33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 17741 |
| 3 | 20241224 | 190300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20241224 | 190200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20241224 | 190100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20241224 | 190000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20241224 | 185900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20241224 | 185800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20241224 | 185700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20241224 | 185600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20241224 | 185500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20241224 | 185400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20241224 | 185300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20241224 | 185200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20241224 | 185100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20241224 | 185000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20241224 | 184900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20241224 | 184800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20241224 | 184700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20241224 | 184600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20241224 | 184500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20241224 | 184400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20241224 | 184300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20241224 | 184200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20241224 | 184100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20241224 | 184000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20241224 | 183900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20241224 | 183800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20241224 | 183700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20241224 | 183600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20241224 | 183500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20241224 | 183400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 17741 |
| 33 | 20241224 | 183300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20241224 | 183200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20241224 | 183100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20241224 | 183000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20241224 | 182900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20241224 | 182800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20241224 | 182700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20241224 | 182600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20241224 | 182500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20241224 | 182400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20241224 | 182300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20241224 | 182200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20241224 | 182100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20241224 | 182000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20241224 | 181900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20241224 | 181800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20241224 | 181700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20241224 | 181600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20241224 | 181500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20241224 | 181400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20241224 | 181300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20241224 | 181200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20241224 | 181100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20241224 | 181000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20241224 | 180900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20241224 | 180800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20241224 | 180700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20241224 | 180600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20241224 | 180500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20241224 | 180400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 17741 |
| 63 | 20241224 | 180300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20241224 | 180200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20241224 | 180100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20241224 | 180000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20241224 | 175900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20241224 | 175800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20241224 | 175700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20241224 | 175600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20241224 | 175500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20241224 | 175400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20241224 | 175300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20241224 | 175200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20241224 | 175100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20241224 | 175000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20241224 | 174900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20241224 | 174800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20241224 | 174700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20241224 | 174600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20241224 | 174500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20241224 | 174400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20241224 | 174300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20241224 | 174200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20241224 | 174100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20241224 | 174000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20241224 | 173900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20241224 | 173800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20241224 | 173700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20241224 | 173600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20241224 | 173500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20241224 | 173400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 17741 |
| 93 | 20241224 | 173300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20241224 | 173200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20241224 | 173100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20241224 | 173000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20241224 | 172900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20241224 | 172800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20241224 | 172700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20241224 | 172600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20241224 | 172500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20241224 | 172400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20241224 | 172300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20241224 | 172200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20241224 | 172100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20241224 | 172000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20241224 | 171900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20241224 | 171800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20241224 | 171700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20241224 | 171600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20241224 | 171500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20241224 | 171400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20241224 | 171300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20241224 | 171200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20241224 | 171100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20241224 | 171000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20241224 | 170900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20241224 | 170800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20241224 | 170700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20241224 | 170600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20241224 | 170500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20241224 | 170400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 17741 |
| 123 | 20241224 | 170300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20241224 | 170200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20241224 | 170100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20241224 | 170000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20241224 | 165900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20241224 | 165800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20241224 | 165700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20241224 | 165600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20241224 | 165500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20241224 | 165400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20241224 | 165300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20241224 | 165200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20241224 | 165100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20241224 | 165000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20241224 | 164900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20241224 | 164800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20241224 | 164700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20241224 | 164600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20241224 | 164500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20241224 | 164400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20241224 | 164300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20241224 | 164200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20241224 | 164100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20241224 | 164000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20241224 | 163900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20241224 | 163800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20241224 | 163700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20241224 | 163600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20241224 | 163500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20241224 | 163400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 17741 |
| 153 | 20241224 | 163300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20241224 | 163200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20241224 | 163100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20241224 | 163000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20241224 | 162900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20241224 | 162800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20241224 | 162700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20241224 | 162600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20241224 | 162500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20241224 | 162400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20241224 | 162300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20241224 | 162200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20241224 | 162100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20241224 | 162000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20241224 | 161900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20241224 | 161800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20241224 | 161700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20241224 | 161600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20241224 | 161500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20241224 | 161400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20241224 | 161300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20241224 | 161200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20241224 | 161100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20241224 | 161000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20241224 | 160900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20241224 | 160800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20241224 | 160700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20241224 | 160600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20241224 | 160500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20241224 | 160400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 17741 |
| 183 | 20241224 | 160300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20241224 | 160200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20241224 | 160100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20241224 | 160000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20241224 | 155900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20241224 | 155800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20241224 | 155700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20241224 | 155600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20241224 | 155500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20241224 | 155400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20241224 | 155300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20241224 | 155200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20241224 | 155100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20241224 | 155000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20241224 | 154900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20241224 | 154800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20241224 | 154700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20241224 | 154600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20241224 | 154500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20241224 | 154400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20241224 | 154300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20241224 | 154200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20241224 | 154100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20241224 | 154000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20241224 | 153900 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20241224 | 153800 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20241224 | 153700 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20241224 | 153600 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20241224 | 153500 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20241224 | 153400 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 17741 |
| 213 | 20241224 | 153300 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20241224 | 153200 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20241224 | 153100 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20241224 | 153000 | 17055365700 | 56800 | 56800 | 56800 | 56800 | 17741 |
| 217 | 20241224 | 152900 | 16047676900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20241224 | 152800 | 16047676900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20241224 | 152700 | 16047676900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20241224 | 152600 | 16047676900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20241224 | 152500 | 16047676900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20241224 | 152400 | 16047676900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20241224 | 152300 | 16047676900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20241224 | 152200 | 16047676900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20241224 | 152100 | 16047676900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20241224 | 152000 | 16047676900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20241224 | 151900 | 16047676900 | 56800 | 56800 | 56800 | 56700 | 1866 |
| 228 | 20241224 | 151800 | 15941855600 | 56700 | 56800 | 56800 | 56700 | 455 |
| 229 | 20241224 | 151700 | 15916028000 | 56800 | 56800 | 56800 | 56700 | 563 |
| 230 | 20241224 | 151600 | 15884082200 | 56700 | 56800 | 56800 | 56700 | 324 |
| 231 | 20241224 | 151500 | 15865686800 | 56800 | 56800 | 56800 | 56700 | 214 |
| 232 | 20241224 | 151400 | 15853532000 | 56800 | 56800 | 56800 | 56700 | 1125 |
| 233 | 20241224 | 151300 | 15789655900 | 56800 | 56800 | 56800 | 56700 | 732 |
| 234 | 20241224 | 151200 | 15748104300 | 56700 | 56800 | 56800 | 56700 | 785 |
| 235 | 20241224 | 151100 | 15703523200 | 56800 | 56700 | 56800 | 56700 | 322 |
| 236 | 20241224 | 151000 | 15685238400 | 56800 | 56800 | 56800 | 56700 | 398 |
| 237 | 20241224 | 150900 | 15662642300 | 56700 | 56800 | 56800 | 56700 | 1299 |
| 238 | 20241224 | 150800 | 15588962500 | 56800 | 56700 | 56800 | 56600 | 8530 |
| 239 | 20241224 | 150700 | 15105246600 | 56700 | 56700 | 56700 | 56600 | 400 |
| 240 | 20241224 | 150600 | 15082568400 | 56700 | 56700 | 56700 | 56600 | 589 |
| 241 | 20241224 | 150500 | 15049185400 | 56700 | 56600 | 56700 | 56600 | 373 |
| 242 | 20241224 | 150400 | 15028038700 | 56700 | 56700 | 56700 | 56600 | 669 |
| 243 | 20241224 | 150300 | 14990111600 | 56700 | 56700 | 56700 | 56600 | 315 |
| 244 | 20241224 | 150200 | 14972253200 | 56700 | 56600 | 56700 | 56600 | 287 |
| 245 | 20241224 | 150100 | 14955982300 | 56700 | 56700 | 56700 | 56600 | 676 |
| 246 | 20241224 | 150000 | 14917679200 | 56700 | 56700 | 56700 | 56600 | 1457 |
| 247 | 20241224 | 145900 | 14835170300 | 56600 | 56700 | 56700 | 56600 | 552 |
| 248 | 20241224 | 145800 | 14803909000 | 56700 | 56600 | 56700 | 56600 | 493 |
| 249 | 20241224 | 145700 | 14775972700 | 56700 | 56600 | 56700 | 56600 | 1306 |
| 250 | 20241224 | 145600 | 14702016300 | 56600 | 56600 | 56600 | 56500 | 1205 |
| 251 | 20241224 | 145500 | 14633892600 | 56600 | 56600 | 56700 | 56500 | 5083 |
| 252 | 20241224 | 145400 | 14346188100 | 56700 | 56700 | 56700 | 56600 | 898 |
| 253 | 20241224 | 145300 | 14295287300 | 56700 | 56700 | 56700 | 56600 | 583 |
| 254 | 20241224 | 145200 | 14262246900 | 56700 | 56600 | 56700 | 56600 | 489 |
| 255 | 20241224 | 145100 | 14234539700 | 56700 | 56500 | 56700 | 56500 | 4609 |
| 256 | 20241224 | 145000 | 13973656000 | 56500 | 56600 | 56600 | 56500 | 583 |
| 257 | 20241224 | 144900 | 13940680200 | 56500 | 56600 | 56600 | 56500 | 418 |
| 258 | 20241224 | 144800 | 13917041700 | 56600 | 56500 | 56600 | 56500 | 626 |
| 259 | 20241224 | 144700 | 13881644400 | 56500 | 56600 | 56600 | 56500 | 585 |
| 260 | 20241224 | 144600 | 13848562800 | 56500 | 56600 | 56600 | 56400 | 799 |
| 261 | 20241224 | 144500 | 13803409000 | 56500 | 56600 | 56600 | 56500 | 1805 |
| 262 | 20241224 | 144400 | 13701397500 | 56500 | 56600 | 56600 | 56500 | 482 |
| 263 | 20241224 | 144300 | 13674144700 | 56600 | 56600 | 56600 | 56500 | 608 |
| 264 | 20241224 | 144200 | 13639757900 | 56500 | 56600 | 56600 | 56500 | 447 |
| 265 | 20241224 | 144100 | 13614472400 | 56600 | 56600 | 56600 | 56500 | 478 |
| 266 | 20241224 | 144000 | 13587440200 | 56500 | 56500 | 56600 | 56400 | 1204 |
| 267 | 20241224 | 143900 | 13519382600 | 56600 | 56600 | 56600 | 56500 | 2206 |
| 268 | 20241224 | 143800 | 13394539200 | 56600 | 56600 | 56600 | 56500 | 790 |
| 269 | 20241224 | 143700 | 13349867600 | 56600 | 56500 | 56600 | 56500 | 602 |
| 270 | 20241224 | 143600 | 13315823100 | 56600 | 56500 | 56600 | 56500 | 1360 |
| 271 | 20241224 | 143500 | 13238944000 | 56600 | 56600 | 56600 | 56500 | 494 |
| 272 | 20241224 | 143400 | 13211001100 | 56600 | 56600 | 56600 | 56500 | 561 |
| 273 | 20241224 | 143300 | 13179265200 | 56500 | 56500 | 56600 | 56400 | 1299 |
| 274 | 20241224 | 143200 | 13105887700 | 56500 | 56500 | 56500 | 56400 | 557 |
| 275 | 20241224 | 143100 | 13074443300 | 56500 | 56500 | 56500 | 56400 | 422 |
| 276 | 20241224 | 143000 | 13050600700 | 56400 | 56500 | 56500 | 56400 | 677 |
| 277 | 20241224 | 142900 | 13012366700 | 56400 | 56400 | 56500 | 56400 | 354 |
| 278 | 20241224 | 142800 | 12992378200 | 56500 | 56400 | 56500 | 56400 | 694 |
| 279 | 20241224 | 142700 | 12953209300 | 56500 | 56500 | 56500 | 56400 | 330 |
| 280 | 20241224 | 142600 | 12934572300 | 56400 | 56400 | 56500 | 56400 | 391 |
| 281 | 20241224 | 142500 | 12912492400 | 56400 | 56500 | 56500 | 56400 | 269 |
| 282 | 20241224 | 142400 | 12897310900 | 56500 | 56600 | 56600 | 56400 | 2018 |
| 283 | 20241224 | 142300 | 12783306500 | 56600 | 56600 | 56600 | 56500 | 242 |
| 284 | 20241224 | 142200 | 12769624700 | 56500 | 56500 | 56600 | 56500 | 456 |
| 285 | 20241224 | 142100 | 12743832100 | 56600 | 56500 | 56600 | 56500 | 307 |
| 286 | 20241224 | 142000 | 12726474200 | 56500 | 56600 | 56600 | 56500 | 792 |
| 287 | 20241224 | 141900 | 12681701200 | 56600 | 56600 | 56600 | 56500 | 216 |
| 288 | 20241224 | 141800 | 12669487100 | 56500 | 56600 | 56600 | 56500 | 325 |
| 289 | 20241224 | 141700 | 12651109800 | 56500 | 56500 | 56600 | 56500 | 754 |
| 290 | 20241224 | 141600 | 12608503500 | 56400 | 56600 | 56600 | 56400 | 915 |
| 291 | 20241224 | 141500 | 12556808100 | 56600 | 56500 | 56600 | 56400 | 4418 |
| 292 | 20241224 | 141400 | 12307063700 | 56500 | 56500 | 56500 | 56400 | 309 |
| 293 | 20241224 | 141300 | 12289607700 | 56500 | 56500 | 56500 | 56400 | 342 |
| 294 | 20241224 | 141200 | 12270301900 | 56500 | 56500 | 56500 | 56400 | 535 |
| 295 | 20241224 | 141100 | 12240097200 | 56500 | 56500 | 56500 | 56400 | 421 |
| 296 | 20241224 | 141000 | 12216313200 | 56500 | 56500 | 56500 | 56400 | 416 |
| 297 | 20241224 | 140900 | 12192823300 | 56500 | 56500 | 56500 | 56400 | 256 |
| 298 | 20241224 | 140800 | 12178368400 | 56400 | 56500 | 56500 | 56400 | 562 |
| 299 | 20241224 | 140700 | 12146643100 | 56500 | 56500 | 56500 | 56400 | 336 |
| 300 | 20241224 | 140600 | 12127664700 | 56500 | 56400 | 56500 | 56400 | 657 |
| 301 | 20241224 | 140500 | 12090555200 | 56500 | 56400 | 56500 | 56400 | 440 |
| 302 | 20241224 | 140400 | 12065715300 | 56500 | 56500 | 56500 | 56500 | 293 |
| 303 | 20241224 | 140300 | 12049160800 | 56400 | 56400 | 56500 | 56400 | 357 |
| 304 | 20241224 | 140200 | 12029001300 | 56500 | 56500 | 56500 | 56400 | 324 |
| 305 | 20241224 | 140100 | 12010708000 | 56500 | 56500 | 56500 | 56400 | 490 |
| 306 | 20241224 | 140000 | 11983051600 | 56500 | 56500 | 56500 | 56400 | 293 |
| 307 | 20241224 | 135900 | 11966509200 | 56500 | 56500 | 56500 | 56400 | 306 |
| 308 | 20241224 | 135800 | 11949223200 | 56500 | 56500 | 56500 | 56400 | 272 |
| 309 | 20241224 | 135700 | 11933867900 | 56500 | 56400 | 56500 | 56400 | 365 |
| 310 | 20241224 | 135600 | 11913268800 | 56400 | 56500 | 56500 | 56400 | 173 |
| 311 | 20241224 | 135500 | 11903501600 | 56400 | 56400 | 56500 | 56400 | 321 |
| 312 | 20241224 | 135400 | 11885384900 | 56500 | 56400 | 56500 | 56400 | 401 |
| 313 | 20241224 | 135300 | 11862739600 | 56400 | 56500 | 56500 | 56400 | 581 |
| 314 | 20241224 | 135200 | 11829955900 | 56500 | 56400 | 56500 | 56400 | 190 |
| 315 | 20241224 | 135100 | 11819234700 | 56500 | 56500 | 56500 | 56400 | 184 |
| 316 | 20241224 | 135000 | 11808842100 | 56400 | 56400 | 56500 | 56400 | 361 |
| 317 | 20241224 | 134900 | 11788471200 | 56500 | 56500 | 56500 | 56400 | 792 |
| 318 | 20241224 | 134800 | 11743798900 | 56400 | 56500 | 56500 | 56400 | 309 |
| 319 | 20241224 | 134700 | 11726352500 | 56500 | 56400 | 56500 | 56400 | 572 |
| 320 | 20241224 | 134600 | 11694080000 | 56400 | 56400 | 56500 | 56400 | 347 |
| 321 | 20241224 | 134500 | 11674496000 | 56400 | 56500 | 56500 | 56400 | 249 |
| 322 | 20241224 | 134400 | 11660447300 | 56400 | 56400 | 56500 | 56400 | 231 |
| 323 | 20241224 | 134300 | 11647407200 | 56500 | 56400 | 56500 | 56400 | 306 |
| 324 | 20241224 | 134200 | 11630136100 | 56400 | 56500 | 56500 | 56400 | 183 |
| 325 | 20241224 | 134100 | 11619800400 | 56500 | 56400 | 56500 | 56400 | 383 |
| 326 | 20241224 | 134000 | 11598197400 | 56400 | 56500 | 56500 | 56400 | 272 |
| 327 | 20241224 | 133900 | 11582856200 | 56500 | 56400 | 56500 | 56300 | 665 |
| 328 | 20241224 | 133800 | 11545352800 | 56400 | 56400 | 56400 | 56300 | 160 |
| 329 | 20241224 | 133700 | 11536328900 | 56400 | 56400 | 56400 | 56300 | 410 |
| 330 | 20241224 | 133600 | 11513221300 | 56400 | 56400 | 56400 | 56300 | 683 |
| 331 | 20241224 | 133500 | 11474709200 | 56400 | 56400 | 56400 | 56400 | 25 |
| 332 | 20241224 | 133400 | 11473299200 | 56400 | 56400 | 56500 | 56400 | 284 |
| 333 | 20241224 | 133300 | 11457278000 | 56400 | 56400 | 56500 | 56400 | 472 |
| 334 | 20241224 | 133200 | 11430655700 | 56400 | 56400 | 56400 | 56300 | 839 |
| 335 | 20241224 | 133100 | 11383338600 | 56300 | 56400 | 56400 | 56300 | 559 |
| 336 | 20241224 | 133000 | 11351812200 | 56400 | 56300 | 56400 | 56300 | 77 |
| 337 | 20241224 | 132900 | 11347474300 | 56400 | 56400 | 56400 | 56300 | 1659 |
| 338 | 20241224 | 132800 | 11253963900 | 56400 | 56400 | 56400 | 56300 | 74 |
| 339 | 20241224 | 132700 | 11249795100 | 56400 | 56400 | 56400 | 56300 | 427 |
| 340 | 20241224 | 132600 | 11225712800 | 56300 | 56300 | 56400 | 56300 | 428 |
| 341 | 20241224 | 132500 | 11201581100 | 56300 | 56300 | 56400 | 56300 | 595 |
| 342 | 20241224 | 132400 | 11168071900 | 56300 | 56200 | 56300 | 56200 | 5301 |
| 343 | 20241224 | 132300 | 10869630900 | 56200 | 56300 | 56300 | 56200 | 138 |
| 344 | 20241224 | 132200 | 10861869900 | 56300 | 56300 | 56300 | 56200 | 207 |
| 345 | 20241224 | 132100 | 10850221400 | 56200 | 56300 | 56300 | 56200 | 348 |
| 346 | 20241224 | 132000 | 10830657900 | 56300 | 56300 | 56300 | 56200 | 208 |
| 347 | 20241224 | 131900 | 10818954400 | 56300 | 56200 | 56300 | 56200 | 1053 |
| 348 | 20241224 | 131800 | 10759673200 | 56200 | 56200 | 56300 | 56200 | 448 |
| 349 | 20241224 | 131700 | 10734477500 | 56300 | 56300 | 56300 | 56200 | 142 |
| 350 | 20241224 | 131600 | 10726485700 | 56200 | 56200 | 56300 | 56200 | 118 |
| 351 | 20241224 | 131500 | 10719851800 | 56200 | 56300 | 56300 | 56200 | 142 |
| 352 | 20241224 | 131400 | 10711867400 | 56300 | 56200 | 56300 | 56200 | 478 |
| 353 | 20241224 | 131300 | 10684976700 | 56300 | 56200 | 56300 | 56200 | 107 |
| 354 | 20241224 | 131200 | 10678962500 | 56300 | 56200 | 56300 | 56200 | 118 |
| 355 | 20241224 | 131100 | 10672325200 | 56300 | 56300 | 56300 | 56200 | 99 |
| 356 | 20241224 | 131000 | 10666754700 | 56300 | 56300 | 56300 | 56200 | 260 |
| 357 | 20241224 | 130900 | 10652140600 | 56200 | 56300 | 56300 | 56200 | 166 |
| 358 | 20241224 | 130800 | 10642809200 | 56300 | 56300 | 56300 | 56200 | 112 |
| 359 | 20241224 | 130700 | 10636510500 | 56300 | 56200 | 56300 | 56200 | 115 |
| 360 | 20241224 | 130600 | 10630042100 | 56200 | 56200 | 56300 | 56200 | 398 |
| 361 | 20241224 | 130500 | 10607666900 | 56300 | 56300 | 56300 | 56300 | 93 |
| 362 | 20241224 | 130400 | 10602431000 | 56300 | 56300 | 56300 | 56200 | 142 |
| 363 | 20241224 | 130300 | 10594438800 | 56300 | 56300 | 56300 | 56200 | 215 |
| 364 | 20241224 | 130200 | 10582346600 | 56200 | 56300 | 56300 | 56200 | 276 |
| 365 | 20241224 | 130100 | 10566831400 | 56200 | 56300 | 56300 | 56200 | 23 |
| 366 | 20241224 | 130000 | 10565537100 | 56300 | 56300 | 56300 | 56200 | 128 |
| 367 | 20241224 | 125900 | 10558334500 | 56200 | 56200 | 56300 | 56200 | 244 |
| 368 | 20241224 | 125800 | 10544601100 | 56300 | 56200 | 56300 | 56200 | 458 |
| 369 | 20241224 | 125700 | 10518858900 | 56300 | 56200 | 56300 | 56200 | 446 |
| 370 | 20241224 | 125600 | 10493787900 | 56200 | 56200 | 56300 | 56100 | 358 |
| 371 | 20241224 | 125500 | 10473676400 | 56300 | 56200 | 56300 | 56200 | 623 |
| 372 | 20241224 | 125400 | 10438662600 | 56100 | 56200 | 56200 | 56100 | 136 |
| 373 | 20241224 | 125300 | 10431024000 | 56200 | 56200 | 56200 | 56100 | 317 |
| 374 | 20241224 | 125200 | 10413213100 | 56100 | 56200 | 56200 | 56100 | 357 |
| 375 | 20241224 | 125100 | 10393155500 | 56200 | 56200 | 56200 | 56100 | 4851 |
| 376 | 20241224 | 125000 | 10120547300 | 56200 | 56100 | 56200 | 56100 | 363 |
| 377 | 20241224 | 124900 | 10100163900 | 56200 | 56200 | 56200 | 56100 | 106 |
| 378 | 20241224 | 124800 | 10094211200 | 56200 | 56200 | 56200 | 56100 | 343 |
| 379 | 20241224 | 124700 | 10074954000 | 56200 | 56200 | 56300 | 56100 | 4505 |
| 380 | 20241224 | 124600 | 9821765500 | 56300 | 56300 | 56300 | 56200 | 338 |
| 381 | 20241224 | 124500 | 9802765400 | 56200 | 56200 | 56300 | 56200 | 217 |
| 382 | 20241224 | 124400 | 9790565400 | 56300 | 56200 | 56300 | 56200 | 74 |
| 383 | 20241224 | 124300 | 9786402200 | 56200 | 56200 | 56300 | 56200 | 1126 |
| 384 | 20241224 | 124200 | 9723119500 | 56300 | 56300 | 56300 | 56200 | 1507 |
| 385 | 20241224 | 124100 | 9638403100 | 56300 | 56300 | 56300 | 56200 | 172 |
| 386 | 20241224 | 124000 | 9628721300 | 56300 | 56300 | 56300 | 56200 | 188 |
| 387 | 20241224 | 123900 | 9618146700 | 56300 | 56300 | 56300 | 56200 | 165 |
| 388 | 20241224 | 123800 | 9608869000 | 56300 | 56200 | 56300 | 56200 | 468 |
| 389 | 20241224 | 123700 | 9582544600 | 56300 | 56200 | 56300 | 56200 | 94 |
| 390 | 20241224 | 123600 | 9577257300 | 56200 | 56300 | 56300 | 56200 | 363 |
| 391 | 20241224 | 123500 | 9556834100 | 56300 | 56300 | 56300 | 56300 | 112 |
| 392 | 20241224 | 123400 | 9550528500 | 56300 | 56300 | 56300 | 56200 | 219 |
| 393 | 20241224 | 123300 | 9538215300 | 56300 | 56200 | 56300 | 56200 | 407 |
| 394 | 20241224 | 123200 | 9515318400 | 56300 | 56300 | 56300 | 56200 | 387 |
| 395 | 20241224 | 123100 | 9493536100 | 56300 | 56300 | 56300 | 56200 | 154 |
| 396 | 20241224 | 123000 | 9484873300 | 56300 | 56300 | 56300 | 56200 | 402 |
| 397 | 20241224 | 122900 | 9462276300 | 56200 | 56300 | 56300 | 56200 | 82 |
| 398 | 20241224 | 122800 | 9457662700 | 56300 | 56200 | 56300 | 56200 | 185 |
| 399 | 20241224 | 122700 | 9447252000 | 56300 | 56200 | 56300 | 56200 | 598 |
| 400 | 20241224 | 122600 | 9413632200 | 56300 | 56300 | 56300 | 56200 | 123 |
| 401 | 20241224 | 122500 | 9406713500 | 56300 | 56300 | 56300 | 56200 | 71 |
| 402 | 20241224 | 122400 | 9402721100 | 56200 | 56200 | 56300 | 56200 | 154 |
| 403 | 20241224 | 122300 | 9394062600 | 56200 | 56200 | 56300 | 56200 | 361 |
| 404 | 20241224 | 122200 | 9373767600 | 56300 | 56300 | 56300 | 56200 | 95 |
| 405 | 20241224 | 122100 | 9368423000 | 56200 | 56300 | 56300 | 56200 | 202 |
| 406 | 20241224 | 122000 | 9357053200 | 56300 | 56300 | 56300 | 56200 | 117 |
| 407 | 20241224 | 121900 | 9350472200 | 56300 | 56300 | 56300 | 56200 | 202 |
| 408 | 20241224 | 121800 | 9339116000 | 56300 | 56300 | 56300 | 56200 | 205 |
| 409 | 20241224 | 121700 | 9327585500 | 56300 | 56200 | 56300 | 56200 | 232 |
| 410 | 20241224 | 121600 | 9314530300 | 56200 | 56200 | 56300 | 56200 | 225 |
| 411 | 20241224 | 121500 | 9301882500 | 56300 | 56200 | 56300 | 56200 | 409 |
| 412 | 20241224 | 121400 | 9278888900 | 56300 | 56300 | 56300 | 56200 | 47 |
| 413 | 20241224 | 121300 | 9276243100 | 56200 | 56300 | 56300 | 56200 | 174 |
| 414 | 20241224 | 121200 | 9266452600 | 56300 | 56200 | 56300 | 56200 | 57 |
| 415 | 20241224 | 121100 | 9263244100 | 56300 | 56300 | 56300 | 56200 | 461 |
| 416 | 20241224 | 121000 | 9237311500 | 56300 | 56200 | 56300 | 56200 | 118 |
| 417 | 20241224 | 120900 | 9230676800 | 56200 | 56300 | 56300 | 56200 | 161 |
| 418 | 20241224 | 120800 | 9221618800 | 56200 | 56300 | 56300 | 56200 | 199 |
| 419 | 20241224 | 120700 | 9210432500 | 56300 | 56200 | 56300 | 56200 | 380 |
| 420 | 20241224 | 120600 | 9189071700 | 56200 | 56200 | 56300 | 56200 | 379 |
| 421 | 20241224 | 120500 | 9167768400 | 56200 | 56300 | 56300 | 56200 | 467 |
| 422 | 20241224 | 120400 | 9141518100 | 56200 | 56200 | 56300 | 56200 | 432 |
| 423 | 20241224 | 120300 | 9117236800 | 56200 | 56300 | 56300 | 56200 | 515 |
| 424 | 20241224 | 120200 | 9088289900 | 56300 | 56300 | 56300 | 56200 | 215 |
| 425 | 20241224 | 120100 | 9076190400 | 56300 | 56200 | 56300 | 56200 | 141 |
| 426 | 20241224 | 120000 | 9068255200 | 56300 | 56300 | 56300 | 56200 | 160 |
| 427 | 20241224 | 115900 | 9059261300 | 56300 | 56300 | 56300 | 56200 | 2358 |
| 428 | 20241224 | 115800 | 8926739500 | 56300 | 56300 | 56300 | 56200 | 146 |
| 429 | 20241224 | 115700 | 8918522500 | 56300 | 56300 | 56300 | 56200 | 104 |
| 430 | 20241224 | 115600 | 8912672200 | 56300 | 56300 | 56300 | 56200 | 286 |
| 431 | 20241224 | 115500 | 8896589300 | 56300 | 56300 | 56300 | 56200 | 385 |
| 432 | 20241224 | 115400 | 8874932200 | 56300 | 56200 | 56300 | 56200 | 296 |
| 433 | 20241224 | 115300 | 8858276000 | 56200 | 56300 | 56300 | 56200 | 226 |
| 434 | 20241224 | 115200 | 8845561300 | 56300 | 56200 | 56300 | 56200 | 212 |
| 435 | 20241224 | 115100 | 8833629300 | 56300 | 56300 | 56300 | 56200 | 652 |
| 436 | 20241224 | 115000 | 8796946000 | 56300 | 56300 | 56300 | 56200 | 586 |
| 437 | 20241224 | 114900 | 8763990700 | 56200 | 56200 | 56300 | 56200 | 103 |
| 438 | 20241224 | 114800 | 8758195200 | 56300 | 56200 | 56300 | 56200 | 384 |
| 439 | 20241224 | 114700 | 8736596900 | 56200 | 56300 | 56300 | 56200 | 352 |
| 440 | 20241224 | 114600 | 8716811300 | 56200 | 56300 | 56400 | 56200 | 278 |
| 441 | 20241224 | 114500 | 8701163800 | 56200 | 56200 | 56400 | 56200 | 191 |
| 442 | 20241224 | 114400 | 8690415800 | 56300 | 56400 | 56400 | 56200 | 485 |
| 443 | 20241224 | 114300 | 8663111400 | 56200 | 56200 | 56300 | 56200 | 5643 |
| 444 | 20241224 | 114200 | 8345552000 | 56300 | 56200 | 56300 | 56200 | 1151 |
| 445 | 20241224 | 114100 | 8280773400 | 56300 | 56300 | 56300 | 56200 | 71 |
| 446 | 20241224 | 114000 | 8276777400 | 56300 | 56300 | 56300 | 56200 | 136 |
| 447 | 20241224 | 113900 | 8269128200 | 56200 | 56200 | 56300 | 56200 | 435 |
| 448 | 20241224 | 113800 | 8244664100 | 56200 | 56200 | 56300 | 56200 | 252 |
| 449 | 20241224 | 113700 | 8230498200 | 56300 | 56300 | 56300 | 56200 | 210 |
| 450 | 20241224 | 113600 | 8218687600 | 56300 | 56200 | 56300 | 56200 | 379 |
| 451 | 20241224 | 113500 | 8197376000 | 56300 | 56300 | 56300 | 56200 | 188 |
| 452 | 20241224 | 113400 | 8186795700 | 56300 | 56300 | 56300 | 56200 | 191 |
| 453 | 20241224 | 113300 | 8176048100 | 56300 | 56300 | 56300 | 56200 | 132 |
| 454 | 20241224 | 113200 | 8168622500 | 56300 | 56300 | 56300 | 56200 | 445 |
| 455 | 20241224 | 113100 | 8143607700 | 56300 | 56200 | 56300 | 56200 | 293 |
| 456 | 20241224 | 113000 | 8127132000 | 56300 | 56200 | 56300 | 56200 | 133 |
| 457 | 20241224 | 112900 | 8119656600 | 56200 | 56300 | 56300 | 56200 | 211 |
| 458 | 20241224 | 112800 | 8107796400 | 56200 | 56300 | 56300 | 56200 | 458 |
| 459 | 20241224 | 112700 | 8082039500 | 56200 | 56200 | 56300 | 56200 | 119 |
| 460 | 20241224 | 112600 | 8075351500 | 56300 | 56200 | 56300 | 56200 | 166 |
| 461 | 20241224 | 112500 | 8066016000 | 56200 | 56300 | 56300 | 56200 | 256 |
| 462 | 20241224 | 112400 | 8051617200 | 56200 | 56300 | 56300 | 56200 | 320 |
| 463 | 20241224 | 112300 | 8033622200 | 56200 | 56200 | 56300 | 56200 | 217 |
| 464 | 20241224 | 112200 | 8021423700 | 56300 | 56200 | 56300 | 56200 | 1342 |
| 465 | 20241224 | 112100 | 7945993300 | 56200 | 56200 | 56300 | 56200 | 114 |
| 466 | 20241224 | 112000 | 7939583100 | 56200 | 56300 | 56300 | 56200 | 483 |
| 467 | 20241224 | 111900 | 7912424400 | 56200 | 56200 | 56300 | 56200 | 105 |
| 468 | 20241224 | 111800 | 7906517900 | 56200 | 56200 | 56300 | 56200 | 31 |
| 469 | 20241224 | 111700 | 7904773600 | 56200 | 56300 | 56300 | 56200 | 299 |
| 470 | 20241224 | 111600 | 7887958600 | 56300 | 56300 | 56300 | 56200 | 387 |
| 471 | 20241224 | 111500 | 7866201900 | 56300 | 56200 | 56300 | 56200 | 24 |
| 472 | 20241224 | 111400 | 7864851400 | 56200 | 56300 | 56300 | 56200 | 193 |
| 473 | 20241224 | 111300 | 7853997800 | 56200 | 56300 | 56300 | 56200 | 120 |
| 474 | 20241224 | 111200 | 7847248600 | 56300 | 56200 | 56300 | 56200 | 377 |
| 475 | 20241224 | 111100 | 7826044400 | 56200 | 56300 | 56300 | 56200 | 175 |
| 476 | 20241224 | 111000 | 7816203300 | 56200 | 56300 | 56300 | 56200 | 142 |
| 477 | 20241224 | 110900 | 7808218200 | 56300 | 56200 | 56300 | 56200 | 779 |
| 478 | 20241224 | 110800 | 7764375800 | 56200 | 56300 | 56300 | 56200 | 256 |
| 479 | 20241224 | 110700 | 7749985100 | 56300 | 56300 | 56300 | 56200 | 212 |
| 480 | 20241224 | 110600 | 7738064900 | 56300 | 56300 | 56300 | 56300 | 133 |
| 481 | 20241224 | 110500 | 7730577000 | 56300 | 56300 | 56400 | 56200 | 1512 |
| 482 | 20241224 | 110400 | 7645439300 | 56400 | 56300 | 56400 | 56300 | 474 |
| 483 | 20241224 | 110300 | 7618728200 | 56400 | 56400 | 56400 | 56300 | 101 |
| 484 | 20241224 | 110200 | 7613036600 | 56400 | 56400 | 56400 | 56300 | 364 |
| 485 | 20241224 | 110100 | 7592525000 | 56400 | 56300 | 56400 | 56300 | 240 |
| 486 | 20241224 | 110000 | 7578990100 | 56300 | 56400 | 56400 | 56300 | 501 |
| 487 | 20241224 | 105900 | 7550762400 | 56400 | 56400 | 56400 | 56300 | 193 |
| 488 | 20241224 | 105800 | 7539888700 | 56300 | 56400 | 56400 | 56300 | 999 |
| 489 | 20241224 | 105700 | 7483643200 | 56400 | 56400 | 56500 | 56200 | 20318 |
| 490 | 20241224 | 105600 | 6340140200 | 56400 | 56400 | 56500 | 56300 | 3386 |
| 491 | 20241224 | 105500 | 6149169900 | 56400 | 56400 | 56400 | 56300 | 253 |
| 492 | 20241224 | 105400 | 6134903500 | 56300 | 56500 | 56600 | 56300 | 2408 |
| 493 | 20241224 | 105300 | 5998979900 | 56400 | 56500 | 56500 | 56400 | 3406 |
| 494 | 20241224 | 105200 | 5806864100 | 56400 | 56400 | 56500 | 56400 | 585 |
| 495 | 20241224 | 105100 | 5773827900 | 56500 | 56400 | 56500 | 56400 | 206 |
| 496 | 20241224 | 105000 | 5762193400 | 56500 | 56500 | 56500 | 56400 | 415 |
| 497 | 20241224 | 104900 | 5738763300 | 56500 | 56400 | 56500 | 56400 | 1225 |
| 498 | 20241224 | 104800 | 5669570500 | 56500 | 56400 | 56500 | 56300 | 1474 |
| 499 | 20241224 | 104700 | 5586439300 | 56300 | 56400 | 56400 | 56300 | 628 |
| 500 | 20241224 | 104600 | 5551065700 | 56300 | 56400 | 56400 | 56300 | 117 |
| 501 | 20241224 | 104500 | 5544472400 | 56400 | 56400 | 56400 | 56300 | 340 |
| 502 | 20241224 | 104400 | 5525318200 | 56300 | 56300 | 56400 | 56300 | 233 |
| 503 | 20241224 | 104300 | 5512193800 | 56300 | 56400 | 56400 | 56300 | 312 |
| 504 | 20241224 | 104200 | 5494600200 | 56300 | 56400 | 56400 | 56300 | 119 |
| 505 | 20241224 | 104100 | 5487892800 | 56300 | 56400 | 56400 | 56300 | 441 |
| 506 | 20241224 | 104000 | 5463055600 | 56400 | 56400 | 56400 | 56300 | 240 |
| 507 | 20241224 | 103900 | 5449527600 | 56400 | 56400 | 56400 | 56300 | 106 |
| 508 | 20241224 | 103800 | 5443556600 | 56400 | 56400 | 56400 | 56300 | 520 |
| 509 | 20241224 | 103700 | 5414231700 | 56400 | 56500 | 56500 | 56300 | 683 |
| 510 | 20241224 | 103600 | 5375729400 | 56400 | 56400 | 56500 | 56400 | 107 |
| 511 | 20241224 | 103500 | 5369689200 | 56500 | 56500 | 56500 | 56400 | 157 |
| 512 | 20241224 | 103400 | 5360830000 | 56500 | 56500 | 56500 | 56400 | 296 |
| 513 | 20241224 | 103300 | 5344125600 | 56400 | 56300 | 56500 | 56300 | 982 |
| 514 | 20241224 | 103200 | 5288761000 | 56300 | 56300 | 56400 | 56300 | 323 |
| 515 | 20241224 | 103100 | 5270576000 | 56300 | 56300 | 56300 | 56200 | 827 |
| 516 | 20241224 | 103000 | 5224016200 | 56300 | 56300 | 56300 | 56200 | 685 |
| 517 | 20241224 | 102900 | 5185464300 | 56300 | 56300 | 56300 | 56200 | 2110 |
| 518 | 20241224 | 102800 | 5066678500 | 56300 | 56400 | 56400 | 56300 | 135 |
| 519 | 20241224 | 102700 | 5059076400 | 56400 | 56500 | 56500 | 56300 | 462 |
| 520 | 20241224 | 102600 | 5033007800 | 56500 | 56500 | 56500 | 56500 | 187 |
| 521 | 20241224 | 102500 | 5022442300 | 56300 | 56400 | 56400 | 56300 | 2161 |
| 522 | 20241224 | 102400 | 4900595600 | 56400 | 56300 | 56400 | 56300 | 240 |
| 523 | 20241224 | 102300 | 4887069400 | 56400 | 56400 | 56400 | 56300 | 204 |
| 524 | 20241224 | 102200 | 4875568300 | 56400 | 56400 | 56400 | 56400 | 54 |
| 525 | 20241224 | 102100 | 4872522700 | 56300 | 56300 | 56400 | 56300 | 353 |
| 526 | 20241224 | 102000 | 4852647800 | 56400 | 56300 | 56400 | 56300 | 192 |
| 527 | 20241224 | 101900 | 4841829400 | 56300 | 56400 | 56400 | 56300 | 737 |
| 528 | 20241224 | 101800 | 4800290700 | 56400 | 56400 | 56400 | 56300 | 221 |
| 529 | 20241224 | 101700 | 4787834000 | 56400 | 56300 | 56400 | 56200 | 1147 |
| 530 | 20241224 | 101600 | 4723266800 | 56300 | 56300 | 56300 | 56200 | 546 |
| 531 | 20241224 | 101500 | 4692543100 | 56200 | 56300 | 56300 | 56200 | 601 |
| 532 | 20241224 | 101400 | 4658722000 | 56300 | 56300 | 56300 | 56200 | 237 |
| 533 | 20241224 | 101300 | 4645395800 | 56300 | 56100 | 56300 | 56100 | 6670 |
| 534 | 20241224 | 101200 | 4270589300 | 56200 | 56200 | 56200 | 56100 | 210 |
| 535 | 20241224 | 101100 | 4258799300 | 56200 | 56200 | 56200 | 56100 | 3269 |
| 536 | 20241224 | 101000 | 4075115200 | 56200 | 56200 | 56300 | 56200 | 498 |
| 537 | 20241224 | 100900 | 4047104000 | 56300 | 56300 | 56300 | 56200 | 742 |
| 538 | 20241224 | 100800 | 4005401000 | 56300 | 56300 | 56300 | 56200 | 465 |
| 539 | 20241224 | 100700 | 3979260600 | 56300 | 56400 | 56400 | 56200 | 4073 |
| 540 | 20241224 | 100600 | 3749962500 | 56300 | 56300 | 56400 | 56300 | 1780 |
| 541 | 20241224 | 100500 | 3649745200 | 56300 | 56300 | 56400 | 56300 | 426 |
| 542 | 20241224 | 100400 | 3625756600 | 56400 | 56300 | 56400 | 56300 | 422 |
| 543 | 20241224 | 100300 | 3601985600 | 56300 | 56300 | 56400 | 56300 | 323 |
| 544 | 20241224 | 100200 | 3583796900 | 56400 | 56300 | 56400 | 56300 | 307 |
| 545 | 20241224 | 100100 | 3566507600 | 56300 | 56400 | 56400 | 56300 | 612 |
| 546 | 20241224 | 100000 | 3532043000 | 56300 | 56400 | 56400 | 56300 | 490 |
| 547 | 20241224 | 095900 | 3504454100 | 56400 | 56300 | 56400 | 56300 | 217 |
| 548 | 20241224 | 095800 | 3492235700 | 56400 | 56300 | 56400 | 56300 | 441 |
| 549 | 20241224 | 095700 | 3467403900 | 56400 | 56400 | 56400 | 56300 | 4430 |
| 550 | 20241224 | 095600 | 3217559200 | 56400 | 56400 | 56500 | 56400 | 335 |
| 551 | 20241224 | 095500 | 3198654600 | 56400 | 56500 | 56500 | 56400 | 612 |
| 552 | 20241224 | 095400 | 3164137100 | 56500 | 56500 | 56500 | 56400 | 866 |
| 553 | 20241224 | 095300 | 3115292100 | 56500 | 56600 | 56600 | 56400 | 6524 |
| 554 | 20241224 | 095200 | 2746728400 | 56600 | 56500 | 56600 | 56500 | 181 |
| 555 | 20241224 | 095100 | 2736497100 | 56500 | 56500 | 56600 | 56500 | 416 |
| 556 | 20241224 | 095000 | 2712972200 | 56500 | 56600 | 56600 | 56500 | 708 |
| 557 | 20241224 | 094900 | 2672965100 | 56500 | 56500 | 56600 | 56500 | 361 |
| 558 | 20241224 | 094800 | 2652557900 | 56500 | 56500 | 56600 | 56500 | 356 |
| 559 | 20241224 | 094700 | 2632441300 | 56500 | 56600 | 56600 | 56500 | 619 |
| 560 | 20241224 | 094600 | 2597461500 | 56500 | 56500 | 56600 | 56500 | 777 |
| 561 | 20241224 | 094500 | 2553558400 | 56600 | 56600 | 56600 | 56500 | 708 |
| 562 | 20241224 | 094400 | 2513545300 | 56600 | 56500 | 56600 | 56500 | 298 |
| 563 | 20241224 | 094300 | 2496698800 | 56500 | 56600 | 56600 | 56500 | 1255 |
| 564 | 20241224 | 094200 | 2425785200 | 56500 | 56600 | 56600 | 56500 | 219 |
| 565 | 20241224 | 094100 | 2413411600 | 56600 | 56500 | 56600 | 56500 | 378 |
| 566 | 20241224 | 094000 | 2392025900 | 56600 | 56700 | 56700 | 56500 | 2861 |
| 567 | 20241224 | 093900 | 2230097400 | 56600 | 56700 | 56700 | 56600 | 349 |
| 568 | 20241224 | 093800 | 2210341200 | 56700 | 56700 | 56700 | 56600 | 96 |
| 569 | 20241224 | 093700 | 2204901500 | 56600 | 56600 | 56700 | 56600 | 378 |
| 570 | 20241224 | 093600 | 2183497400 | 56700 | 56700 | 56700 | 56600 | 73 |
| 571 | 20241224 | 093500 | 2179362900 | 56700 | 56600 | 56700 | 56500 | 583 |
| 572 | 20241224 | 093400 | 2146369000 | 56600 | 56500 | 56600 | 56500 | 2922 |
| 573 | 20241224 | 093300 | 1981007700 | 56600 | 56600 | 56600 | 56500 | 273 |
| 574 | 20241224 | 093200 | 1965573700 | 56600 | 56600 | 56600 | 56500 | 391 |
| 575 | 20241224 | 093100 | 1943461100 | 56500 | 56600 | 56600 | 56500 | 778 |
| 576 | 20241224 | 093000 | 1899461800 | 56500 | 56600 | 56600 | 56500 | 482 |
| 577 | 20241224 | 092900 | 1872215900 | 56600 | 56500 | 56600 | 56500 | 359 |
| 578 | 20241224 | 092800 | 1851927400 | 56500 | 56600 | 56600 | 56500 | 489 |
| 579 | 20241224 | 092700 | 1824286100 | 56500 | 56600 | 56600 | 56500 | 549 |
| 580 | 20241224 | 092600 | 1793248900 | 56500 | 56500 | 56600 | 56500 | 547 |
| 581 | 20241224 | 092500 | 1762311700 | 56500 | 56600 | 56600 | 56500 | 360 |
| 582 | 20241224 | 092400 | 1741956000 | 56500 | 56500 | 56600 | 56500 | 287 |
| 583 | 20241224 | 092300 | 1725733900 | 56500 | 56600 | 56600 | 56500 | 230 |
| 584 | 20241224 | 092200 | 1712727500 | 56500 | 56600 | 56600 | 56500 | 620 |
| 585 | 20241224 | 092100 | 1677645800 | 56600 | 56600 | 56700 | 56500 | 2146 |
| 586 | 20241224 | 092000 | 1556182700 | 56600 | 56700 | 56700 | 56600 | 1074 |
| 587 | 20241224 | 091900 | 1495383700 | 56700 | 56600 | 56700 | 56600 | 808 |
| 588 | 20241224 | 091800 | 1449627200 | 56700 | 56700 | 56700 | 56600 | 372 |
| 589 | 20241224 | 091700 | 1428546500 | 56600 | 56700 | 56700 | 56600 | 63 |
| 590 | 20241224 | 091600 | 1424979400 | 56700 | 56600 | 56700 | 56500 | 2329 |
| 591 | 20241224 | 091500 | 1293147700 | 56500 | 56500 | 56600 | 56500 | 594 |
| 592 | 20241224 | 091400 | 1259560800 | 56500 | 56500 | 56600 | 56500 | 547 |
| 593 | 20241224 | 091300 | 1228624700 | 56500 | 56600 | 56700 | 56500 | 3128 |
| 594 | 20241224 | 091200 | 1051590600 | 56700 | 56700 | 56800 | 56600 | 4863 |
| 595 | 20241224 | 091100 | 775868800 | 56700 | 56700 | 56800 | 56700 | 271 |
| 596 | 20241224 | 091000 | 760497500 | 56800 | 56800 | 56800 | 56700 | 431 |
| 597 | 20241224 | 090900 | 736049100 | 56700 | 56700 | 56800 | 56700 | 733 |
| 598 | 20241224 | 090800 | 694457700 | 56700 | 56700 | 56800 | 56700 | 603 |
| 599 | 20241224 | 090700 | 660263200 | 56700 | 56800 | 56800 | 56700 | 413 |
| 600 | 20241224 | 090600 | 636834200 | 56800 | 56800 | 56800 | 56700 | 1733 |
| 601 | 20241224 | 090500 | 538411800 | 56800 | 56800 | 56800 | 56700 | 599 |
| 602 | 20241224 | 090400 | 504409300 | 56800 | 56800 | 56800 | 56700 | 678 |
| 603 | 20241224 | 090300 | 465938400 | 56800 | 56800 | 56800 | 56700 | 920 |
| 604 | 20241224 | 090200 | 413754100 | 56800 | 56800 | 56800 | 56700 | 827 |
| 605 | 20241224 | 090100 | 366817700 | 56700 | 56800 | 56800 | 56700 | 304 |
| 606 | 20241224 | 090000 | 349572400 | 56800 | 56800 | 56900 | 56600 | 6159 |