33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 100865 |
| 3 | 20231031 | 190200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20231031 | 190100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20231031 | 190000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20231031 | 185900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20231031 | 185800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20231031 | 185700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20231031 | 185600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20231031 | 185500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20231031 | 185400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20231031 | 185300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20231031 | 185200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20231031 | 185100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20231031 | 185000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20231031 | 184900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20231031 | 184800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20231031 | 184700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20231031 | 184600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20231031 | 184500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20231031 | 184400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20231031 | 184300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20231031 | 184200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20231031 | 184100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20231031 | 184000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20231031 | 183900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20231031 | 183800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20231031 | 183700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20231031 | 183600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20231031 | 183500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20231031 | 183400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20231031 | 183300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 100865 |
| 33 | 20231031 | 183200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20231031 | 183100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20231031 | 183000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20231031 | 182900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20231031 | 182800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20231031 | 182700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20231031 | 182600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20231031 | 182500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20231031 | 182400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20231031 | 182300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20231031 | 182200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20231031 | 182100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20231031 | 182000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20231031 | 181900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20231031 | 181800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20231031 | 181700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20231031 | 181600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20231031 | 181500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20231031 | 181400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20231031 | 181300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20231031 | 181200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20231031 | 181100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20231031 | 181000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20231031 | 180900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20231031 | 180800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20231031 | 180700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20231031 | 180600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20231031 | 180500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20231031 | 180400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20231031 | 180300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 100865 |
| 63 | 20231031 | 180200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20231031 | 180100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20231031 | 180000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20231031 | 175900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20231031 | 175800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20231031 | 175700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20231031 | 175600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20231031 | 175500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20231031 | 175400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20231031 | 175300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20231031 | 175200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20231031 | 175100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20231031 | 175000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20231031 | 174900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20231031 | 174800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20231031 | 174700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20231031 | 174600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20231031 | 174500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20231031 | 174400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20231031 | 174300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20231031 | 174200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20231031 | 174100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20231031 | 174000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20231031 | 173900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20231031 | 173800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20231031 | 173700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20231031 | 173600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20231031 | 173500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20231031 | 173400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20231031 | 173300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 100865 |
| 93 | 20231031 | 173200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20231031 | 173100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20231031 | 173000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20231031 | 172900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20231031 | 172800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20231031 | 172700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20231031 | 172600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20231031 | 172500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20231031 | 172400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20231031 | 172300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20231031 | 172200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20231031 | 172100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20231031 | 172000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20231031 | 171900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20231031 | 171800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20231031 | 171700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20231031 | 171600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20231031 | 171500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20231031 | 171400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20231031 | 171300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20231031 | 171200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20231031 | 171100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20231031 | 171000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20231031 | 170900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20231031 | 170800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20231031 | 170700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20231031 | 170600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20231031 | 170500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20231031 | 170400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20231031 | 170300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 100865 |
| 123 | 20231031 | 170200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20231031 | 170100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20231031 | 170000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20231031 | 165900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20231031 | 165800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20231031 | 165700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20231031 | 165600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20231031 | 165500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20231031 | 165400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20231031 | 165300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20231031 | 165200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20231031 | 165100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20231031 | 165000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20231031 | 164900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20231031 | 164800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20231031 | 164700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20231031 | 164600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20231031 | 164500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20231031 | 164400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20231031 | 164300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20231031 | 164200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20231031 | 164100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20231031 | 164000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20231031 | 163900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20231031 | 163800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20231031 | 163700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20231031 | 163600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20231031 | 163500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20231031 | 163400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20231031 | 163300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 100865 |
| 153 | 20231031 | 163200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20231031 | 163100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20231031 | 163000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20231031 | 162900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20231031 | 162800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20231031 | 162700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20231031 | 162600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20231031 | 162500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20231031 | 162400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20231031 | 162300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20231031 | 162200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20231031 | 162100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20231031 | 162000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20231031 | 161900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20231031 | 161800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20231031 | 161700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20231031 | 161600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20231031 | 161500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20231031 | 161400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20231031 | 161300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20231031 | 161200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20231031 | 161100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20231031 | 161000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20231031 | 160900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20231031 | 160800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20231031 | 160700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20231031 | 160600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20231031 | 160500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20231031 | 160400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20231031 | 160300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 100865 |
| 183 | 20231031 | 160200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20231031 | 160100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20231031 | 160000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20231031 | 155900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20231031 | 155800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20231031 | 155700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20231031 | 155600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20231031 | 155500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20231031 | 155400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20231031 | 155300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20231031 | 155200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20231031 | 155100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20231031 | 155000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20231031 | 154900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20231031 | 154800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20231031 | 154700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20231031 | 154600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20231031 | 154500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20231031 | 154400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20231031 | 154300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20231031 | 154200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20231031 | 154100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20231031 | 154000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20231031 | 153900 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20231031 | 153800 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20231031 | 153700 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20231031 | 153600 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20231031 | 153500 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20231031 | 153400 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20231031 | 153300 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 100865 |
| 213 | 20231031 | 153200 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20231031 | 153100 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20231031 | 153000 | 25927939150 | 49150 | 49150 | 49150 | 49150 | 100865 |
| 216 | 20231031 | 152900 | 20970424400 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20231031 | 152800 | 20970424400 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20231031 | 152700 | 20970424400 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20231031 | 152600 | 20970424400 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20231031 | 152500 | 20970424400 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20231031 | 152400 | 20970424400 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20231031 | 152300 | 20970424400 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20231031 | 152200 | 20970424400 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20231031 | 152100 | 20970424400 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20231031 | 152000 | 20970424400 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20231031 | 151900 | 20970424400 | 49200 | 49300 | 49300 | 49150 | 1357 |
| 227 | 20231031 | 151800 | 20903626400 | 49300 | 49150 | 49350 | 49100 | 6539 |
| 228 | 20231031 | 151700 | 20581689450 | 49150 | 49150 | 49150 | 49100 | 1205 |
| 229 | 20231031 | 151600 | 20522492550 | 49150 | 49150 | 49150 | 49100 | 1432 |
| 230 | 20231031 | 151500 | 20452155850 | 49150 | 49100 | 49200 | 49100 | 1231 |
| 231 | 20231031 | 151400 | 20391688700 | 49200 | 49200 | 49200 | 49100 | 1635 |
| 232 | 20231031 | 151300 | 20311337200 | 49200 | 49150 | 49250 | 49150 | 3045 |
| 233 | 20231031 | 151200 | 20161543100 | 49200 | 49200 | 49200 | 49100 | 1381 |
| 234 | 20231031 | 151100 | 20093667550 | 49200 | 49150 | 49200 | 49100 | 2922 |
| 235 | 20231031 | 151000 | 19950029600 | 49200 | 49200 | 49200 | 49150 | 1784 |
| 236 | 20231031 | 150900 | 19862331300 | 49150 | 49150 | 49200 | 49100 | 2628 |
| 237 | 20231031 | 150800 | 19733151300 | 49200 | 49200 | 49200 | 49100 | 1853 |
| 238 | 20231031 | 150700 | 19642033600 | 49200 | 49200 | 49200 | 49100 | 4189 |
| 239 | 20231031 | 150600 | 19436158000 | 49200 | 49200 | 49200 | 49100 | 3772 |
| 240 | 20231031 | 150500 | 19250790350 | 49150 | 49150 | 49250 | 49150 | 6782 |
| 241 | 20231031 | 150400 | 18917153100 | 49200 | 49150 | 49200 | 49100 | 3196 |
| 242 | 20231031 | 150300 | 18760073750 | 49150 | 49150 | 49200 | 49100 | 2122 |
| 243 | 20231031 | 150200 | 18655779450 | 49200 | 49200 | 49250 | 49100 | 1505 |
| 244 | 20231031 | 150100 | 18581764550 | 49200 | 49250 | 49250 | 49200 | 1088 |
| 245 | 20231031 | 150000 | 18528224700 | 49250 | 49300 | 49300 | 49200 | 836 |
| 246 | 20231031 | 145900 | 18487079950 | 49300 | 49300 | 49300 | 49250 | 3048 |
| 247 | 20231031 | 145800 | 18336948500 | 49300 | 49300 | 49300 | 49250 | 2517 |
| 248 | 20231031 | 145700 | 18212968250 | 49250 | 49300 | 49300 | 49250 | 4118 |
| 249 | 20231031 | 145600 | 18010125000 | 49250 | 49300 | 49300 | 49250 | 1075 |
| 250 | 20231031 | 145500 | 17957155700 | 49250 | 49300 | 49300 | 49250 | 1146 |
| 251 | 20231031 | 145400 | 17900686600 | 49250 | 49250 | 49300 | 49250 | 1305 |
| 252 | 20231031 | 145300 | 17836389800 | 49250 | 49300 | 49300 | 49250 | 969 |
| 253 | 20231031 | 145200 | 17788636200 | 49300 | 49300 | 49300 | 49250 | 646 |
| 254 | 20231031 | 145100 | 17756809400 | 49250 | 49300 | 49300 | 49250 | 942 |
| 255 | 20231031 | 145000 | 17710384300 | 49300 | 49300 | 49300 | 49250 | 2213 |
| 256 | 20231031 | 144900 | 17601302100 | 49250 | 49300 | 49300 | 49250 | 1171 |
| 257 | 20231031 | 144800 | 17543609400 | 49300 | 49300 | 49300 | 49250 | 952 |
| 258 | 20231031 | 144700 | 17496692950 | 49300 | 49300 | 49300 | 49250 | 1324 |
| 259 | 20231031 | 144600 | 17431464850 | 49300 | 49300 | 49350 | 49250 | 2077 |
| 260 | 20231031 | 144500 | 17329089750 | 49350 | 49350 | 49350 | 49150 | 3206 |
| 261 | 20231031 | 144400 | 17171004050 | 49300 | 49300 | 49350 | 49300 | 1878 |
| 262 | 20231031 | 144300 | 17078406350 | 49350 | 49350 | 49350 | 49200 | 8007 |
| 263 | 20231031 | 144200 | 16683784400 | 49350 | 49350 | 49350 | 49300 | 1269 |
| 264 | 20231031 | 144100 | 16621200950 | 49350 | 49350 | 49350 | 49300 | 1396 |
| 265 | 20231031 | 144000 | 16552355800 | 49300 | 49300 | 49350 | 49300 | 982 |
| 266 | 20231031 | 143900 | 16503919800 | 49350 | 49350 | 49350 | 49300 | 926 |
| 267 | 20231031 | 143800 | 16458243050 | 49350 | 49350 | 49350 | 49300 | 966 |
| 268 | 20231031 | 143700 | 16410586950 | 49350 | 49350 | 49350 | 49300 | 1342 |
| 269 | 20231031 | 143600 | 16344372500 | 49350 | 49250 | 49350 | 49200 | 11435 |
| 270 | 20231031 | 143500 | 15780973150 | 49250 | 49250 | 49250 | 49200 | 1373 |
| 271 | 20231031 | 143400 | 15713398200 | 49250 | 49200 | 49250 | 49200 | 1707 |
| 272 | 20231031 | 143300 | 15629389200 | 49250 | 49250 | 49250 | 49200 | 964 |
| 273 | 20231031 | 143200 | 15581940450 | 49250 | 49250 | 49250 | 49200 | 746 |
| 274 | 20231031 | 143100 | 15545218200 | 49250 | 49250 | 49250 | 49200 | 981 |
| 275 | 20231031 | 143000 | 15496934050 | 49250 | 49250 | 49250 | 49200 | 2131 |
| 276 | 20231031 | 142900 | 15392072350 | 49250 | 49250 | 49250 | 49200 | 1282 |
| 277 | 20231031 | 142800 | 15328973550 | 49250 | 49250 | 49250 | 49200 | 628 |
| 278 | 20231031 | 142700 | 15298063000 | 49250 | 49250 | 49250 | 49200 | 1173 |
| 279 | 20231031 | 142600 | 15240332250 | 49250 | 49250 | 49250 | 49200 | 799 |
| 280 | 20231031 | 142500 | 15200996950 | 49250 | 49250 | 49250 | 49200 | 1494 |
| 281 | 20231031 | 142400 | 15127426600 | 49250 | 49250 | 49250 | 49200 | 1273 |
| 282 | 20231031 | 142300 | 15064756100 | 49250 | 49250 | 49250 | 49200 | 866 |
| 283 | 20231031 | 142200 | 15022123600 | 49250 | 49250 | 49250 | 49200 | 802 |
| 284 | 20231031 | 142100 | 14982643750 | 49250 | 49250 | 49250 | 49200 | 740 |
| 285 | 20231031 | 142000 | 14946213100 | 49250 | 49250 | 49250 | 49200 | 745 |
| 286 | 20231031 | 141900 | 14909534050 | 49250 | 49250 | 49250 | 49200 | 715 |
| 287 | 20231031 | 141800 | 14874338400 | 49200 | 49250 | 49250 | 49200 | 1034 |
| 288 | 20231031 | 141700 | 14823418150 | 49250 | 49200 | 49250 | 49200 | 737 |
| 289 | 20231031 | 141600 | 14787139650 | 49250 | 49300 | 49300 | 49200 | 4680 |
| 290 | 20231031 | 141500 | 14556632850 | 49300 | 49300 | 49300 | 49250 | 553 |
| 291 | 20231031 | 141400 | 14529376300 | 49300 | 49300 | 49300 | 49250 | 431 |
| 292 | 20231031 | 141300 | 14508128050 | 49300 | 49300 | 49300 | 49250 | 885 |
| 293 | 20231031 | 141200 | 14464499950 | 49300 | 49300 | 49300 | 49250 | 2744 |
| 294 | 20231031 | 141100 | 14329344900 | 49300 | 49300 | 49300 | 49250 | 613 |
| 295 | 20231031 | 141000 | 14299134900 | 49300 | 49300 | 49300 | 49250 | 374 |
| 296 | 20231031 | 140900 | 14280698600 | 49300 | 49300 | 49300 | 49250 | 664 |
| 297 | 20231031 | 140800 | 14247974150 | 49300 | 49350 | 49350 | 49250 | 1558 |
| 298 | 20231031 | 140700 | 14171152000 | 49350 | 49350 | 49350 | 49300 | 1183 |
| 299 | 20231031 | 140600 | 14112812700 | 49300 | 49300 | 49350 | 49250 | 3452 |
| 300 | 20231031 | 140500 | 13942618800 | 49300 | 49250 | 49300 | 49200 | 2583 |
| 301 | 20231031 | 140400 | 13815392950 | 49250 | 49250 | 49250 | 49200 | 277 |
| 302 | 20231031 | 140300 | 13801751850 | 49250 | 49250 | 49250 | 49200 | 361 |
| 303 | 20231031 | 140200 | 13783972950 | 49250 | 49250 | 49250 | 49200 | 1802 |
| 304 | 20231031 | 140100 | 13695278950 | 49250 | 49350 | 49350 | 49200 | 7673 |
| 305 | 20231031 | 140000 | 13317196250 | 49350 | 49350 | 49350 | 49300 | 286 |
| 306 | 20231031 | 135900 | 13303086650 | 49350 | 49350 | 49350 | 49300 | 1376 |
| 307 | 20231031 | 135800 | 13235181950 | 49350 | 49350 | 49350 | 49300 | 383 |
| 308 | 20231031 | 135700 | 13216280950 | 49350 | 49350 | 49350 | 49300 | 1002 |
| 309 | 20231031 | 135600 | 13166833350 | 49350 | 49350 | 49400 | 49350 | 461 |
| 310 | 20231031 | 135500 | 13144081400 | 49350 | 49350 | 49350 | 49300 | 987 |
| 311 | 20231031 | 135400 | 13095373000 | 49350 | 49350 | 49350 | 49300 | 1018 |
| 312 | 20231031 | 135300 | 13045136350 | 49350 | 49250 | 49350 | 49200 | 7943 |
| 313 | 20231031 | 135200 | 12653824550 | 49250 | 49250 | 49250 | 49200 | 419 |
| 314 | 20231031 | 135100 | 12633194200 | 49250 | 49250 | 49250 | 49200 | 208 |
| 315 | 20231031 | 135000 | 12622950550 | 49250 | 49250 | 49250 | 49200 | 212 |
| 316 | 20231031 | 134900 | 12612509950 | 49250 | 49250 | 49250 | 49200 | 236 |
| 317 | 20231031 | 134800 | 12600887500 | 49250 | 49200 | 49250 | 49200 | 2411 |
| 318 | 20231031 | 134700 | 12482249450 | 49200 | 49200 | 49200 | 49150 | 304 |
| 319 | 20231031 | 134600 | 12467292700 | 49200 | 49200 | 49200 | 49150 | 322 |
| 320 | 20231031 | 134500 | 12451451050 | 49200 | 49100 | 49200 | 49000 | 9679 |
| 321 | 20231031 | 134400 | 11976419300 | 49100 | 49100 | 49100 | 49050 | 592 |
| 322 | 20231031 | 134300 | 11947371950 | 49100 | 49100 | 49100 | 49050 | 1151 |
| 323 | 20231031 | 134200 | 11890901950 | 49100 | 49100 | 49100 | 49050 | 637 |
| 324 | 20231031 | 134100 | 11859647450 | 49100 | 49100 | 49100 | 49050 | 444 |
| 325 | 20231031 | 134000 | 11837861650 | 49100 | 49100 | 49100 | 49050 | 597 |
| 326 | 20231031 | 133900 | 11808563550 | 49050 | 49100 | 49100 | 49050 | 690 |
| 327 | 20231031 | 133800 | 11774718250 | 49050 | 49050 | 49100 | 49050 | 629 |
| 328 | 20231031 | 133700 | 11743860950 | 49050 | 49050 | 49100 | 49050 | 396 |
| 329 | 20231031 | 133600 | 11724436450 | 49050 | 49050 | 49100 | 49050 | 857 |
| 330 | 20231031 | 133500 | 11682372850 | 49050 | 49050 | 49100 | 49050 | 294 |
| 331 | 20231031 | 133400 | 11667950200 | 49100 | 49050 | 49100 | 49050 | 266 |
| 332 | 20231031 | 133300 | 11654900950 | 49100 | 49050 | 49100 | 49050 | 301 |
| 333 | 20231031 | 133200 | 11640129400 | 49100 | 49100 | 49100 | 49050 | 397 |
| 334 | 20231031 | 133100 | 11620646800 | 49050 | 49050 | 49100 | 49050 | 452 |
| 335 | 20231031 | 133000 | 11598469050 | 49050 | 49050 | 49100 | 49050 | 347 |
| 336 | 20231031 | 132900 | 11581447600 | 49100 | 49050 | 49100 | 49050 | 395 |
| 337 | 20231031 | 132800 | 11562071500 | 49100 | 49100 | 49100 | 49050 | 377 |
| 338 | 20231031 | 132700 | 11543575850 | 49050 | 49050 | 49100 | 49050 | 320 |
| 339 | 20231031 | 132600 | 11527876600 | 49050 | 49050 | 49100 | 49050 | 377 |
| 340 | 20231031 | 132500 | 11509383950 | 49050 | 49100 | 49100 | 49050 | 241 |
| 341 | 20231031 | 132400 | 11497559900 | 49100 | 49050 | 49100 | 49050 | 1054 |
| 342 | 20231031 | 132300 | 11445839000 | 49050 | 49050 | 49100 | 49050 | 707 |
| 343 | 20231031 | 132200 | 11411135500 | 49050 | 49050 | 49100 | 49050 | 241 |
| 344 | 20231031 | 132100 | 11399313700 | 49100 | 49100 | 49100 | 49050 | 666 |
| 345 | 20231031 | 132000 | 11366621200 | 49050 | 49050 | 49100 | 49050 | 725 |
| 346 | 20231031 | 131900 | 11331031800 | 49050 | 49100 | 49100 | 49050 | 269 |
| 347 | 20231031 | 131800 | 11317835200 | 49100 | 49050 | 49100 | 49050 | 240 |
| 348 | 20231031 | 131700 | 11306062100 | 49100 | 49050 | 49100 | 49050 | 1186 |
| 349 | 20231031 | 131600 | 11247855600 | 49100 | 49050 | 49100 | 49050 | 530 |
| 350 | 20231031 | 131500 | 11221837950 | 49050 | 49100 | 49100 | 49050 | 329 |
| 351 | 20231031 | 131400 | 11205695850 | 49100 | 49050 | 49100 | 49050 | 283 |
| 352 | 20231031 | 131300 | 11191811750 | 49050 | 49100 | 49100 | 49050 | 159 |
| 353 | 20231031 | 131200 | 11184009800 | 49100 | 49100 | 49150 | 49050 | 1108 |
| 354 | 20231031 | 131100 | 11129613350 | 49100 | 49100 | 49150 | 49100 | 159 |
| 355 | 20231031 | 131000 | 11121801550 | 49100 | 49100 | 49150 | 49100 | 585 |
| 356 | 20231031 | 130900 | 11093073600 | 49150 | 49100 | 49150 | 49100 | 417 |
| 357 | 20231031 | 130800 | 11072596900 | 49100 | 49100 | 49150 | 49100 | 465 |
| 358 | 20231031 | 130700 | 11049747000 | 49100 | 49100 | 49100 | 49050 | 4210 |
| 359 | 20231031 | 130600 | 10843043050 | 49100 | 49050 | 49100 | 49050 | 329 |
| 360 | 20231031 | 130500 | 10826902750 | 49050 | 49050 | 49100 | 49050 | 320 |
| 361 | 20231031 | 130400 | 10811204300 | 49100 | 49050 | 49100 | 49050 | 264 |
| 362 | 20231031 | 130300 | 10798253350 | 49050 | 49050 | 49050 | 49050 | 243 |
| 363 | 20231031 | 130200 | 10786334200 | 49100 | 49050 | 49100 | 49050 | 302 |
| 364 | 20231031 | 130100 | 10771515400 | 49100 | 49100 | 49100 | 49050 | 226 |
| 365 | 20231031 | 130000 | 10760429600 | 49100 | 49050 | 49100 | 49050 | 198 |
| 366 | 20231031 | 125900 | 10750714600 | 49050 | 49100 | 49100 | 49050 | 172 |
| 367 | 20231031 | 125800 | 10742275850 | 49050 | 49100 | 49100 | 49050 | 263 |
| 368 | 20231031 | 125700 | 10729371350 | 49050 | 49050 | 49050 | 49050 | 86 |
| 369 | 20231031 | 125600 | 10725153050 | 49050 | 49100 | 49100 | 49050 | 218 |
| 370 | 20231031 | 125500 | 10714457400 | 49100 | 49100 | 49100 | 49050 | 384 |
| 371 | 20231031 | 125400 | 10695614600 | 49050 | 49050 | 49100 | 49050 | 571 |
| 372 | 20231031 | 125300 | 10667581700 | 49050 | 49100 | 49100 | 49050 | 173 |
| 373 | 20231031 | 125200 | 10659093400 | 49100 | 49050 | 49100 | 49050 | 272 |
| 374 | 20231031 | 125100 | 10645747300 | 49050 | 49050 | 49050 | 49000 | 442 |
| 375 | 20231031 | 125000 | 10624070400 | 49050 | 49050 | 49050 | 49000 | 1646 |
| 376 | 20231031 | 124900 | 10543334650 | 49000 | 49000 | 49050 | 49000 | 241 |
| 377 | 20231031 | 124800 | 10531524250 | 49050 | 49050 | 49100 | 49000 | 165 |
| 378 | 20231031 | 124700 | 10523434250 | 49050 | 49050 | 49050 | 49050 | 549 |
| 379 | 20231031 | 124600 | 10496505800 | 49000 | 49000 | 49050 | 49000 | 3866 |
| 380 | 20231031 | 124500 | 10306899000 | 49050 | 49000 | 49050 | 49000 | 330 |
| 381 | 20231031 | 124400 | 10290727200 | 49000 | 49050 | 49050 | 49000 | 360 |
| 382 | 20231031 | 124300 | 10273086750 | 49000 | 49000 | 49050 | 49000 | 418 |
| 383 | 20231031 | 124200 | 10252601300 | 49000 | 49050 | 49050 | 49000 | 373 |
| 384 | 20231031 | 124100 | 10234322450 | 49000 | 49000 | 49050 | 49000 | 288 |
| 385 | 20231031 | 124000 | 10220210100 | 49000 | 49000 | 49050 | 49000 | 244 |
| 386 | 20231031 | 123900 | 10208252350 | 49000 | 49000 | 49050 | 49000 | 252 |
| 387 | 20231031 | 123800 | 10195904150 | 49000 | 49000 | 49050 | 49000 | 369 |
| 388 | 20231031 | 123700 | 10177821850 | 49050 | 49000 | 49050 | 49000 | 241 |
| 389 | 20231031 | 123600 | 10166012100 | 49000 | 49050 | 49100 | 49000 | 2044 |
| 390 | 20231031 | 123500 | 10065770100 | 49050 | 49050 | 49100 | 49050 | 345 |
| 391 | 20231031 | 123400 | 10048847700 | 49050 | 49050 | 49100 | 49050 | 265 |
| 392 | 20231031 | 123300 | 10035848050 | 49100 | 49050 | 49100 | 49050 | 193 |
| 393 | 20231031 | 123200 | 10026380500 | 49050 | 49050 | 49100 | 49050 | 202 |
| 394 | 20231031 | 123100 | 10016469150 | 49050 | 49100 | 49100 | 49050 | 344 |
| 395 | 20231031 | 123000 | 9999592000 | 49050 | 49050 | 49100 | 49050 | 301 |
| 396 | 20231031 | 122900 | 9984824600 | 49050 | 49050 | 49100 | 49050 | 452 |
| 397 | 20231031 | 122800 | 9962651600 | 49050 | 49100 | 49100 | 49050 | 377 |
| 398 | 20231031 | 122700 | 9944159650 | 49100 | 49100 | 49100 | 49050 | 173 |
| 399 | 20231031 | 122600 | 9935673750 | 49050 | 49100 | 49100 | 49050 | 296 |
| 400 | 20231031 | 122500 | 9921153800 | 49050 | 49050 | 49100 | 49050 | 227 |
| 401 | 20231031 | 122400 | 9910018350 | 49050 | 49050 | 49100 | 49050 | 263 |
| 402 | 20231031 | 122300 | 9897117050 | 49100 | 49050 | 49100 | 49050 | 218 |
| 403 | 20231031 | 122200 | 9886423400 | 49050 | 49100 | 49150 | 49050 | 323 |
| 404 | 20231031 | 122100 | 9870567600 | 49100 | 49100 | 49150 | 49100 | 571 |
| 405 | 20231031 | 122000 | 9842530900 | 49100 | 49100 | 49100 | 49100 | 142 |
| 406 | 20231031 | 121900 | 9835558700 | 49100 | 49100 | 49150 | 49100 | 157 |
| 407 | 20231031 | 121800 | 9827848850 | 49100 | 49100 | 49150 | 49100 | 189 |
| 408 | 20231031 | 121700 | 9818567700 | 49150 | 49100 | 49150 | 49100 | 146 |
| 409 | 20231031 | 121600 | 9811398600 | 49100 | 49050 | 49150 | 49050 | 657 |
| 410 | 20231031 | 121500 | 9779140300 | 49050 | 49050 | 49200 | 49050 | 5256 |
| 411 | 20231031 | 121400 | 9520967700 | 49050 | 49050 | 49100 | 49000 | 261 |
| 412 | 20231031 | 121300 | 9508167800 | 49050 | 49100 | 49100 | 49050 | 297 |
| 413 | 20231031 | 121200 | 9493599400 | 49050 | 49050 | 49100 | 49050 | 319 |
| 414 | 20231031 | 121100 | 9477951400 | 49050 | 49050 | 49100 | 49050 | 306 |
| 415 | 20231031 | 121000 | 9462941900 | 49000 | 49100 | 49100 | 49000 | 845 |
| 416 | 20231031 | 120900 | 9421500950 | 49050 | 49100 | 49100 | 49050 | 185 |
| 417 | 20231031 | 120800 | 9412425700 | 49100 | 49050 | 49100 | 49050 | 453 |
| 418 | 20231031 | 120700 | 9390205700 | 49050 | 49000 | 49100 | 49000 | 1075 |
| 419 | 20231031 | 120600 | 9337478650 | 49000 | 49100 | 49100 | 49000 | 957 |
| 420 | 20231031 | 120500 | 9290542650 | 49100 | 49050 | 49100 | 49000 | 911 |
| 421 | 20231031 | 120400 | 9245861600 | 49050 | 49050 | 49100 | 49050 | 360 |
| 422 | 20231031 | 120300 | 9228203400 | 49050 | 49050 | 49050 | 49050 | 737 |
| 423 | 20231031 | 120200 | 9192053550 | 49050 | 49050 | 49100 | 49000 | 1683 |
| 424 | 20231031 | 120100 | 9109504450 | 49050 | 49050 | 49100 | 49050 | 1639 |
| 425 | 20231031 | 120000 | 9029110750 | 49100 | 49100 | 49100 | 49050 | 857 |
| 426 | 20231031 | 115900 | 8987073600 | 49100 | 49050 | 49100 | 49050 | 316 |
| 427 | 20231031 | 115800 | 8971573450 | 49050 | 49100 | 49100 | 49050 | 521 |
| 428 | 20231031 | 115700 | 8946012700 | 49100 | 49100 | 49100 | 49050 | 145 |
| 429 | 20231031 | 115600 | 8938896400 | 49050 | 49050 | 49100 | 49050 | 408 |
| 430 | 20231031 | 115500 | 8918871300 | 49050 | 49050 | 49100 | 49050 | 203 |
| 431 | 20231031 | 115400 | 8908913700 | 49050 | 49050 | 49100 | 49050 | 442 |
| 432 | 20231031 | 115300 | 8887231700 | 49100 | 49100 | 49100 | 49050 | 231 |
| 433 | 20231031 | 115200 | 8875898900 | 49100 | 49050 | 49100 | 49050 | 97 |
| 434 | 20231031 | 115100 | 8871140850 | 49050 | 49100 | 49100 | 49050 | 453 |
| 435 | 20231031 | 115000 | 8848909000 | 49100 | 49050 | 49100 | 49050 | 627 |
| 436 | 20231031 | 114900 | 8818130800 | 49050 | 49150 | 49150 | 49050 | 280 |
| 437 | 20231031 | 114800 | 8804391250 | 49100 | 49100 | 49100 | 49050 | 1712 |
| 438 | 20231031 | 114700 | 8720337750 | 49100 | 49100 | 49100 | 49050 | 1194 |
| 439 | 20231031 | 114600 | 8661739000 | 49100 | 49050 | 49150 | 49050 | 365 |
| 440 | 20231031 | 114500 | 8643818950 | 49050 | 49050 | 49150 | 49050 | 239 |
| 441 | 20231031 | 114400 | 8632091950 | 49100 | 49100 | 49150 | 49100 | 409 |
| 442 | 20231031 | 114300 | 8612009450 | 49100 | 49150 | 49150 | 49050 | 1671 |
| 443 | 20231031 | 114200 | 8529964000 | 49100 | 49100 | 49100 | 49100 | 117 |
| 444 | 20231031 | 114100 | 8524219300 | 49150 | 49150 | 49150 | 49100 | 438 |
| 445 | 20231031 | 114000 | 8502712750 | 49100 | 49150 | 49150 | 49100 | 133 |
| 446 | 20231031 | 113900 | 8496182300 | 49100 | 49200 | 49200 | 49100 | 576 |
| 447 | 20231031 | 113800 | 8467881950 | 49150 | 49150 | 49200 | 49150 | 225 |
| 448 | 20231031 | 113700 | 8456822950 | 49150 | 49200 | 49200 | 49150 | 205 |
| 449 | 20231031 | 113600 | 8446746600 | 49200 | 49150 | 49200 | 49150 | 138 |
| 450 | 20231031 | 113500 | 8439963450 | 49150 | 49200 | 49200 | 49150 | 484 |
| 451 | 20231031 | 113400 | 8416154350 | 49200 | 49200 | 49200 | 49100 | 395 |
| 452 | 20231031 | 113300 | 8396740250 | 49200 | 49150 | 49200 | 49100 | 2169 |
| 453 | 20231031 | 113200 | 8290109650 | 49100 | 49150 | 49150 | 49100 | 549 |
| 454 | 20231031 | 113100 | 8263153650 | 49100 | 49100 | 49150 | 49100 | 728 |
| 455 | 20231031 | 113000 | 8227408650 | 49150 | 49100 | 49150 | 49100 | 253 |
| 456 | 20231031 | 112900 | 8214986250 | 49100 | 49100 | 49150 | 49100 | 1597 |
| 457 | 20231031 | 112800 | 8136573150 | 49150 | 49150 | 49150 | 49100 | 459 |
| 458 | 20231031 | 112700 | 8114035800 | 49150 | 49150 | 49150 | 49100 | 173 |
| 459 | 20231031 | 112600 | 8105540850 | 49100 | 49150 | 49200 | 49100 | 307 |
| 460 | 20231031 | 112500 | 8090463400 | 49150 | 49150 | 49200 | 49100 | 101 |
| 461 | 20231031 | 112400 | 8085503100 | 49150 | 49200 | 49200 | 49150 | 536 |
| 462 | 20231031 | 112300 | 8059158550 | 49150 | 49200 | 49250 | 49100 | 1375 |
| 463 | 20231031 | 112200 | 7991529450 | 49200 | 49150 | 49250 | 49100 | 318 |
| 464 | 20231031 | 112100 | 7975892150 | 49100 | 49250 | 49250 | 49100 | 888 |
| 465 | 20231031 | 112000 | 7932243100 | 49200 | 49100 | 49200 | 49100 | 2386 |
| 466 | 20231031 | 111900 | 7814864100 | 49150 | 49150 | 49200 | 49150 | 1636 |
| 467 | 20231031 | 111800 | 7734454450 | 49150 | 49150 | 49200 | 49150 | 1142 |
| 468 | 20231031 | 111700 | 7678324950 | 49150 | 49150 | 49200 | 49150 | 280 |
| 469 | 20231031 | 111600 | 7664562700 | 49200 | 49200 | 49200 | 49150 | 233 |
| 470 | 20231031 | 111500 | 7653109750 | 49150 | 49200 | 49200 | 49150 | 628 |
| 471 | 20231031 | 111400 | 7622230550 | 49200 | 49150 | 49200 | 49150 | 815 |
| 472 | 20231031 | 111300 | 7582173200 | 49150 | 49200 | 49200 | 49150 | 637 |
| 473 | 20231031 | 111200 | 7550854250 | 49200 | 49200 | 49250 | 49200 | 764 |
| 474 | 20231031 | 111100 | 7513265350 | 49200 | 49250 | 49250 | 49200 | 341 |
| 475 | 20231031 | 111000 | 7496487800 | 49200 | 49200 | 49250 | 49200 | 360 |
| 476 | 20231031 | 110900 | 7478775350 | 49200 | 49200 | 49250 | 49200 | 451 |
| 477 | 20231031 | 110800 | 7456585500 | 49250 | 49200 | 49250 | 49200 | 268 |
| 478 | 20231031 | 110700 | 7443399600 | 49200 | 49250 | 49250 | 49200 | 264 |
| 479 | 20231031 | 110600 | 7430409700 | 49200 | 49200 | 49250 | 49200 | 324 |
| 480 | 20231031 | 110500 | 7414468250 | 49200 | 49200 | 49250 | 49200 | 333 |
| 481 | 20231031 | 110400 | 7398084300 | 49200 | 49250 | 49300 | 49200 | 1657 |
| 482 | 20231031 | 110300 | 7316506250 | 49250 | 49250 | 49250 | 49250 | 384 |
| 483 | 20231031 | 110200 | 7297594250 | 49250 | 49300 | 49300 | 49250 | 296 |
| 484 | 20231031 | 110100 | 7283014250 | 49250 | 49250 | 49300 | 49250 | 312 |
| 485 | 20231031 | 110000 | 7267645450 | 49250 | 49300 | 49300 | 49250 | 308 |
| 486 | 20231031 | 105900 | 7252475950 | 49250 | 49350 | 49350 | 49250 | 519 |
| 487 | 20231031 | 105800 | 7226901000 | 49350 | 49350 | 49350 | 49300 | 212 |
| 488 | 20231031 | 105700 | 7216449150 | 49300 | 49300 | 49350 | 49250 | 602 |
| 489 | 20231031 | 105600 | 7186772900 | 49300 | 49300 | 49350 | 49250 | 336 |
| 490 | 20231031 | 105500 | 7170208000 | 49250 | 49300 | 49350 | 49250 | 740 |
| 491 | 20231031 | 105400 | 7133730850 | 49300 | 49300 | 49350 | 49300 | 354 |
| 492 | 20231031 | 105300 | 7116278450 | 49300 | 49300 | 49350 | 49300 | 1550 |
| 493 | 20231031 | 105200 | 7039863300 | 49350 | 49350 | 49350 | 49300 | 25 |
| 494 | 20231031 | 105100 | 7038630100 | 49350 | 49350 | 49350 | 49300 | 73 |
| 495 | 20231031 | 105000 | 7035030700 | 49350 | 49350 | 49350 | 49350 | 5 |
| 496 | 20231031 | 104900 | 7034783950 | 49300 | 49350 | 49400 | 49300 | 1015 |
| 497 | 20231031 | 104800 | 6984698350 | 49400 | 49350 | 49400 | 49350 | 341 |
| 498 | 20231031 | 104700 | 6967862050 | 49400 | 49400 | 49400 | 49350 | 47 |
| 499 | 20231031 | 104600 | 6965541950 | 49350 | 49350 | 49400 | 49300 | 1720 |
| 500 | 20231031 | 104500 | 6880669300 | 49400 | 49300 | 49400 | 49250 | 4019 |
| 501 | 20231031 | 104400 | 6682403250 | 49300 | 49250 | 49300 | 49200 | 580 |
| 502 | 20231031 | 104300 | 6653839100 | 49200 | 49200 | 49250 | 49200 | 2861 |
| 503 | 20231031 | 104200 | 6512962800 | 49200 | 49200 | 49250 | 49200 | 141 |
| 504 | 20231031 | 104100 | 6506025400 | 49200 | 49250 | 49250 | 49200 | 470 |
| 505 | 20231031 | 104000 | 6482890400 | 49250 | 49200 | 49250 | 49200 | 365 |
| 506 | 20231031 | 103900 | 6464931550 | 49200 | 49150 | 49250 | 49150 | 261 |
| 507 | 20231031 | 103800 | 6452094750 | 49200 | 49150 | 49200 | 49150 | 732 |
| 508 | 20231031 | 103700 | 6416086900 | 49150 | 49100 | 49200 | 49050 | 1091 |
| 509 | 20231031 | 103600 | 6362470750 | 49050 | 49100 | 49100 | 49050 | 442 |
| 510 | 20231031 | 103500 | 6340784300 | 49100 | 49000 | 49100 | 49000 | 680 |
| 511 | 20231031 | 103400 | 6307421500 | 49050 | 49100 | 49150 | 49000 | 6441 |
| 512 | 20231031 | 103300 | 5991358200 | 49100 | 49100 | 49150 | 49050 | 1340 |
| 513 | 20231031 | 103200 | 5925570300 | 49100 | 49000 | 49100 | 49000 | 3459 |
| 514 | 20231031 | 103100 | 5755857650 | 49000 | 49050 | 49050 | 49000 | 556 |
| 515 | 20231031 | 103000 | 5728612250 | 49050 | 49000 | 49050 | 49000 | 498 |
| 516 | 20231031 | 102900 | 5704208250 | 49000 | 49000 | 49050 | 49000 | 441 |
| 517 | 20231031 | 102800 | 5682599100 | 49000 | 49050 | 49050 | 49000 | 422 |
| 518 | 20231031 | 102700 | 5661916750 | 49000 | 49050 | 49050 | 49000 | 1453 |
| 519 | 20231031 | 102600 | 5590665850 | 49050 | 49000 | 49050 | 49000 | 516 |
| 520 | 20231031 | 102500 | 5565381650 | 49050 | 49050 | 49050 | 49000 | 1511 |
| 521 | 20231031 | 102400 | 5491340050 | 49000 | 49050 | 49050 | 49000 | 463 |
| 522 | 20231031 | 102300 | 5468651200 | 49050 | 49000 | 49050 | 49000 | 1172 |
| 523 | 20231031 | 102200 | 5411222600 | 49000 | 49000 | 49050 | 49000 | 1970 |
| 524 | 20231031 | 102100 | 5314691250 | 49050 | 49050 | 49050 | 49000 | 717 |
| 525 | 20231031 | 102000 | 5279548650 | 49050 | 49100 | 49100 | 49000 | 4475 |
| 526 | 20231031 | 101900 | 5060008800 | 49100 | 49100 | 49150 | 49100 | 1974 |
| 527 | 20231031 | 101800 | 4963085300 | 49100 | 49150 | 49150 | 49100 | 569 |
| 528 | 20231031 | 101700 | 4935147150 | 49100 | 49100 | 49150 | 49100 | 408 |
| 529 | 20231031 | 101600 | 4915114250 | 49150 | 49150 | 49150 | 49100 | 477 |
| 530 | 20231031 | 101500 | 4891692850 | 49100 | 49100 | 49150 | 49100 | 409 |
| 531 | 20231031 | 101400 | 4871609650 | 49150 | 49100 | 49150 | 49100 | 482 |
| 532 | 20231031 | 101300 | 4847942900 | 49150 | 49150 | 49150 | 49100 | 406 |
| 533 | 20231031 | 101200 | 4828006900 | 49150 | 49150 | 49150 | 49100 | 358 |
| 534 | 20231031 | 101100 | 4810428600 | 49150 | 49150 | 49150 | 49100 | 1287 |
| 535 | 20231031 | 101000 | 4747185500 | 49100 | 49200 | 49200 | 49100 | 5445 |
| 536 | 20231031 | 100900 | 4479431500 | 49250 | 49250 | 49250 | 49200 | 450 |
| 537 | 20231031 | 100800 | 4457290250 | 49250 | 49250 | 49250 | 49200 | 253 |
| 538 | 20231031 | 100700 | 4444842250 | 49200 | 49200 | 49250 | 49200 | 593 |
| 539 | 20231031 | 100600 | 4415650900 | 49250 | 49200 | 49250 | 49200 | 131 |
| 540 | 20231031 | 100500 | 4409205650 | 49250 | 49250 | 49250 | 49200 | 155 |
| 541 | 20231031 | 100400 | 4401579200 | 49250 | 49250 | 49250 | 49250 | 392 |
| 542 | 20231031 | 100300 | 4382273200 | 49250 | 49300 | 49300 | 49200 | 399 |
| 543 | 20231031 | 100200 | 4362621200 | 49300 | 49200 | 49300 | 49200 | 3076 |
| 544 | 20231031 | 100100 | 4211194900 | 49200 | 49150 | 49200 | 49150 | 534 |
| 545 | 20231031 | 100000 | 4184930550 | 49150 | 49200 | 49200 | 49150 | 1373 |
| 546 | 20231031 | 095900 | 4117390650 | 49150 | 49150 | 49200 | 49150 | 493 |
| 547 | 20231031 | 095800 | 4093156550 | 49150 | 49150 | 49200 | 49150 | 277 |
| 548 | 20231031 | 095700 | 4079541750 | 49150 | 49150 | 49150 | 49100 | 1412 |
| 549 | 20231031 | 095600 | 4010152800 | 49150 | 49150 | 49150 | 49150 | 1113 |
| 550 | 20231031 | 095500 | 3955448850 | 49200 | 49150 | 49200 | 49150 | 549 |
| 551 | 20231031 | 095400 | 3928464650 | 49150 | 49200 | 49200 | 49150 | 2484 |
| 552 | 20231031 | 095300 | 3806276300 | 49200 | 49200 | 49250 | 49200 | 519 |
| 553 | 20231031 | 095200 | 3780741400 | 49200 | 49250 | 49300 | 49200 | 750 |
| 554 | 20231031 | 095100 | 3743816900 | 49250 | 49250 | 49250 | 49200 | 1808 |
| 555 | 20231031 | 095000 | 3654778300 | 49250 | 49250 | 49300 | 49250 | 567 |
| 556 | 20231031 | 094900 | 3626852400 | 49250 | 49250 | 49300 | 49250 | 507 |
| 557 | 20231031 | 094800 | 3601882500 | 49250 | 49300 | 49300 | 49250 | 1085 |
| 558 | 20231031 | 094700 | 3548445900 | 49250 | 49350 | 49350 | 49250 | 1682 |
| 559 | 20231031 | 094600 | 3465558550 | 49300 | 49300 | 49350 | 49300 | 769 |
| 560 | 20231031 | 094500 | 3427646500 | 49300 | 49350 | 49350 | 49300 | 566 |
| 561 | 20231031 | 094400 | 3399742550 | 49350 | 49300 | 49350 | 49300 | 481 |
| 562 | 20231031 | 094300 | 3376028200 | 49350 | 49350 | 49350 | 49300 | 1444 |
| 563 | 20231031 | 094200 | 3304790400 | 49300 | 49350 | 49350 | 49300 | 1444 |
| 564 | 20231031 | 094100 | 3233544550 | 49350 | 49350 | 49400 | 49350 | 598 |
| 565 | 20231031 | 094000 | 3204028050 | 49350 | 49350 | 49400 | 49350 | 834 |
| 566 | 20231031 | 093900 | 3162870050 | 49400 | 49400 | 49400 | 49350 | 625 |
| 567 | 20231031 | 093800 | 3132024000 | 49400 | 49450 | 49450 | 49350 | 838 |
| 568 | 20231031 | 093700 | 3090662350 | 49400 | 49400 | 49450 | 49400 | 1511 |
| 569 | 20231031 | 093600 | 3016017600 | 49400 | 49400 | 49450 | 49400 | 701 |
| 570 | 20231031 | 093500 | 2981387250 | 49450 | 49500 | 49500 | 49400 | 5247 |
| 571 | 20231031 | 093400 | 2721975600 | 49500 | 49500 | 49500 | 49450 | 495 |
| 572 | 20231031 | 093300 | 2697496350 | 49500 | 49500 | 49500 | 49450 | 476 |
| 573 | 20231031 | 093200 | 2673956250 | 49500 | 49500 | 49500 | 49450 | 332 |
| 574 | 20231031 | 093100 | 2657536600 | 49500 | 49500 | 49500 | 49450 | 1581 |
| 575 | 20231031 | 093000 | 2579342100 | 49500 | 49500 | 49500 | 49450 | 4795 |
| 576 | 20231031 | 092900 | 2342024750 | 49450 | 49450 | 49500 | 49450 | 514 |
| 577 | 20231031 | 092800 | 2316606250 | 49450 | 49500 | 49500 | 49450 | 582 |
| 578 | 20231031 | 092700 | 2287825100 | 49500 | 49450 | 49500 | 49450 | 307 |
| 579 | 20231031 | 092600 | 2272643000 | 49450 | 49450 | 49500 | 49450 | 1138 |
| 580 | 20231031 | 092500 | 2216368250 | 49450 | 49450 | 49500 | 49450 | 503 |
| 581 | 20231031 | 092400 | 2191493800 | 49450 | 49400 | 49500 | 49400 | 2541 |
| 582 | 20231031 | 092300 | 2065855200 | 49450 | 49400 | 49450 | 49400 | 717 |
| 583 | 20231031 | 092200 | 2030434050 | 49400 | 49400 | 49450 | 49400 | 746 |
| 584 | 20231031 | 092100 | 1993580550 | 49450 | 49450 | 49450 | 49400 | 614 |
| 585 | 20231031 | 092000 | 1963236350 | 49400 | 49500 | 49500 | 49400 | 3110 |
| 586 | 20231031 | 091900 | 1809464050 | 49500 | 49450 | 49500 | 49450 | 65 |
| 587 | 20231031 | 091800 | 1806248350 | 49450 | 49500 | 49500 | 49450 | 159 |
| 588 | 20231031 | 091700 | 1798383700 | 49500 | 49500 | 49500 | 49450 | 1030 |
| 589 | 20231031 | 091600 | 1747398950 | 49500 | 49500 | 49550 | 49450 | 1684 |
| 590 | 20231031 | 091500 | 1664041500 | 49450 | 49500 | 49550 | 49450 | 441 |
| 591 | 20231031 | 091400 | 1642216100 | 49550 | 49550 | 49550 | 49500 | 580 |
| 592 | 20231031 | 091300 | 1613497650 | 49550 | 49500 | 49550 | 49450 | 6684 |
| 593 | 20231031 | 091200 | 1282554850 | 49500 | 49500 | 49500 | 49450 | 1311 |
| 594 | 20231031 | 091100 | 1217698200 | 49450 | 49450 | 49500 | 49450 | 2682 |
| 595 | 20231031 | 091000 | 1085070100 | 49400 | 49450 | 49450 | 49400 | 1156 |
| 596 | 20231031 | 090900 | 1027955350 | 49400 | 49450 | 49450 | 49400 | 1055 |
| 597 | 20231031 | 090800 | 975837050 | 49450 | 49400 | 49450 | 49350 | 1578 |
| 598 | 20231031 | 090700 | 897873700 | 49450 | 49550 | 49550 | 49350 | 3534 |
| 599 | 20231031 | 090600 | 723019500 | 49550 | 49600 | 49600 | 49550 | 699 |
| 600 | 20231031 | 090500 | 688383550 | 49600 | 49550 | 49600 | 49500 | 2552 |
| 601 | 20231031 | 090400 | 561993650 | 49550 | 49550 | 49550 | 49500 | 2835 |
| 602 | 20231031 | 090300 | 421527300 | 49550 | 49500 | 49550 | 49500 | 957 |
| 603 | 20231031 | 090200 | 374115800 | 49500 | 49600 | 49600 | 49500 | 1255 |
| 604 | 20231031 | 090100 | 311941100 | 49600 | 49750 | 49750 | 49550 | 1431 |
| 605 | 20231031 | 090000 | 240904950 | 49750 | 49800 | 49800 | 49500 | 4839 |