 155100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20250508 | 155000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20250508 | 154900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20250508 | 154800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 27711 |
| 183 | 20250508 | 154700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20250508 | 154600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20250508 | 154500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20250508 | 154400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20250508 | 154300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20250508 | 154200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20250508 | 154100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20250508 | 154000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20250508 | 153900 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20250508 | 153800 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20250508 | 153700 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20250508 | 153600 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20250508 | 153500 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20250508 | 153400 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20250508 | 153300 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20250508 | 153200 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20250508 | 153100 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20250508 | 153000 | 7876660050 | 7180 | 7180 | 7180 | 7180 | 27711 |
| 201 | 20250508 | 152900 | 7677695070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20250508 | 152800 | 7677695070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20250508 | 152700 | 7677695070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20250508 | 152600 | 7677695070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20250508 | 152500 | 7677695070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20250508 | 152400 | 7677695070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20250508 | 152300 | 7677695070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20250508 | 152200 | 7677695070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20250508 | 152100 | 7677695070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20250508 | 152000 | 7677695070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20250508 | 151900 | 7677695070 | 7120 | 7100 | 7120 | 7100 | 3858 |
| 212 | 20250508 | 151800 | 7650272360 | 7110 | 7100 | 7120 | 7100 | 1124 |
| 213 | 20250508 | 151700 | 7642285190 | 7100 | 7120 | 7120 | 7100 | 1793 |
| 214 | 20250508 | 151600 | 7629538390 | 7110 | 7120 | 7130 | 7110 | 2290 |
| 215 | 20250508 | 151500 | 7613248040 | 7120 | 7120 | 7120 | 7120 | 1448 |
| 216 | 20250508 | 151400 | 7602938280 | 7120 | 7110 | 7120 | 7110 | 781 |
| 217 | 20250508 | 151300 | 7597382150 | 7110 | 7110 | 7110 | 7100 | 5008 |
| 218 | 20250508 | 151200 | 7561775320 | 7130 | 7130 | 7130 | 7100 | 1922 |
| 219 | 20250508 | 151100 | 7548081470 | 7100 | 7120 | 7120 | 7100 | 2372 |
| 220 | 20250508 | 151000 | 7531222570 | 7140 | 7120 | 7140 | 7120 | 1589 |
| 221 | 20250508 | 150900 | 7519890230 | 7120 | 7140 | 7140 | 7120 | 5576 |
| 222 | 20250508 | 150800 | 7480151530 | 7140 | 7140 | 7140 | 7140 | 1031 |
| 223 | 20250508 | 150700 | 7472790190 | 7140 | 7100 | 7140 | 7090 | 3773 |
| 224 | 20250508 | 150600 | 7445933970 | 7090 | 7090 | 7090 | 7090 | 2443 |
| 225 | 20250508 | 150500 | 7428613100 | 7100 | 7100 | 7110 | 7100 | 4494 |
| 226 | 20250508 | 150400 | 7396701160 | 7110 | 7110 | 7110 | 7110 | 311 |
| 227 | 20250508 | 150300 | 7394489950 | 7110 | 7130 | 7130 | 7100 | 5272 |
| 228 | 20250508 | 150200 | 7357004400 | 7130 | 7130 | 7140 | 7130 | 1532 |
| 229 | 20250508 | 150100 | 7346081220 | 7130 | 7130 | 7140 | 7130 | 990 |
| 230 | 20250508 | 150000 | 7339022100 | 7130 | 7130 | 7140 | 7130 | 1283 |
| 231 | 20250508 | 145900 | 7329874210 | 7130 | 7140 | 7140 | 7130 | 204 |
| 232 | 20250508 | 145800 | 7328417660 | 7140 | 7140 | 7140 | 7140 | 153 |
| 233 | 20250508 | 145700 | 7327325240 | 7140 | 7140 | 7140 | 7130 | 1334 |
| 234 | 20250508 | 145600 | 7317808550 | 7140 | 7130 | 7150 | 7130 | 4919 |
| 235 | 20250508 | 145500 | 7282682990 | 7130 | 7140 | 7140 | 7130 | 384 |
| 236 | 20250508 | 145400 | 7279944925 | 7135 | 7130 | 7135 | 7130 | 2006 |
| 237 | 20250508 | 145300 | 7265642120 | 7130 | 7130 | 7130 | 7130 | 830 |
| 238 | 20250508 | 145200 | 7259724220 | 7130 | 7140 | 7150 | 7130 | 1255 |
| 239 | 20250508 | 145100 | 7250756150 | 7130 | 7140 | 7140 | 7130 | 479 |
| 240 | 20250508 | 145000 | 7247336360 | 7120 | 7120 | 7140 | 7120 | 812 |
| 241 | 20250508 | 144900 | 7241545650 | 7120 | 7130 | 7140 | 7120 | 936 |
| 242 | 20250508 | 144800 | 7234874770 | 7130 | 7130 | 7130 | 7120 | 555 |
| 243 | 20250508 | 144700 | 7230917650 | 7130 | 7140 | 7140 | 7130 | 1448 |
| 244 | 20250508 | 144600 | 7220588900 | 7140 | 7140 | 7150 | 7140 | 1321 |
| 245 | 20250508 | 144500 | 7211150750 | 7150 | 7140 | 7150 | 7140 | 115 |
| 246 | 20250508 | 144400 | 7210329270 | 7150 | 7140 | 7150 | 7130 | 87 |
| 247 | 20250508 | 144300 | 7209708460 | 7140 | 7140 | 7145 | 7130 | 1641 |
| 248 | 20250508 | 144200 | 7197993420 | 7140 | 7130 | 7140 | 7130 | 267 |
| 249 | 20250508 | 144100 | 7196089500 | 7130 | 7130 | 7130 | 7130 | 529 |
| 250 | 20250508 | 144000 | 7192317730 | 7130 | 7130 | 7130 | 7120 | 665 |
| 251 | 20250508 | 143900 | 7187579430 | 7130 | 7140 | 7150 | 7130 | 2220 |
| 252 | 20250508 | 143800 | 7171725680 | 7130 | 7130 | 7130 | 7120 | 1590 |
| 253 | 20250508 | 143700 | 7160390360 | 7130 | 7140 | 7140 | 7130 | 53 |
| 254 | 20250508 | 143600 | 7160012305 | 7140 | 7140 | 7140 | 7140 | 5 |
| 255 | 20250508 | 143500 | 7159976605 | 7140 | 7140 | 7140 | 7130 | 84 |
| 256 | 20250508 | 143400 | 7159377215 | 7130 | 7140 | 7140 | 7130 | 1827 |
| 257 | 20250508 | 143300 | 7146344825 | 7140 | 7140 | 7140 | 7140 | 0 |
| 258 | 20250508 | 143200 | 7146344825 | 7140 | 7140 | 7150 | 7140 | 503 |
| 259 | 20250508 | 143100 | 7142752825 | 7140 | 7140 | 7140 | 7140 | 32 |
| 260 | 20250508 | 143000 | 7142524345 | 7140 | 7140 | 7140 | 7140 | 41 |
| 261 | 20250508 | 142900 | 7142231605 | 7130 | 7140 | 7150 | 7130 | 230 |
| 262 | 20250508 | 142800 | 7140588505 | 7150 | 7150 | 7150 | 7150 | 499 |
| 263 | 20250508 | 142700 | 7137020655 | 7150 | 7130 | 7150 | 7130 | 202 |
| 264 | 20250508 | 142600 | 7135580375 | 7150 | 7130 | 7150 | 7130 | 202 |
| 265 | 20250508 | 142500 | 7134140095 | 7120 | 7150 | 7160 | 7120 | 3361 |
| 266 | 20250508 | 142400 | 7110147085 | 7150 | 7140 | 7150 | 7140 | 324 |
| 267 | 20250508 | 142300 | 7107831295 | 7130 | 7160 | 7160 | 7130 | 3087 |
| 268 | 20250508 | 142200 | 7085797365 | 7140 | 7150 | 7160 | 7140 | 1354 |
| 269 | 20250508 | 142100 | 7076121815 | 7150 | 7170 | 7170 | 7150 | 1688 |
| 270 | 20250508 | 142000 | 7064042255 | 7170 | 7180 | 7180 | 7170 | 2245 |
| 271 | 20250508 | 141900 | 7047944945 | 7180 | 7180 | 7180 | 7180 | 1080 |
| 272 | 20250508 | 141800 | 7040190545 | 7180 | 7180 | 7180 | 7170 | 6154 |
| 273 | 20250508 | 141700 | 6996057445 | 7180 | 7170 | 7190 | 7170 | 2437 |
| 274 | 20250508 | 141600 | 6978557535 | 7180 | 7190 | 7190 | 7170 | 6570 |
| 275 | 20250508 | 141500 | 6931392425 | 7190 | 7160 | 7190 | 7160 | 13790 |
| 276 | 20250508 | 141400 | 6832424415 | 7160 | 7160 | 7160 | 7145 | 1720 |
| 277 | 20250508 | 141300 | 6820126325 | 7160 | 7160 | 7160 | 7150 | 4052 |
| 278 | 20250508 | 141200 | 6791143605 | 7160 | 7130 | 7170 | 7130 | 6371 |
| 279 | 20250508 | 141100 | 6745573545 | 7140 | 7140 | 7140 | 7120 | 2679 |
| 280 | 20250508 | 141000 | 6726463445 | 7140 | 7140 | 7140 | 7130 | 1080 |
| 281 | 20250508 | 140900 | 6718752255 | 7140 | 7130 | 7140 | 7130 | 1833 |
| 282 | 20250508 | 140800 | 6705679875 | 7130 | 7120 | 7130 | 7120 | 2592 |
| 283 | 20250508 | 140700 | 6687223475 | 7110 | 7110 | 7120 | 7100 | 2806 |
| 284 | 20250508 | 140600 | 6667271635 | 7120 | 7110 | 7120 | 7100 | 1250 |
| 285 | 20250508 | 140500 | 6658384165 | 7100 | 7110 | 7110 | 7100 | 549 |
| 286 | 20250508 | 140400 | 6654484725 | 7110 | 7100 | 7110 | 7100 | 433 |
| 287 | 20250508 | 140300 | 6651407165 | 7110 | 7110 | 7110 | 7110 | 200 |
| 288 | 20250508 | 140200 | 6649985165 | 7110 | 7100 | 7110 | 7100 | 239 |
| 289 | 20250508 | 140100 | 6648288245 | 7110 | 7100 | 7110 | 7100 | 262 |
| 290 | 20250508 | 140000 | 6646427965 | 7110 | 7110 | 7110 | 7080 | 481 |
| 291 | 20250508 | 135900 | 6643012865 | 7080 | 7110 | 7110 | 7080 | 1829 |
| 292 | 20250508 | 135800 | 6630057295 | 7110 | 7100 | 7110 | 7080 | 894 |
| 293 | 20250508 | 135700 | 6623710125 | 7100 | 7100 | 7100 | 7100 | 436 |
| 294 | 20250508 | 135600 | 6620614525 | 7090 | 7080 | 7090 | 7080 | 742 |
| 295 | 20250508 | 135500 | 6615357105 | 7090 | 7080 | 7090 | 7080 | 106 |
| 296 | 20250508 | 135400 | 6614605585 | 7080 | 7100 | 7100 | 7080 | 720 |
| 297 | 20250508 | 135300 | 6609500495 | 7100 | 7090 | 7100 | 7090 | 270 |
| 298 | 20250508 | 135200 | 6607586095 | 7100 | 7100 | 7100 | 7090 | 533 |
| 299 | 20250508 | 135100 | 6603806795 | 7100 | 7100 | 7110 | 7100 | 2321 |
| 300 | 20250508 | 135000 | 6587325935 | 7090 | 7090 | 7090 | 7080 | 667 |
| 301 | 20250508 | 134900 | 6582596915 | 7080 | 7080 | 7080 | 7070 | 581 |
| 302 | 20250508 | 134800 | 6578483635 | 7060 | 7070 | 7080 | 7060 | 178 |
| 303 | 20250508 | 134700 | 6577226245 | 7070 | 7080 | 7080 | 7070 | 451 |
| 304 | 20250508 | 134600 | 6574037255 | 7090 | 7090 | 7090 | 7070 | 146 |
| 305 | 20250508 | 134500 | 6573004365 | 7090 | 7090 | 7090 | 7070 | 619 |
| 306 | 20250508 | 134400 | 6568619875 | 7080 | 7070 | 7090 | 7070 | 552 |
| 307 | 20250508 | 134300 | 6564707005 | 7090 | 7090 | 7090 | 7080 | 112 |
| 308 | 20250508 | 134200 | 6563912935 | 7090 | 7070 | 7090 | 7070 | 250 |
| 309 | 20250508 | 134100 | 6562145385 | 7070 | 7060 | 7070 | 7060 | 823 |
| 310 | 20250508 | 134000 | 6556334725 | 7060 | 7060 | 7060 | 7060 | 549 |
| 311 | 20250508 | 133900 | 6552458785 | 7060 | 7060 | 7060 | 7060 | 1158 |
| 312 | 20250508 | 133800 | 6544283305 | 7070 | 7070 | 7070 | 7070 | 83 |
| 313 | 20250508 | 133700 | 6543696495 | 7070 | 7070 | 7070 | 7060 | 720 |
| 314 | 20250508 | 133600 | 6538611485 | 7070 | 7070 | 7070 | 7070 | 447 |
| 315 | 20250508 | 133500 | 6535451195 | 7070 | 7080 | 7080 | 7070 | 483 |
| 316 | 20250508 | 133400 | 6532034905 | 7090 | 7080 | 7090 | 7080 | 20 |
| 317 | 20250508 | 133300 | 6531893155 | 7090 | 7085 | 7090 | 7080 | 872 |
| 318 | 20250508 | 133200 | 6525718465 | 7090 | 7080 | 7090 | 7080 | 271 |
| 319 | 20250508 | 133100 | 6523799710 | 7060 | 7070 | 7070 | 7060 | 468 |
| 320 | 20250508 | 133000 | 6520492610 | 7070 | 7075 | 7075 | 7070 | 1656 |
| 321 | 20250508 | 132900 | 6508784360 | 7080 | 7080 | 7090 | 7070 | 397 |
| 322 | 20250508 | 132800 | 6505973600 | 7080 | 7090 | 7090 | 7080 | 759 |
| 323 | 20250508 | 132700 | 6500599370 | 7090 | 7090 | 7100 | 7080 | 1430 |
| 324 | 20250508 | 132600 | 6490467690 | 7090 | 7090 | 7100 | 7090 | 552 |
| 325 | 20250508 | 132500 | 6486551540 | 7100 | 7090 | 7100 | 7080 | 653 |
| 326 | 20250508 | 132400 | 6481923800 | 7090 | 7090 | 7100 | 7080 | 914 |
| 327 | 20250508 | 132300 | 6475445120 | 7090 | 7100 | 7100 | 7090 | 111 |
| 328 | 20250508 | 132200 | 6474657120 | 7100 | 7090 | 7100 | 7090 | 850 |
| 329 | 20250508 | 132100 | 6468623290 | 7090 | 7090 | 7090 | 7090 | 61 |
| 330 | 20250508 | 132000 | 6468190800 | 7080 | 7090 | 7090 | 7080 | 646 |
| 331 | 20250508 | 131900 | 6463611000 | 7090 | 7090 | 7090 | 7090 | 382 |
| 332 | 20250508 | 131800 | 6460902620 | 7090 | 7070 | 7090 | 7070 | 1280 |
| 333 | 20250508 | 131700 | 6451834310 | 7070 | 7080 | 7090 | 7070 | 397 |
| 334 | 20250508 | 131600 | 6449024020 | 7080 | 7070 | 7080 | 7070 | 702 |
| 335 | 20250508 | 131500 | 6444058970 | 7080 | 7070 | 7080 | 7070 | 8 |
| 336 | 20250508 | 131400 | 6444002340 | 7080 | 7080 | 7080 | 7080 | 81 |
| 337 | 20250508 | 131300 | 6443428860 | 7070 | 7070 | 7070 | 7060 | 366 |
| 338 | 20250508 | 131200 | 6440841740 | 7080 | 7070 | 7080 | 7070 | 156 |
| 339 | 20250508 | 131100 | 6439737360 | 7050 | 7070 | 7080 | 7050 | 1439 |
| 340 | 20250508 | 131000 | 6429569730 | 7060 | 7070 | 7070 | 7060 | 1917 |
| 341 | 20250508 | 130900 | 6416033050 | 7080 | 7080 | 7080 | 7080 | 35 |
| 342 | 20250508 | 130800 | 6415785250 | 7070 | 7070 | 7080 | 7070 | 249 |
| 343 | 20250508 | 130700 | 6414024810 | 7060 | 7070 | 7090 | 7060 | 593 |
| 344 | 20250508 | 130600 | 6409835170 | 7060 | 7070 | 7070 | 7060 | 4 |
| 345 | 20250508 | 130500 | 6409806900 | 7070 | 7060 | 7070 | 7060 | 561 |
| 346 | 20250508 | 130400 | 6405846210 | 7070 | 7070 | 7070 | 7060 | 33 |
| 347 | 20250508 | 130300 | 6405613200 | 7070 | 7060 | 7070 | 7060 | 569 |
| 348 | 20250508 | 130200 | 6401595950 | 7070 | 7060 | 7070 | 7060 | 822 |
| 349 | 20250508 | 130100 | 6395792620 | 7060 | 7060 | 7060 | 7060 | 0 |
| 350 | 20250508 | 130000 | 6395792620 | 7060 | 7070 | 7070 | 7060 | 8 |
| 351 | 20250508 | 125900 | 6395736090 | 7070 | 7060 | 7070 | 7060 | 420 |
| 352 | 20250508 | 125800 | 6392770690 | 7060 | 7060 | 7060 | 7060 | 469 |
| 353 | 20250508 | 125700 | 6389459550 | 7060 | 7050 | 7060 | 7050 | 1008 |
| 354 | 20250508 | 125600 | 6382343970 | 7050 | 7060 | 7060 | 7050 | 1539 |
| 355 | 20250508 | 125500 | 6371493600 | 7060 | 7070 | 7070 | 7060 | 1350 |
| 356 | 20250508 | 125400 | 6361962590 | 7070 | 7070 | 7070 | 7070 | 302 |
| 357 | 20250508 | 125300 | 6359827450 | 7070 | 7090 | 7090 | 7070 | 1984 |
| 358 | 20250508 | 125200 | 6345795890 | 7080 | 7070 | 7090 | 7070 | 1146 |
| 359 | 20250508 | 125100 | 6337684270 | 7070 | 7070 | 7070 | 7070 | 658 |
| 360 | 20250508 | 125000 | 6333032210 | 7070 | 7070 | 7070 | 7070 | 10 |
| 361 | 20250508 | 124900 | 6332961510 | 7080 | 7080 | 7080 | 7080 | 215 |
| 362 | 20250508 | 124800 | 6331439310 | 7080 | 7070 | 7080 | 7060 | 1613 |
| 363 | 20250508 | 124700 | 6320043390 | 7060 | 7080 | 7080 | 7060 | 3581 |
| 364 | 20250508 | 124600 | 6294725540 | 7080 | 7080 | 7080 | 7080 | 7 |
| 365 | 20250508 | 124500 | 6294675980 | 7070 | 7080 | 7080 | 7070 | 129 |
| 366 | 20250508 | 124400 | 6293763380 | 7090 | 7070 | 7090 | 7070 | 1032 |
| 367 | 20250508 | 124300 | 6286466520 | 7090 | 7090 | 7090 | 7070 | 465 |
| 368 | 20250508 | 124200 | 6283173960 | 7070 | 7090 | 7090 | 7070 | 1257 |
| 369 | 20250508 | 124100 | 6274274120 | 7100 | 7090 | 7100 | 7090 | 94 |
| 370 | 20250508 | 124000 | 6273607620 | 7090 | 7090 | 7090 | 7090 | 79 |
| 371 | 20250508 | 123900 | 6273047510 | 7070 | 7070 | 7070 | 7070 | 17 |
| 372 | 20250508 | 123800 | 6272927320 | 7070 | 7080 | 7080 | 7070 | 1000 |
| 373 | 20250508 | 123700 | 6265854270 | 7080 | 7070 | 7080 | 7070 | 941 |
| 374 | 20250508 | 123600 | 6259194990 | 7070 | 7080 | 7080 | 7070 | 197 |
| 375 | 20250508 | 123500 | 6257800730 | 7080 | 7080 | 7080 | 7070 | 4304 |
| 376 | 20250508 | 123400 | 6227348630 | 7080 | 7080 | 7080 | 7080 | 50 |
| 377 | 20250508 | 123300 | 6226994630 | 7080 | 7090 | 7100 | 7080 | 155 |
| 378 | 20250508 | 123200 | 6225895680 | 7080 | 7080 | 7080 | 7080 | 18 |
| 379 | 20250508 | 123100 | 6225768240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 380 | 20250508 | 123000 | 6225768240 | 7100 | 7100 | 7100 | 7090 | 8 |
| 381 | 20250508 | 122900 | 6225711470 | 7070 | 7100 | 7100 | 7070 | 1507 |
| 382 | 20250508 | 122800 | 6215041490 | 7090 | 7090 | 7090 | 7080 | 718 |
| 383 | 20250508 | 122700 | 6209954430 | 7100 | 7090 | 7100 | 7080 | 57 |
| 384 | 20250508 | 122600 | 6209550170 | 7100 | 7090 | 7100 | 7080 | 478 |
| 385 | 20250508 | 122500 | 6206161270 | 7090 | 7100 | 7100 | 7080 | 327 |
| 386 | 20250508 | 122400 | 6203841630 | 7100 | 7080 | 7100 | 7080 | 34 |
| 387 | 20250508 | 122300 | 6203600470 | 7100 | 7090 | 7100 | 7080 | 963 |
| 388 | 20250508 | 122200 | 6196776310 | 7090 | 7090 | 7100 | 7090 | 726 |
| 389 | 20250508 | 122100 | 6191628960 | 7100 | 7090 | 7100 | 7090 | 33 |
| 390 | 20250508 | 122000 | 6191394980 | 7090 | 7080 | 7090 | 7070 | 42 |
| 391 | 20250508 | 121900 | 6191097620 | 7080 | 7090 | 7090 | 7070 | 2152 |
| 392 | 20250508 | 121800 | 6175846650 | 7090 | 7100 | 7100 | 7090 | 16 |
| 393 | 20250508 | 121700 | 6175733060 | 7100 | 7080 | 7100 | 7080 | 59 |
| 394 | 20250508 | 121600 | 6175315020 | 7100 | 7100 | 7100 | 7090 | 494 |
| 395 | 20250508 | 121500 | 6171812340 | 7100 | 7100 | 7100 | 7090 | 279 |
| 396 | 20250508 | 121400 | 6169834140 | 7100 | 7100 | 7110 | 7090 | 522 |
| 397 | 20250508 | 121300 | 6166130510 | 7110 | 7110 | 7110 | 7110 | 210 |
| 398 | 20250508 | 121200 | 6164637410 | 7110 | 7110 | 7110 | 7110 | 21 |
| 399 | 20250508 | 121100 | 6164488100 | 7110 | 7110 | 7110 | 7110 | 4 |
| 400 | 20250508 | 121000 | 6164459660 | 7100 | 7090 | 7100 | 7090 | 179 |
| 401 | 20250508 | 120900 | 6163190100 | 7110 | 7110 | 7110 | 7100 | 74 |
| 402 | 20250508 | 120800 | 6162664460 | 7110 | 7110 | 7110 | 7110 | 1 |
| 403 | 20250508 | 120700 | 6162657350 | 7090 | 7090 | 7090 | 7090 | 36 |
| 404 | 20250508 | 120600 | 6162402110 | 7110 | 7100 | 7110 | 7090 | 373 |
| 405 | 20250508 | 120500 | 6159757420 | 7100 | 7120 | 7120 | 7100 | 618 |
| 406 | 20250508 | 120400 | 6155369560 | 7120 | 7100 | 7120 | 7100 | 106 |
| 407 | 20250508 | 120300 | 6154614940 | 7120 | 7120 | 7120 | 7100 | 53 |
| 408 | 20250508 | 120200 | 6154238550 | 7120 | 7110 | 7120 | 7100 | 236 |
| 409 | 20250508 | 120100 | 6152561370 | 7100 | 7100 | 7100 | 7100 | 180 |
| 410 | 20250508 | 120000 | 6151283370 | 7100 | 7100 | 7100 | 7090 | 3 |
| 411 | 20250508 | 115900 | 6151262080 | 7090 | 7100 | 7100 | 7080 | 302 |
| 412 | 20250508 | 115800 | 6149120685 | 7090 | 7100 | 7100 | 7090 | 2105 |
| 413 | 20250508 | 115700 | 6134185605 | 7100 | 7100 | 7100 | 7100 | 1 |
| 414 | 20250508 | 115600 | 6134178505 | 7110 | 7110 | 7120 | 7100 | 1200 |
| 415 | 20250508 | 115500 | 6125656565 | 7110 | 7110 | 7120 | 7110 | 3812 |
| 416 | 20250508 | 115400 | 6098535925 | 7120 | 7090 | 7120 | 7080 | 2025 |
| 417 | 20250508 | 115300 | 6084158635 | 7080 | 7110 | 7110 | 7080 | 564 |
| 418 | 20250508 | 115200 | 6080158265 | 7110 | 7110 | 7110 | 7090 | 1730 |
| 419 | 20250508 | 115100 | 6067877955 | 7110 | 7110 | 7120 | 7110 | 1730 |
| 420 | 20250508 | 115000 | 6055577605 | 7110 | 7110 | 7120 | 7100 | 3109 |
| 421 | 20250508 | 114900 | 6033465405 | 7100 | 7090 | 7100 | 7070 | 897 |
| 422 | 20250508 | 114800 | 6027099885 | 7070 | 7090 | 7090 | 7070 | 12 |
| 423 | 20250508 | 114700 | 6027014825 | 7060 | 7060 | 7060 | 7060 | 305 |
| 424 | 20250508 | 114600 | 6024861525 | 7060 | 7060 | 7060 | 7060 | 200 |
| 425 | 20250508 | 114500 | 6023449525 | 7070 | 7070 | 7070 | 7070 | 167 |
| 426 | 20250508 | 114400 | 6022268835 | 7070 | 7060 | 7070 | 7060 | 176 |
| 427 | 20250508 | 114300 | 6021026165 | 7060 | 7090 | 7090 | 7060 | 115 |
| 428 | 20250508 | 114200 | 6020212675 | 7090 | 7070 | 7090 | 7070 | 61 |
| 429 | 20250508 | 114100 | 6019781385 | 7070 | 7070 | 7070 | 7070 | 244 |
| 430 | 20250508 | 114000 | 6018056305 | 7070 | 7070 | 7070 | 7060 | 82 |
| 431 | 20250508 | 113900 | 6017476765 | 7070 | 7080 | 7080 | 7030 | 33439 |
| 432 | 20250508 | 113800 | 5781706435 | 7090 | 7080 | 7090 | 7060 | 411 |
| 433 | 20250508 | 113700 | 5778801645 | 7080 | 7100 | 7100 | 7070 | 1701 |
| 434 | 20250508 | 113600 | 5766759705 | 7100 | 7100 | 7100 | 7100 | 318 |
| 435 | 20250508 | 113500 | 5764501905 | 7100 | 7090 | 7100 | 7090 | 452 |
| 436 | 20250508 | 113400 | 5761295095 | 7080 | 7070 | 7080 | 7070 | 274 |
| 437 | 20250508 | 113300 | 5759355185 | 7080 | 7090 | 7090 | 7080 | 468 |
| 438 | 20250508 | 113200 | 5756038565 | 7090 | 7090 | 7090 | 7090 | 60 |
| 439 | 20250508 | 113100 | 5755613165 | 7090 | 7070 | 7090 | 7070 | 767 |
| 440 | 20250508 | 113000 | 5750183735 | 7070 | 7080 | 7080 | 7070 | 163 |
| 441 | 20250508 | 112900 | 5749030125 | 7080 | 7080 | 7080 | 7060 | 142 |
| 442 | 20250508 | 112800 | 5748026945 | 7080 | 7070 | 7080 | 7060 | 1300 |
| 443 | 20250508 | 112700 | 5738848195 | 7070 | 7080 | 7080 | 7060 | 2454 |
| 444 | 20250508 | 112600 | 5721500425 | 7080 | 7090 | 7090 | 7080 | 190 |
| 445 | 20250508 | 112500 | 5720154675 | 7090 | 7090 | 7090 | 7090 | 104 |
| 446 | 20250508 | 112400 | 5719417315 | 7090 | 7090 | 7090 | 7060 | 1328 |
| 447 | 20250508 | 112300 | 5710023185 | 7090 | 7080 | 7090 | 7080 | 25 |
| 448 | 20250508 | 112200 | 5709846065 | 7080 | 7070 | 7080 | 7070 | 207 |
| 449 | 20250508 | 112100 | 5708381555 | 7090 | 7090 | 7090 | 7060 | 2198 |
| 450 | 20250508 | 112000 | 5692828695 | 7090 | 7090 | 7090 | 7080 | 720 |
| 451 | 20250508 | 111900 | 5687729435 | 7090 | 7090 | 7090 | 7080 | 1294 |
| 452 | 20250508 | 111800 | 5678554985 | 7090 | 7080 | 7090 | 7080 | 623 |
| 453 | 20250508 | 111700 | 5674139145 | 7080 | 7080 | 7080 | 7060 | 555 |
| 454 | 20250508 | 111600 | 5670214525 | 7080 | 7080 | 7080 | 7050 | 906 |
| 455 | 20250508 | 111500 | 5663803735 | 7070 | 7060 | 7080 | 7050 | 3433 |
| 456 | 20250508 | 111400 | 5639587535 | 7060 | 7060 | 7060 | 7060 | 441 |
| 457 | 20250508 | 111300 | 5636474075 | 7050 | 7060 | 7060 | 7050 | 2554 |
| 458 | 20250508 | 111200 | 5618446175 | 7070 | 7060 | 7070 | 7060 | 274 |
| 459 | 20250508 | 111100 | 5616511455 | 7070 | 7060 | 7070 | 7050 | 294 |
| 460 | 20250508 | 111000 | 5614435915 | 7070 | 7070 | 7070 | 7060 | 1181 |
| 461 | 20250508 | 110900 | 5606097835 | 7070 | 7060 | 7070 | 7060 | 440 |
| 462 | 20250508 | 110800 | 5602990565 | 7070 | 7070 | 7070 | 7060 | 664 |
| 463 | 20250508 | 110700 | 5598296985 | 7070 | 7060 | 7070 | 7060 | 742 |
| 464 | 20250508 | 110600 | 5593057035 | 7060 | 7070 | 7070 | 7060 | 190 |
| 465 | 20250508 | 110500 | 5591713835 | 7070 | 7070 | 7070 | 7060 | 473 |
| 466 | 20250508 | 110400 | 5588369745 | 7070 | 7070 | 7080 | 7070 | 401 |
| 467 | 20250508 | 110300 | 5585534365 | 7070 | 7070 | 7080 | 7050 | 3374 |
| 468 | 20250508 | 110200 | 5561702495 | 7080 | 7070 | 7080 | 7070 | 490 |
| 469 | 20250508 | 110100 | 5558237455 | 7070 | 7070 | 7080 | 7070 | 3713 |
| 470 | 20250508 | 110000 | 5531985545 | 7070 | 7080 | 7080 | 7060 | 5340 |
| 471 | 20250508 | 105900 | 5494250615 | 7080 | 7080 | 7080 | 7080 | 371 |
| 472 | 20250508 | 105800 | 5491623935 | 7080 | 7080 | 7090 | 7070 | 191 |
| 473 | 20250508 | 105700 | 5490272635 | 7070 | 7080 | 7090 | 7070 | 2533 |
| 474 | 20250508 | 105600 | 5472332975 | 7080 | 7080 | 7080 | 7080 | 639 |
| 475 | 20250508 | 105500 | 5467808855 | 7080 | 7090 | 7090 | 7080 | 1340 |
| 476 | 20250508 | 105400 | 5458321355 | 7090 | 7080 | 7090 | 7080 | 1651 |
| 477 | 20250508 | 105300 | 5446630755 | 7080 | 7090 | 7090 | 7080 | 3831 |
| 478 | 20250508 | 105200 | 5419491175 | 7100 | 7090 | 7100 | 7090 | 400 |
| 479 | 20250508 | 105100 | 5416654645 | 7090 | 7090 | 7090 | 7090 | 1097 |
| 480 | 20250508 | 105000 | 5408876915 | 7100 | 7100 | 7100 | 7090 | 3004 |
| 481 | 20250508 | 104900 | 5387571895 | 7100 | 7110 | 7120 | 7100 | 3306 |
| 482 | 20250508 | 104800 | 5364083635 | 7110 | 7120 | 7130 | 7110 | 1547 |
| 483 | 20250508 | 104700 | 5353081425 | 7120 | 7110 | 7130 | 7110 | 3992 |
| 484 | 20250508 | 104600 | 5324646085 | 7110 | 7110 | 7110 | 7110 | 101 |
| 485 | 20250508 | 104500 | 5323927975 | 7120 | 7130 | 7130 | 7120 | 1131 |
| 486 | 20250508 | 104400 | 5315874085 | 7130 | 7130 | 7135 | 7120 | 353 |
| 487 | 20250508 | 104300 | 5313357870 | 7130 | 7130 | 7140 | 7120 | 557 |
| 488 | 20250508 | 104200 | 5309391220 | 7140 | 7130 | 7140 | 7120 | 833 |
| 489 | 20250508 | 104100 | 5303458540 | 7130 | 7140 | 7140 | 7130 | 94 |
| 490 | 20250508 | 104000 | 5302787770 | 7140 | 7140 | 7150 | 7120 | 2059 |
| 491 | 20250508 | 103900 | 5288087500 | 7140 | 7130 | 7150 | 7110 | 358 |
| 492 | 20250508 | 103800 | 5285538810 | 7130 | 7120 | 7140 | 7100 | 1268 |
| 493 | 20250508 | 103700 | 5276499120 | 7130 | 7140 | 7150 | 7100 | 9900 |
| 494 | 20250508 | 103600 | 5206024620 | 7140 | 7140 | 7140 | 7120 | 779 |
| 495 | 20250508 | 103500 | 5200462860 | 7140 | 7130 | 7140 | 7130 | 1568 |
| 496 | 20250508 | 103400 | 5189282390 | 7130 | 7110 | 7130 | 7110 | 450 |
| 497 | 20250508 | 103300 | 5186081350 | 7130 | 7120 | 7130 | 7110 | 686 |
| 498 | 20250508 | 103200 | 5181198220 | 7100 | 7140 | 7140 | 7100 | 6161 |
| 499 | 20250508 | 103100 | 5137389580 | 7140 | 7130 | 7145 | 7120 | 957 |
| 500 | 20250508 | 103000 | 5130567090 | 7120 | 7140 | 7140 | 7110 | 7402 |
| 501 | 20250508 | 102900 | 5077854280 | 7140 | 7140 | 7140 | 7140 | 13 |
| 502 | 20250508 | 102800 | 5077761460 | 7140 | 7120 | 7140 | 7120 | 221 |
| 503 | 20250508 | 102700 | 5076187640 | 7130 | 7120 | 7140 | 7110 | 8726 |
| 504 | 20250508 | 102600 | 5014035510 | 7120 | 7150 | 7150 | 7120 | 7277 |
| 505 | 20250508 | 102500 | 4962112480 | 7140 | 7160 | 7170 | 7140 | 31851 |
| 506 | 20250508 | 102400 | 4734101600 | 7160 | 7160 | 7170 | 7160 | 1830 |
| 507 | 20250508 | 102300 | 4720998790 | 7160 | 7160 | 7170 | 7160 | 1798 |
| 508 | 20250508 | 102200 | 4708124600 | 7170 | 7170 | 7170 | 7160 | 1576 |
| 509 | 20250508 | 102100 | 4696839650 | 7170 | 7190 | 7190 | 7170 | 1037 |
| 510 | 20250508 | 102000 | 4689402140 | 7180 | 7170 | 7190 | 7170 | 645 |
| 511 | 20250508 | 101900 | 4684771330 | 7170 | 7190 | 7200 | 7170 | 1607 |
| 512 | 20250508 | 101800 | 4673218970 | 7170 | 7160 | 7190 | 7160 | 843 |
| 513 | 20250508 | 101700 | 4667183020 | 7160 | 7190 | 7190 | 7160 | 1458 |
| 514 | 20250508 | 101600 | 4656737390 | 7200 | 7180 | 7200 | 7160 | 2759 |
| 515 | 20250508 | 101500 | 4636935560 | 7190 | 7190 | 7190 | 7180 | 131 |
| 516 | 20250508 | 101400 | 4635994670 | 7170 | 7200 | 7200 | 7170 | 4538 |
| 517 | 20250508 | 101300 | 4603418110 | 7200 | 7200 | 7200 | 7190 | 1539 |
| 518 | 20250508 | 101200 | 4592349550 | 7190 | 7210 | 7210 | 7190 | 1052 |
| 519 | 20250508 | 101100 | 4584778770 | 7210 | 7190 | 7210 | 7190 | 2826 |
| 520 | 20250508 | 101000 | 4564445030 | 7190 | 7210 | 7210 | 7190 | 1342 |
| 521 | 20250508 | 100900 | 4554781490 | 7190 | 7210 | 7210 | 7190 | 61 |
| 522 | 20250508 | 100800 | 4554342720 | 7200 | 7210 | 7210 | 7190 | 587 |
| 523 | 20250508 | 100700 | 4550115000 | 7200 | 7210 | 7220 | 7200 | 1079 |
| 524 | 20250508 | 100600 | 4542325610 | 7200 | 7210 | 7210 | 7200 | 1866 |
| 525 | 20250508 | 100500 | 4528873480 | 7210 | 7180 | 7210 | 7180 | 3010 |
| 526 | 20250508 | 100400 | 4507215640 | 7180 | 7180 | 7190 | 7160 | 1523 |
| 527 | 20250508 | 100300 | 4496292740 | 7180 | 7180 | 7180 | 7160 | 2130 |
| 528 | 20250508 | 100200 | 4481010910 | 7180 | 7170 | 7180 | 7160 | 5542 |
| 529 | 20250508 | 100100 | 4441319370 | 7170 | 7180 | 7180 | 7170 | 1385 |
| 530 | 20250508 | 100000 | 4431387010 | 7180 | 7190 | 7200 | 7170 | 1525 |
| 531 | 20250508 | 095900 | 4420436630 | 7200 | 7200 | 7200 | 7180 | 443 |
| 532 | 20250508 | 095800 | 4417254430 | 7180 | 7180 | 7200 | 7180 | 1876 |
| 533 | 20250508 | 095700 | 4403771215 | 7190 | 7190 | 7210 | 7180 | 748 |
| 534 | 20250508 | 095600 | 4398390045 | 7180 | 7180 | 7190 | 7160 | 2646 |
| 535 | 20250508 | 095500 | 4379404295 | 7180 | 7180 | 7180 | 7160 | 1797 |
| 536 | 20250508 | 095400 | 4366523205 | 7180 | 7170 | 7180 | 7170 | 2165 |
| 537 | 20250508 | 095300 | 4350993235 | 7180 | 7180 | 7200 | 7160 | 3842 |
| 538 | 20250508 | 095200 | 4323423845 | 7190 | 7160 | 7190 | 7150 | 4133 |
| 539 | 20250508 | 095100 | 4293785780 | 7160 | 7170 | 7170 | 7160 | 497 |
| 540 | 20250508 | 095000 | 4290226950 | 7160 | 7150 | 7160 | 7130 | 6153 |
| 541 | 20250508 | 094900 | 4246283190 | 7150 | 7180 | 7180 | 7150 | 7280 |
| 542 | 20250508 | 094800 | 4194179540 | 7170 | 7190 | 7190 | 7170 | 9056 |
| 543 | 20250508 | 094700 | 4129159255 | 7190 | 7220 | 7220 | 7180 | 10436 |
| 544 | 20250508 | 094600 | 4054031435 | 7210 | 7220 | 7230 | 7210 | 5783 |
| 545 | 20250508 | 094500 | 4012296195 | 7220 | 7220 | 7230 | 7220 | 2945 |
| 546 | 20250508 | 094400 | 3991026725 | 7220 | 7230 | 7250 | 7220 | 6032 |
| 547 | 20250508 | 094300 | 3947391165 | 7240 | 7250 | 7270 | 7230 | 5882 |
| 548 | 20250508 | 094200 | 3904778935 | 7270 | 7220 | 7270 | 7220 | 10639 |
| 549 | 20250508 | 094100 | 3827618280 | 7220 | 7240 | 7240 | 7220 | 4923 |
| 550 | 20250508 | 094000 | 3792033550 | 7240 | 7240 | 7240 | 7230 | 1648 |
| 551 | 20250508 | 093900 | 3780105970 | 7240 | 7240 | 7250 | 7230 | 2654 |
| 552 | 20250508 | 093800 | 3760891440 | 7240 | 7240 | 7250 | 7230 | 7154 |
| 553 | 20250508 | 093700 | 3709103445 | 7230 | 7230 | 7230 | 7210 | 1912 |
| 554 | 20250508 | 093600 | 3695286945 | 7220 | 7220 | 7230 | 7210 | 16964 |
| 555 | 20250508 | 093500 | 3572927515 | 7220 | 7230 | 7240 | 7220 | 6393 |
| 556 | 20250508 | 093400 | 3526759305 | 7230 | 7240 | 7240 | 7220 | 6668 |
| 557 | 20250508 | 093300 | 3478552365 | 7240 | 7220 | 7240 | 7200 | 7500 |
| 558 | 20250508 | 093200 | 3424431880 | 7220 | 7220 | 7230 | 7190 | 5963 |
| 559 | 20250508 | 093100 | 3381496660 | 7230 | 7190 | 7240 | 7170 | 14092 |
| 560 | 20250508 | 093000 | 3280111820 | 7180 | 7240 | 7240 | 7180 | 12879 |
| 561 | 20250508 | 092900 | 3187276110 | 7230 | 7200 | 7230 | 7170 | 18568 |
| 562 | 20250508 | 092800 | 3053574260 | 7210 | 7260 | 7280 | 7200 | 19486 |
| 563 | 20250508 | 092700 | 2912584080 | 7260 | 7350 | 7360 | 7230 | 67597 |
| 564 | 20250508 | 092600 | 2420255340 | 7340 | 7190 | 7400 | 7160 | 92575 |
| 565 | 20250508 | 092500 | 1744788800 | 7200 | 7120 | 7200 | 7120 | 11523 |
| 566 | 20250508 | 092400 | 1662275880 | 7130 | 7130 | 7140 | 7120 | 4820 |
| 567 | 20250508 | 092300 | 1627896980 | 7130 | 7110 | 7150 | 7100 | 14179 |
| 568 | 20250508 | 092200 | 1526884780 | 7110 | 7090 | 7110 | 7090 | 1132 |
| 569 | 20250508 | 092100 | 1518850860 | 7090 | 7060 | 7090 | 7060 | 6761 |
| 570 | 20250508 | 092000 | 1471029270 | 7060 | 7070 | 7070 | 7050 | 4189 |
| 571 | 20250508 | 091900 | 1441459330 | 7070 | 7100 | 7110 | 7050 | 13768 |
| 572 | 20250508 | 091800 | 1344050500 | 7100 | 7130 | 7130 | 7080 | 7852 |
| 573 | 20250508 | 091700 | 1288309900 | 7120 | 7110 | 7130 | 7100 | 8834 |
| 574 | 20250508 | 091600 | 1225458835 | 7110 | 7140 | 7140 | 7100 | 8355 |
| 575 | 20250508 | 091500 | 1166002245 | 7140 | 7120 | 7150 | 7100 | 6657 |
| 576 | 20250508 | 091400 | 1118486125 | 7110 | 7120 | 7130 | 7100 | 3118 |
| 577 | 20250508 | 091300 | 1096337505 | 7130 | 7110 | 7130 | 7100 | 2155 |
| 578 | 20250508 | 091200 | 1081004805 | 7110 | 7090 | 7120 | 7080 | 2585 |
| 579 | 20250508 | 091100 | 1062684885 | 7110 | 7110 | 7120 | 7080 | 13404 |
| 580 | 20250508 | 091000 | 967536895 | 7120 | 7120 | 7140 | 7100 | 7352 |
| 581 | 20250508 | 090900 | 915235325 | 7110 | 7110 | 7150 | 7100 | 9216 |
| 582 | 20250508 | 090800 | 849588595 | 7110 | 7070 | 7110 | 7070 | 3674 |
| 583 | 20250508 | 090700 | 823549875 | 7070 | 7080 | 7100 | 7070 | 3314 |
| 584 | 20250508 | 090600 | 800061475 | 7100 | 7110 | 7130 | 7080 | 6610 |
| 585 | 20250508 | 090500 | 753113635 | 7120 | 7090 | 7120 | 7090 | 6180 |
| 586 | 20250508 | 090400 | 709159095 | 7090 | 7115 | 7120 | 7070 | 4816 |
| 587 | 20250508 | 090300 | 675026850 | 7110 | 7050 | 7110 | 7040 | 12330 |
| 588 | 20250508 | 090200 | 587873950 | 7070 | 7090 | 7090 | 7010 | 23095 |
| 589 | 20250508 | 090100 | 425105890 | 7100 | 7150 | 7150 | 7050 | 26432 |
| 590 | 20250508 | 090000 | 237504330 | 7110 | 7130 | 7150 | 7110 | 30572 |