33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 190400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 21366 |
| 3 | 20250115 | 190300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20250115 | 190200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20250115 | 190100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20250115 | 190000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20250115 | 185900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20250115 | 185800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20250115 | 185700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20250115 | 185600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20250115 | 185500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20250115 | 185400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20250115 | 185300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20250115 | 185200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20250115 | 185100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20250115 | 185000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20250115 | 184900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20250115 | 184800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20250115 | 184700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20250115 | 184600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20250115 | 184500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20250115 | 184400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20250115 | 184300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20250115 | 184200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20250115 | 184100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20250115 | 184000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20250115 | 183900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20250115 | 183800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20250115 | 183700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20250115 | 183600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20250115 | 183500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20250115 | 183400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 21366 |
| 33 | 20250115 | 183300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20250115 | 183200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20250115 | 183100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20250115 | 183000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20250115 | 182900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20250115 | 182800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20250115 | 182700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20250115 | 182600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20250115 | 182500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20250115 | 182400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20250115 | 182300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20250115 | 182200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20250115 | 182100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20250115 | 182000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20250115 | 181900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20250115 | 181800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20250115 | 181700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20250115 | 181600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20250115 | 181500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20250115 | 181400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20250115 | 181300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20250115 | 181200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20250115 | 181100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20250115 | 181000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20250115 | 180900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20250115 | 180800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20250115 | 180700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20250115 | 180600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20250115 | 180500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20250115 | 180400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 21366 |
| 63 | 20250115 | 180300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20250115 | 180200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20250115 | 180100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20250115 | 180000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20250115 | 175900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20250115 | 175800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20250115 | 175700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20250115 | 175600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20250115 | 175500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20250115 | 175400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20250115 | 175300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20250115 | 175200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20250115 | 175100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20250115 | 175000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20250115 | 174900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20250115 | 174800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20250115 | 174700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20250115 | 174600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20250115 | 174500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20250115 | 174400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20250115 | 174300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20250115 | 174200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20250115 | 174100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20250115 | 174000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20250115 | 173900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20250115 | 173800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20250115 | 173700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20250115 | 173600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20250115 | 173500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20250115 | 173400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 21366 |
| 93 | 20250115 | 173300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20250115 | 173200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20250115 | 173100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20250115 | 173000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20250115 | 172900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20250115 | 172800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20250115 | 172700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20250115 | 172600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20250115 | 172500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20250115 | 172400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20250115 | 172300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20250115 | 172200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20250115 | 172100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20250115 | 172000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20250115 | 171900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20250115 | 171800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20250115 | 171700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20250115 | 171600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20250115 | 171500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20250115 | 171400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20250115 | 171300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20250115 | 171200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20250115 | 171100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20250115 | 171000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20250115 | 170900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20250115 | 170800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20250115 | 170700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20250115 | 170600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20250115 | 170500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20250115 | 170400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 21366 |
| 123 | 20250115 | 170300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20250115 | 170200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20250115 | 170100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20250115 | 170000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20250115 | 165900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20250115 | 165800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20250115 | 165700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20250115 | 165600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20250115 | 165500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20250115 | 165400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20250115 | 165300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20250115 | 165200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20250115 | 165100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20250115 | 165000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20250115 | 164900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20250115 | 164800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20250115 | 164700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20250115 | 164600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20250115 | 164500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20250115 | 164400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20250115 | 164300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20250115 | 164200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20250115 | 164100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20250115 | 164000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20250115 | 163900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20250115 | 163800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20250115 | 163700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20250115 | 163600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20250115 | 163500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20250115 | 163400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 21366 |
| 153 | 20250115 | 163300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20250115 | 163200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20250115 | 163100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20250115 | 163000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20250115 | 162900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20250115 | 162800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20250115 | 162700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20250115 | 162600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20250115 | 162500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20250115 | 162400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20250115 | 162300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20250115 | 162200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20250115 | 162100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20250115 | 162000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20250115 | 161900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20250115 | 161800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20250115 | 161700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20250115 | 161600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20250115 | 161500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20250115 | 161400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20250115 | 161300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20250115 | 161200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20250115 | 161100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20250115 | 161000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20250115 | 160900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20250115 | 160800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20250115 | 160700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20250115 | 160600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20250115 | 160500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20250115 | 160400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 21366 |
| 183 | 20250115 | 160300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20250115 | 160200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20250115 | 160100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20250115 | 160000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20250115 | 155900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20250115 | 155800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20250115 | 155700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20250115 | 155600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20250115 | 155500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20250115 | 155400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20250115 | 155300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20250115 | 155200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20250115 | 155100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20250115 | 155000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20250115 | 154900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20250115 | 154800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20250115 | 154700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20250115 | 154600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20250115 | 154500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20250115 | 154400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20250115 | 154300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20250115 | 154200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20250115 | 154100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20250115 | 154000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20250115 | 153900 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20250115 | 153800 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20250115 | 153700 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20250115 | 153600 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20250115 | 153500 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20250115 | 153400 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 21366 |
| 213 | 20250115 | 153300 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20250115 | 153200 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20250115 | 153100 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20250115 | 153000 | 18813753800 | 55200 | 55200 | 55200 | 55200 | 21366 |
| 217 | 20250115 | 152900 | 17634350600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20250115 | 152800 | 17634350600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20250115 | 152700 | 17634350600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20250115 | 152600 | 17634350600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20250115 | 152500 | 17634350600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20250115 | 152400 | 17634350600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20250115 | 152300 | 17634350600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20250115 | 152200 | 17634350600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20250115 | 152100 | 17634350600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20250115 | 152000 | 17634350600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20250115 | 151900 | 17634350600 | 55200 | 55100 | 55200 | 55100 | 2025 |
| 228 | 20250115 | 151800 | 17522636400 | 55100 | 55100 | 55200 | 55100 | 692 |
| 229 | 20250115 | 151700 | 17484454300 | 55100 | 55200 | 55200 | 55100 | 902 |
| 230 | 20250115 | 151600 | 17434688700 | 55100 | 55200 | 55200 | 55100 | 637 |
| 231 | 20250115 | 151500 | 17399557800 | 55100 | 55100 | 55200 | 55100 | 460 |
| 232 | 20250115 | 151400 | 17374206600 | 55200 | 55100 | 55200 | 55000 | 1127 |
| 233 | 20250115 | 151300 | 17312118800 | 55100 | 55100 | 55200 | 55000 | 24258 |
| 234 | 20250115 | 151200 | 15975501000 | 55100 | 55100 | 55200 | 55100 | 909 |
| 235 | 20250115 | 151100 | 15925334000 | 55200 | 55100 | 55200 | 55100 | 693 |
| 236 | 20250115 | 151000 | 15887092600 | 55100 | 55100 | 55200 | 55100 | 285 |
| 237 | 20250115 | 150900 | 15871371400 | 55200 | 55200 | 55200 | 55100 | 297 |
| 238 | 20250115 | 150800 | 15854988100 | 55200 | 55100 | 55200 | 55100 | 523 |
| 239 | 20250115 | 150700 | 15826132200 | 55100 | 55100 | 55200 | 55100 | 395 |
| 240 | 20250115 | 150600 | 15804340900 | 55100 | 55100 | 55300 | 55100 | 886 |
| 241 | 20250115 | 150500 | 15755437300 | 55200 | 55200 | 55200 | 55100 | 370 |
| 242 | 20250115 | 150400 | 15735024400 | 55100 | 55100 | 55300 | 55100 | 427 |
| 243 | 20250115 | 150300 | 15711457400 | 55200 | 55100 | 55200 | 55100 | 245 |
| 244 | 20250115 | 150200 | 15697942900 | 55100 | 55100 | 55200 | 55100 | 504 |
| 245 | 20250115 | 150100 | 15670136600 | 55200 | 55200 | 55300 | 55100 | 879 |
| 246 | 20250115 | 150000 | 15621612600 | 55200 | 55100 | 55300 | 55100 | 615 |
| 247 | 20250115 | 145900 | 15587672800 | 55100 | 55100 | 55300 | 55100 | 466 |
| 248 | 20250115 | 145800 | 15561958700 | 55100 | 55200 | 55300 | 55100 | 507 |
| 249 | 20250115 | 145700 | 15533997200 | 55300 | 55100 | 55300 | 55100 | 806 |
| 250 | 20250115 | 145600 | 15489511400 | 55100 | 55200 | 55300 | 55100 | 848 |
| 251 | 20250115 | 145500 | 15442729600 | 55300 | 55200 | 55300 | 55100 | 736 |
| 252 | 20250115 | 145400 | 15402117300 | 55200 | 55100 | 55200 | 55100 | 739 |
| 253 | 20250115 | 145300 | 15361359500 | 55200 | 55100 | 55200 | 55100 | 1073 |
| 254 | 20250115 | 145200 | 15302171300 | 55100 | 55100 | 55300 | 55100 | 562 |
| 255 | 20250115 | 145100 | 15271153100 | 55100 | 55100 | 55200 | 55100 | 1403 |
| 256 | 20250115 | 145000 | 15193796200 | 55100 | 55200 | 55300 | 55100 | 779 |
| 257 | 20250115 | 144900 | 15150791000 | 55200 | 55200 | 55300 | 55200 | 551 |
| 258 | 20250115 | 144800 | 15120354400 | 55200 | 55200 | 55300 | 55100 | 824 |
| 259 | 20250115 | 144700 | 15074828600 | 55300 | 55100 | 55300 | 55100 | 548 |
| 260 | 20250115 | 144600 | 15044589200 | 55100 | 55100 | 55200 | 55100 | 1307 |
| 261 | 20250115 | 144500 | 14972510400 | 55100 | 55100 | 55200 | 55100 | 818 |
| 262 | 20250115 | 144400 | 14927391300 | 55100 | 55100 | 55200 | 55100 | 5786 |
| 263 | 20250115 | 144300 | 14608476000 | 55200 | 55100 | 55200 | 55100 | 4776 |
| 264 | 20250115 | 144200 | 14345112800 | 55100 | 55200 | 55300 | 55100 | 12370 |
| 265 | 20250115 | 144100 | 13662546200 | 55300 | 55200 | 55300 | 55200 | 960 |
| 266 | 20250115 | 144000 | 13609530600 | 55200 | 55200 | 55300 | 55200 | 3836 |
| 267 | 20250115 | 143900 | 13397746500 | 55200 | 55200 | 55300 | 55200 | 1464 |
| 268 | 20250115 | 143800 | 13316909000 | 55200 | 55200 | 55300 | 55200 | 1959 |
| 269 | 20250115 | 143700 | 13208713000 | 55200 | 55200 | 55300 | 55200 | 766 |
| 270 | 20250115 | 143600 | 13166387400 | 55300 | 55300 | 55300 | 55200 | 975 |
| 271 | 20250115 | 143500 | 13112506000 | 55300 | 55200 | 55300 | 55200 | 729 |
| 272 | 20250115 | 143400 | 13072218300 | 55200 | 55200 | 55300 | 55200 | 804 |
| 273 | 20250115 | 143300 | 13027781900 | 55200 | 55200 | 55300 | 55200 | 744 |
| 274 | 20250115 | 143200 | 12986668000 | 55200 | 55200 | 55300 | 55200 | 825 |
| 275 | 20250115 | 143100 | 12941070700 | 55200 | 55200 | 55300 | 55200 | 1858 |
| 276 | 20250115 | 143000 | 12838472300 | 55200 | 55200 | 55300 | 55200 | 1369 |
| 277 | 20250115 | 142900 | 12762869400 | 55300 | 55200 | 55300 | 55200 | 425 |
| 278 | 20250115 | 142800 | 12739378400 | 55200 | 55200 | 55300 | 55200 | 476 |
| 279 | 20250115 | 142700 | 12713079100 | 55200 | 55200 | 55300 | 55200 | 1066 |
| 280 | 20250115 | 142600 | 12654181300 | 55200 | 55200 | 55300 | 55200 | 1345 |
| 281 | 20250115 | 142500 | 12579910400 | 55300 | 55300 | 55300 | 55200 | 629 |
| 282 | 20250115 | 142400 | 12545171700 | 55200 | 55200 | 55300 | 55200 | 964 |
| 283 | 20250115 | 142300 | 12491932400 | 55200 | 55200 | 55300 | 55200 | 758 |
| 284 | 20250115 | 142200 | 12450075000 | 55200 | 55200 | 55300 | 55200 | 327 |
| 285 | 20250115 | 142100 | 12432005100 | 55200 | 55200 | 55300 | 55200 | 498 |
| 286 | 20250115 | 142000 | 12404489800 | 55200 | 55200 | 55300 | 55200 | 383 |
| 287 | 20250115 | 141900 | 12383330000 | 55200 | 55200 | 55300 | 55200 | 981 |
| 288 | 20250115 | 141800 | 12329150200 | 55200 | 55200 | 55300 | 55200 | 330 |
| 289 | 20250115 | 141700 | 12310920000 | 55200 | 55200 | 55300 | 55200 | 372 |
| 290 | 20250115 | 141600 | 12290361500 | 55200 | 55200 | 55300 | 55200 | 346 |
| 291 | 20250115 | 141500 | 12271242800 | 55200 | 55300 | 55300 | 55200 | 304 |
| 292 | 20250115 | 141400 | 12254446100 | 55200 | 55200 | 55300 | 55200 | 404 |
| 293 | 20250115 | 141300 | 12232118800 | 55300 | 55200 | 55300 | 55200 | 463 |
| 294 | 20250115 | 141200 | 12206536700 | 55200 | 55200 | 55300 | 55200 | 966 |
| 295 | 20250115 | 141100 | 12153159200 | 55200 | 55200 | 55300 | 55200 | 390 |
| 296 | 20250115 | 141000 | 12131627500 | 55200 | 55200 | 55300 | 55200 | 317 |
| 297 | 20250115 | 140900 | 12114111900 | 55200 | 55200 | 55300 | 55200 | 284 |
| 298 | 20250115 | 140800 | 12098424000 | 55200 | 55200 | 55300 | 55200 | 374 |
| 299 | 20250115 | 140700 | 12077758900 | 55200 | 55200 | 55300 | 55200 | 764 |
| 300 | 20250115 | 140600 | 12035567400 | 55200 | 55200 | 55300 | 55200 | 297 |
| 301 | 20250115 | 140500 | 12019156500 | 55200 | 55200 | 55300 | 55200 | 416 |
| 302 | 20250115 | 140400 | 11996180600 | 55200 | 55200 | 55300 | 55200 | 437 |
| 303 | 20250115 | 140300 | 11972054700 | 55200 | 55200 | 55300 | 55200 | 525 |
| 304 | 20250115 | 140200 | 11943036100 | 55200 | 55200 | 55300 | 55200 | 416 |
| 305 | 20250115 | 140100 | 11920054600 | 55200 | 55200 | 55300 | 55200 | 1454 |
| 306 | 20250115 | 140000 | 11839758600 | 55200 | 55300 | 55300 | 55200 | 501 |
| 307 | 20250115 | 135900 | 11812063400 | 55200 | 55200 | 55300 | 55200 | 574 |
| 308 | 20250115 | 135800 | 11780347800 | 55200 | 55300 | 55300 | 55200 | 457 |
| 309 | 20250115 | 135700 | 11755099000 | 55200 | 55200 | 55300 | 55200 | 280 |
| 310 | 20250115 | 135600 | 11739629200 | 55200 | 55200 | 55300 | 55200 | 620 |
| 311 | 20250115 | 135500 | 11705360200 | 55200 | 55200 | 55300 | 55200 | 486 |
| 312 | 20250115 | 135400 | 11678504100 | 55200 | 55200 | 55300 | 55200 | 379 |
| 313 | 20250115 | 135300 | 11657560500 | 55200 | 55300 | 55300 | 55200 | 297 |
| 314 | 20250115 | 135200 | 11641153700 | 55200 | 55200 | 55300 | 55200 | 309 |
| 315 | 20250115 | 135100 | 11624079000 | 55200 | 55200 | 55300 | 55200 | 554 |
| 316 | 20250115 | 135000 | 11593453700 | 55200 | 55200 | 55300 | 55200 | 386 |
| 317 | 20250115 | 134900 | 11572130700 | 55300 | 55200 | 55300 | 55200 | 293 |
| 318 | 20250115 | 134800 | 11555941800 | 55200 | 55200 | 55300 | 55200 | 271 |
| 319 | 20250115 | 134700 | 11540966600 | 55200 | 55200 | 55300 | 55200 | 548 |
| 320 | 20250115 | 134600 | 11510681000 | 55300 | 55200 | 55300 | 55200 | 260 |
| 321 | 20250115 | 134500 | 11496314000 | 55300 | 55200 | 55300 | 55200 | 387 |
| 322 | 20250115 | 134400 | 11474929200 | 55200 | 55300 | 55400 | 55200 | 1263 |
| 323 | 20250115 | 134300 | 11405084500 | 55300 | 55300 | 55400 | 55300 | 580 |
| 324 | 20250115 | 134200 | 11373001200 | 55300 | 55300 | 55400 | 55300 | 1295 |
| 325 | 20250115 | 134100 | 11301376200 | 55300 | 55300 | 55400 | 55300 | 1517 |
| 326 | 20250115 | 134000 | 11217470100 | 55300 | 55300 | 55400 | 55300 | 260 |
| 327 | 20250115 | 133900 | 11203075500 | 55300 | 55300 | 55400 | 55300 | 257 |
| 328 | 20250115 | 133800 | 11188853100 | 55300 | 55300 | 55400 | 55300 | 262 |
| 329 | 20250115 | 133700 | 11174348400 | 55300 | 55300 | 55400 | 55300 | 532 |
| 330 | 20250115 | 133600 | 11144911900 | 55300 | 55300 | 55400 | 55300 | 786 |
| 331 | 20250115 | 133500 | 11101430600 | 55300 | 55300 | 55400 | 55300 | 219 |
| 332 | 20250115 | 133400 | 11089305100 | 55300 | 55300 | 55400 | 55300 | 259 |
| 333 | 20250115 | 133300 | 11074969300 | 55300 | 55300 | 55400 | 55300 | 220 |
| 334 | 20250115 | 133200 | 11062794900 | 55300 | 55300 | 55400 | 55300 | 316 |
| 335 | 20250115 | 133100 | 11045298400 | 55300 | 55300 | 55400 | 55300 | 286 |
| 336 | 20250115 | 133000 | 11029467600 | 55300 | 55300 | 55400 | 55300 | 222 |
| 337 | 20250115 | 132900 | 11017181700 | 55300 | 55300 | 55400 | 55300 | 235 |
| 338 | 20250115 | 132800 | 11004173200 | 55300 | 55300 | 55400 | 55300 | 388 |
| 339 | 20250115 | 132700 | 10982703600 | 55400 | 55400 | 55400 | 55300 | 285 |
| 340 | 20250115 | 132600 | 10966925900 | 55400 | 55300 | 55400 | 55300 | 279 |
| 341 | 20250115 | 132500 | 10951482100 | 55300 | 55300 | 55400 | 55300 | 192 |
| 342 | 20250115 | 132400 | 10940856300 | 55300 | 55400 | 55400 | 55300 | 342 |
| 343 | 20250115 | 132300 | 10921917000 | 55300 | 55300 | 55400 | 55300 | 190 |
| 344 | 20250115 | 132200 | 10911402500 | 55300 | 55300 | 55400 | 55300 | 244 |
| 345 | 20250115 | 132100 | 10897903100 | 55300 | 55300 | 55400 | 55300 | 152 |
| 346 | 20250115 | 132000 | 10889491900 | 55300 | 55300 | 55400 | 55300 | 253 |
| 347 | 20250115 | 131900 | 10875492900 | 55300 | 55300 | 55400 | 55300 | 303 |
| 348 | 20250115 | 131800 | 10858721100 | 55300 | 55400 | 55400 | 55300 | 392 |
| 349 | 20250115 | 131700 | 10837021700 | 55300 | 55300 | 55400 | 55300 | 242 |
| 350 | 20250115 | 131600 | 10823628500 | 55300 | 55200 | 55300 | 55200 | 4103 |
| 351 | 20250115 | 131500 | 10596749600 | 55300 | 55200 | 55300 | 55200 | 271 |
| 352 | 20250115 | 131400 | 10581774000 | 55200 | 55200 | 55300 | 55200 | 270 |
| 353 | 20250115 | 131300 | 10566861000 | 55200 | 55200 | 55300 | 55200 | 317 |
| 354 | 20250115 | 131200 | 10549341100 | 55200 | 55200 | 55300 | 55200 | 75 |
| 355 | 20250115 | 131100 | 10545199100 | 55200 | 55200 | 55300 | 55200 | 474 |
| 356 | 20250115 | 131000 | 10519024000 | 55200 | 55200 | 55300 | 55200 | 352 |
| 357 | 20250115 | 130900 | 10499572200 | 55300 | 55200 | 55300 | 55200 | 163 |
| 358 | 20250115 | 130800 | 10490569900 | 55200 | 55200 | 55300 | 55200 | 235 |
| 359 | 20250115 | 130700 | 10477590800 | 55200 | 55300 | 55300 | 55200 | 170 |
| 360 | 20250115 | 130600 | 10468203000 | 55200 | 55200 | 55300 | 55200 | 283 |
| 361 | 20250115 | 130500 | 10452565400 | 55200 | 55200 | 55300 | 55200 | 168 |
| 362 | 20250115 | 130400 | 10443290300 | 55200 | 55300 | 55400 | 55200 | 1731 |
| 363 | 20250115 | 130300 | 10347567600 | 55300 | 55300 | 55400 | 55300 | 489 |
| 364 | 20250115 | 130200 | 10320485600 | 55300 | 55300 | 55400 | 55300 | 442 |
| 365 | 20250115 | 130100 | 10296041100 | 55300 | 55400 | 55400 | 55300 | 133 |
| 366 | 20250115 | 130000 | 10288684900 | 55300 | 55300 | 55400 | 55300 | 318 |
| 367 | 20250115 | 125900 | 10271098200 | 55300 | 55300 | 55400 | 55300 | 312 |
| 368 | 20250115 | 125800 | 10253843900 | 55300 | 55300 | 55300 | 55300 | 235 |
| 369 | 20250115 | 125700 | 10240848400 | 55300 | 55300 | 55400 | 55300 | 268 |
| 370 | 20250115 | 125600 | 10226027100 | 55300 | 55300 | 55400 | 55200 | 12592 |
| 371 | 20250115 | 125500 | 9530749800 | 55300 | 55300 | 55300 | 55300 | 270 |
| 372 | 20250115 | 125400 | 9515818800 | 55300 | 55400 | 55400 | 55300 | 323 |
| 373 | 20250115 | 125300 | 9497952500 | 55300 | 55300 | 55400 | 55300 | 351 |
| 374 | 20250115 | 125200 | 9478534700 | 55300 | 55300 | 55400 | 55300 | 2976 |
| 375 | 20250115 | 125100 | 9313947800 | 55300 | 55400 | 55400 | 55300 | 292 |
| 376 | 20250115 | 125000 | 9297792300 | 55400 | 55300 | 55400 | 55300 | 1984 |
| 377 | 20250115 | 124900 | 9187918200 | 55300 | 55300 | 55400 | 55300 | 97 |
| 378 | 20250115 | 124800 | 9182551600 | 55300 | 55300 | 55400 | 55300 | 163 |
| 379 | 20250115 | 124700 | 9173535700 | 55300 | 55300 | 55400 | 55300 | 106 |
| 380 | 20250115 | 124600 | 9167671300 | 55300 | 55300 | 55400 | 55300 | 116 |
| 381 | 20250115 | 124500 | 9161252800 | 55300 | 55300 | 55400 | 55300 | 256 |
| 382 | 20250115 | 124400 | 9147094100 | 55300 | 55300 | 55400 | 55300 | 146 |
| 383 | 20250115 | 124300 | 9139019700 | 55300 | 55200 | 55300 | 55200 | 1715 |
| 384 | 20250115 | 124200 | 9044189200 | 55200 | 55200 | 55300 | 55200 | 790 |
| 385 | 20250115 | 124100 | 9000528500 | 55200 | 55200 | 55300 | 55200 | 124 |
| 386 | 20250115 | 124000 | 8993682500 | 55200 | 55200 | 55300 | 55200 | 490 |
| 387 | 20250115 | 123900 | 8966602200 | 55200 | 55200 | 55300 | 55200 | 268 |
| 388 | 20250115 | 123800 | 8951797400 | 55200 | 55300 | 55300 | 55200 | 147 |
| 389 | 20250115 | 123700 | 8943674100 | 55300 | 55200 | 55300 | 55200 | 597 |
| 390 | 20250115 | 123600 | 8910675300 | 55200 | 55200 | 55300 | 55200 | 232 |
| 391 | 20250115 | 123500 | 8897857300 | 55300 | 55200 | 55300 | 55200 | 412 |
| 392 | 20250115 | 123400 | 8875085200 | 55200 | 55200 | 55300 | 55200 | 333 |
| 393 | 20250115 | 123300 | 8856685700 | 55200 | 55200 | 55300 | 55200 | 267 |
| 394 | 20250115 | 123200 | 8841937200 | 55200 | 55300 | 55300 | 55200 | 647 |
| 395 | 20250115 | 123100 | 8806193400 | 55200 | 55200 | 55300 | 55200 | 215 |
| 396 | 20250115 | 123000 | 8794323100 | 55200 | 55300 | 55300 | 55200 | 2336 |
| 397 | 20250115 | 122900 | 8665367200 | 55200 | 55200 | 55300 | 55200 | 502 |
| 398 | 20250115 | 122800 | 8637638900 | 55300 | 55200 | 55300 | 55200 | 244 |
| 399 | 20250115 | 122700 | 8624161100 | 55200 | 55200 | 55300 | 55200 | 323 |
| 400 | 20250115 | 122600 | 8606305600 | 55200 | 55200 | 55300 | 55200 | 1982 |
| 401 | 20250115 | 122500 | 8496721600 | 55200 | 55300 | 55300 | 55200 | 610 |
| 402 | 20250115 | 122400 | 8463006200 | 55200 | 55200 | 55300 | 55200 | 1064 |
| 403 | 20250115 | 122300 | 8404242600 | 55300 | 55200 | 55300 | 55200 | 347 |
| 404 | 20250115 | 122200 | 8385067700 | 55300 | 55200 | 55300 | 55200 | 283 |
| 405 | 20250115 | 122100 | 8369432800 | 55200 | 55200 | 55300 | 55200 | 143 |
| 406 | 20250115 | 122000 | 8361533600 | 55200 | 55200 | 55300 | 55200 | 453 |
| 407 | 20250115 | 121900 | 8336512100 | 55200 | 55300 | 55300 | 55200 | 411 |
| 408 | 20250115 | 121800 | 8313799400 | 55300 | 55200 | 55300 | 55200 | 314 |
| 409 | 20250115 | 121700 | 8296451300 | 55300 | 55200 | 55300 | 55200 | 337 |
| 410 | 20250115 | 121600 | 8277829500 | 55200 | 55300 | 55300 | 55200 | 306 |
| 411 | 20250115 | 121500 | 8260928700 | 55300 | 55200 | 55300 | 55200 | 250 |
| 412 | 20250115 | 121400 | 8247111900 | 55300 | 55300 | 55300 | 55200 | 440 |
| 413 | 20250115 | 121300 | 8222796200 | 55300 | 55200 | 55300 | 55200 | 542 |
| 414 | 20250115 | 121200 | 8192858500 | 55300 | 55200 | 55300 | 55200 | 352 |
| 415 | 20250115 | 121100 | 8173414600 | 55200 | 55200 | 55300 | 55200 | 289 |
| 416 | 20250115 | 121000 | 8157450900 | 55300 | 55300 | 55300 | 55200 | 299 |
| 417 | 20250115 | 120900 | 8140925300 | 55300 | 55300 | 55300 | 55200 | 929 |
| 418 | 20250115 | 120800 | 8089614200 | 55200 | 55200 | 55300 | 55200 | 488 |
| 419 | 20250115 | 120700 | 8062648900 | 55200 | 55200 | 55300 | 55200 | 392 |
| 420 | 20250115 | 120600 | 8040982800 | 55300 | 55200 | 55300 | 55200 | 324 |
| 421 | 20250115 | 120500 | 8023078600 | 55200 | 55300 | 55300 | 55200 | 645 |
| 422 | 20250115 | 120400 | 7987451600 | 55200 | 55200 | 55300 | 55200 | 401 |
| 423 | 20250115 | 120300 | 7965306400 | 55200 | 55200 | 55300 | 55200 | 311 |
| 424 | 20250115 | 120200 | 7948123400 | 55200 | 55200 | 55300 | 55200 | 217 |
| 425 | 20250115 | 120100 | 7936140200 | 55200 | 55200 | 55300 | 55200 | 209 |
| 426 | 20250115 | 120000 | 7924595900 | 55200 | 55300 | 55300 | 55200 | 248 |
| 427 | 20250115 | 115900 | 7910897200 | 55200 | 55300 | 55300 | 55200 | 267 |
| 428 | 20250115 | 115800 | 7896149100 | 55200 | 55200 | 55300 | 55200 | 66 |
| 429 | 20250115 | 115700 | 7892505200 | 55200 | 55200 | 55300 | 55200 | 409 |
| 430 | 20250115 | 115600 | 7869922500 | 55200 | 55300 | 55300 | 55200 | 207 |
| 431 | 20250115 | 115500 | 7858488600 | 55300 | 55200 | 55300 | 55200 | 184 |
| 432 | 20250115 | 115400 | 7848320800 | 55200 | 55300 | 55300 | 55200 | 125 |
| 433 | 20250115 | 115300 | 7841419900 | 55300 | 55300 | 55300 | 55200 | 620 |
| 434 | 20250115 | 115200 | 7807137200 | 55300 | 55200 | 55400 | 55200 | 138 |
| 435 | 20250115 | 115100 | 7799507100 | 55200 | 55200 | 55400 | 55200 | 292 |
| 436 | 20250115 | 115000 | 7783367400 | 55300 | 55300 | 55300 | 55200 | 296 |
| 437 | 20250115 | 114900 | 7767005600 | 55300 | 55200 | 55300 | 55200 | 385 |
| 438 | 20250115 | 114800 | 7745734000 | 55200 | 55300 | 55400 | 55200 | 466 |
| 439 | 20250115 | 114700 | 7719969400 | 55200 | 55300 | 55300 | 55200 | 548 |
| 440 | 20250115 | 114600 | 7689674800 | 55200 | 55200 | 55300 | 55200 | 2711 |
| 441 | 20250115 | 114500 | 7539768100 | 55200 | 55200 | 55300 | 55200 | 262 |
| 442 | 20250115 | 114400 | 7525296200 | 55200 | 55200 | 55300 | 55200 | 332 |
| 443 | 20250115 | 114300 | 7506943500 | 55300 | 55200 | 55300 | 55200 | 414 |
| 444 | 20250115 | 114200 | 7484066600 | 55200 | 55300 | 55400 | 55200 | 3057 |
| 445 | 20250115 | 114100 | 7315019500 | 55300 | 55300 | 55400 | 55300 | 416 |
| 446 | 20250115 | 114000 | 7292010000 | 55300 | 55300 | 55400 | 55300 | 138 |
| 447 | 20250115 | 113900 | 7284377900 | 55300 | 55300 | 55400 | 55300 | 366 |
| 448 | 20250115 | 113800 | 7264123700 | 55400 | 55300 | 55400 | 55300 | 725 |
| 449 | 20250115 | 113700 | 7224022500 | 55300 | 55300 | 55400 | 55300 | 814 |
| 450 | 20250115 | 113600 | 7178998500 | 55300 | 55300 | 55400 | 55300 | 177 |
| 451 | 20250115 | 113500 | 7169203300 | 55300 | 55300 | 55400 | 55300 | 269 |
| 452 | 20250115 | 113400 | 7154318900 | 55300 | 55300 | 55400 | 55300 | 311 |
| 453 | 20250115 | 113300 | 7137108600 | 55300 | 55300 | 55400 | 55300 | 228 |
| 454 | 20250115 | 113200 | 7124488400 | 55300 | 55300 | 55400 | 55300 | 156 |
| 455 | 20250115 | 113100 | 7115852800 | 55300 | 55300 | 55400 | 55300 | 487 |
| 456 | 20250115 | 113000 | 7088895700 | 55400 | 55400 | 55400 | 55300 | 135 |
| 457 | 20250115 | 112900 | 7081425900 | 55400 | 55300 | 55400 | 55300 | 424 |
| 458 | 20250115 | 112800 | 7057946200 | 55300 | 55300 | 55300 | 55300 | 627 |
| 459 | 20250115 | 112700 | 7023273100 | 55300 | 55300 | 55400 | 55300 | 197 |
| 460 | 20250115 | 112600 | 7012374100 | 55300 | 55300 | 55400 | 55300 | 178 |
| 461 | 20250115 | 112500 | 7002528900 | 55300 | 55300 | 55400 | 55300 | 300 |
| 462 | 20250115 | 112400 | 6985929200 | 55400 | 55300 | 55400 | 55300 | 185 |
| 463 | 20250115 | 112300 | 6975688200 | 55300 | 55300 | 55400 | 55300 | 204 |
| 464 | 20250115 | 112200 | 6964395400 | 55300 | 55300 | 55400 | 55300 | 335 |
| 465 | 20250115 | 112100 | 6945860300 | 55300 | 55300 | 55400 | 55300 | 172 |
| 466 | 20250115 | 112000 | 6936341900 | 55300 | 55300 | 55400 | 55300 | 184 |
| 467 | 20250115 | 111900 | 6926163400 | 55300 | 55400 | 55400 | 55300 | 275 |
| 468 | 20250115 | 111800 | 6910950300 | 55300 | 55300 | 55400 | 55300 | 418 |
| 469 | 20250115 | 111700 | 6887823600 | 55300 | 55300 | 55400 | 55300 | 2109 |
| 470 | 20250115 | 111600 | 6771170800 | 55300 | 55300 | 55400 | 55300 | 223 |
| 471 | 20250115 | 111500 | 6758829200 | 55300 | 55300 | 55400 | 55300 | 532 |
| 472 | 20250115 | 111400 | 6729397100 | 55300 | 55300 | 55400 | 55300 | 254 |
| 473 | 20250115 | 111300 | 6715346000 | 55300 | 55300 | 55400 | 55300 | 84 |
| 474 | 20250115 | 111200 | 6710699700 | 55300 | 55300 | 55400 | 55300 | 707 |
| 475 | 20250115 | 111100 | 6671591600 | 55400 | 55300 | 55400 | 55300 | 1686 |
| 476 | 20250115 | 111000 | 6578303100 | 55300 | 55300 | 55400 | 55300 | 155 |
| 477 | 20250115 | 110900 | 6569725300 | 55300 | 55300 | 55400 | 55300 | 150 |
| 478 | 20250115 | 110800 | 6561424600 | 55300 | 55300 | 55400 | 55300 | 1988 |
| 479 | 20250115 | 110700 | 6451463300 | 55300 | 55300 | 55400 | 55300 | 934 |
| 480 | 20250115 | 110600 | 6399796100 | 55300 | 55300 | 55400 | 55300 | 2650 |
| 481 | 20250115 | 110500 | 6253202300 | 55300 | 55300 | 55400 | 55300 | 790 |
| 482 | 20250115 | 110400 | 6209451300 | 55400 | 55300 | 55400 | 55300 | 275 |
| 483 | 20250115 | 110300 | 6194234100 | 55400 | 55400 | 55400 | 55300 | 432 |
| 484 | 20250115 | 110200 | 6170317600 | 55300 | 55300 | 55400 | 55300 | 295 |
| 485 | 20250115 | 110100 | 6153996700 | 55300 | 55300 | 55400 | 55300 | 213 |
| 486 | 20250115 | 110000 | 6142211600 | 55300 | 55300 | 55400 | 55300 | 449 |
| 487 | 20250115 | 105900 | 6117374500 | 55300 | 55300 | 55400 | 55300 | 385 |
| 488 | 20250115 | 105800 | 6096078400 | 55400 | 55300 | 55400 | 55300 | 258 |
| 489 | 20250115 | 105700 | 6081805300 | 55300 | 55300 | 55400 | 55300 | 1039 |
| 490 | 20250115 | 105600 | 6024338100 | 55300 | 55400 | 55400 | 55300 | 2253 |
| 491 | 20250115 | 105500 | 5899724200 | 55300 | 55300 | 55400 | 55300 | 200 |
| 492 | 20250115 | 105400 | 5888655800 | 55400 | 55300 | 55400 | 55300 | 228 |
| 493 | 20250115 | 105300 | 5876044300 | 55300 | 55300 | 55400 | 55300 | 1052 |
| 494 | 20250115 | 105200 | 5817849100 | 55300 | 55300 | 55400 | 55300 | 947 |
| 495 | 20250115 | 105100 | 5765471600 | 55400 | 55400 | 55500 | 55300 | 11604 |
| 496 | 20250115 | 105000 | 5122632800 | 55400 | 55400 | 55500 | 55400 | 368 |
| 497 | 20250115 | 104900 | 5102226900 | 55400 | 55400 | 55500 | 55400 | 220 |
| 498 | 20250115 | 104800 | 5090025900 | 55400 | 55400 | 55500 | 55400 | 1971 |
| 499 | 20250115 | 104700 | 4980800200 | 55400 | 55400 | 55500 | 55400 | 219 |
| 500 | 20250115 | 104600 | 4968653900 | 55400 | 55400 | 55500 | 55400 | 183 |
| 501 | 20250115 | 104500 | 4958507000 | 55400 | 55500 | 55500 | 55400 | 391 |
| 502 | 20250115 | 104400 | 4936830100 | 55400 | 55500 | 55500 | 55400 | 245 |
| 503 | 20250115 | 104300 | 4923242700 | 55400 | 55500 | 55600 | 55400 | 414 |
| 504 | 20250115 | 104200 | 4900285200 | 55400 | 55400 | 55600 | 55400 | 634 |
| 505 | 20250115 | 104100 | 4865120100 | 55500 | 55400 | 55600 | 55400 | 263 |
| 506 | 20250115 | 104000 | 4850533900 | 55400 | 55400 | 55500 | 55400 | 463 |
| 507 | 20250115 | 103900 | 4824859900 | 55500 | 55400 | 55500 | 55400 | 105 |
| 508 | 20250115 | 103800 | 4819041700 | 55400 | 55400 | 55500 | 55400 | 283 |
| 509 | 20250115 | 103700 | 4803343900 | 55400 | 55500 | 55600 | 55400 | 1036 |
| 510 | 20250115 | 103600 | 4745857000 | 55600 | 55400 | 55600 | 55400 | 533 |
| 511 | 20250115 | 103500 | 4716271100 | 55500 | 55400 | 55500 | 55400 | 204 |
| 512 | 20250115 | 103400 | 4704963400 | 55400 | 55400 | 55500 | 55400 | 1124 |
| 513 | 20250115 | 103300 | 4642679600 | 55400 | 55600 | 55600 | 55400 | 1267 |
| 514 | 20250115 | 103200 | 4572361100 | 55600 | 55500 | 55600 | 55500 | 285 |
| 515 | 20250115 | 103100 | 4556535700 | 55500 | 55500 | 55600 | 55500 | 504 |
| 516 | 20250115 | 103000 | 4528552500 | 55500 | 55500 | 55600 | 55500 | 88 |
| 517 | 20250115 | 102900 | 4523668100 | 55500 | 55500 | 55600 | 55500 | 131 |
| 518 | 20250115 | 102800 | 4516393100 | 55500 | 55500 | 55600 | 55500 | 68 |
| 519 | 20250115 | 102700 | 4512618400 | 55500 | 55500 | 55600 | 55500 | 86 |
| 520 | 20250115 | 102600 | 4507843500 | 55500 | 55500 | 55600 | 55500 | 119 |
| 521 | 20250115 | 102500 | 4501234300 | 55500 | 55600 | 55600 | 55500 | 3289 |
| 522 | 20250115 | 102400 | 4318662100 | 55500 | 55500 | 55600 | 55500 | 309 |
| 523 | 20250115 | 102300 | 4301487300 | 55500 | 55500 | 55600 | 55500 | 458 |
| 524 | 20250115 | 102200 | 4276067100 | 55500 | 55500 | 55600 | 55500 | 169 |
| 525 | 20250115 | 102100 | 4266685400 | 55500 | 55500 | 55600 | 55500 | 198 |
| 526 | 20250115 | 102000 | 4255689100 | 55500 | 55500 | 55600 | 55500 | 117 |
| 527 | 20250115 | 101900 | 4249192600 | 55500 | 55500 | 55600 | 55500 | 283 |
| 528 | 20250115 | 101800 | 4233471400 | 55500 | 55500 | 55600 | 55500 | 110 |
| 529 | 20250115 | 101700 | 4227360500 | 55500 | 55700 | 55700 | 55500 | 5188 |
| 530 | 20250115 | 101600 | 3939252700 | 55600 | 55600 | 55700 | 55600 | 140 |
| 531 | 20250115 | 101500 | 3931467500 | 55600 | 55600 | 55700 | 55600 | 726 |
| 532 | 20250115 | 101400 | 3891048200 | 55600 | 55700 | 55700 | 55600 | 574 |
| 533 | 20250115 | 101300 | 3859096100 | 55500 | 55600 | 55700 | 55500 | 315 |
| 534 | 20250115 | 101200 | 3841590200 | 55600 | 55500 | 55600 | 55500 | 312 |
| 535 | 20250115 | 101100 | 3824249500 | 55500 | 55500 | 55600 | 55500 | 249 |
| 536 | 20250115 | 101000 | 3810414300 | 55500 | 55600 | 55600 | 55500 | 160 |
| 537 | 20250115 | 100900 | 3801522100 | 55600 | 55500 | 55600 | 55500 | 142 |
| 538 | 20250115 | 100800 | 3793632400 | 55600 | 55600 | 55600 | 55500 | 476 |
| 539 | 20250115 | 100700 | 3767200500 | 55500 | 55500 | 55600 | 55500 | 325 |
| 540 | 20250115 | 100600 | 3749136400 | 55600 | 55500 | 55600 | 55500 | 290 |
| 541 | 20250115 | 100500 | 3733023600 | 55500 | 55500 | 55600 | 55500 | 363 |
| 542 | 20250115 | 100400 | 3712849700 | 55500 | 55600 | 55600 | 55500 | 116 |
| 543 | 20250115 | 100300 | 3706406300 | 55600 | 55600 | 55600 | 55500 | 314 |
| 544 | 20250115 | 100200 | 3688952500 | 55600 | 55600 | 55700 | 55600 | 2191 |
| 545 | 20250115 | 100100 | 3567108900 | 55600 | 55600 | 55700 | 55600 | 112 |
| 546 | 20250115 | 100000 | 3560881100 | 55600 | 55600 | 55700 | 55600 | 108 |
| 547 | 20250115 | 095900 | 3554875800 | 55700 | 55700 | 55700 | 55600 | 598 |
| 548 | 20250115 | 095800 | 3521615500 | 55600 | 55600 | 55700 | 55600 | 66 |
| 549 | 20250115 | 095700 | 3517945000 | 55600 | 55600 | 55700 | 55600 | 237 |
| 550 | 20250115 | 095600 | 3504749700 | 55700 | 55600 | 55700 | 55600 | 44 |
| 551 | 20250115 | 095500 | 3502301800 | 55600 | 55600 | 55600 | 55600 | 101 |
| 552 | 20250115 | 095400 | 3496686200 | 55600 | 55600 | 55700 | 55600 | 277 |
| 553 | 20250115 | 095300 | 3481260300 | 55600 | 55500 | 55600 | 55500 | 1337 |
| 554 | 20250115 | 095200 | 3406925400 | 55500 | 55500 | 55600 | 55500 | 347 |
| 555 | 20250115 | 095100 | 3387659700 | 55500 | 55400 | 55600 | 55400 | 814 |
| 556 | 20250115 | 095000 | 3342473700 | 55500 | 55600 | 55700 | 55400 | 10076 |
| 557 | 20250115 | 094900 | 2782869600 | 55600 | 55600 | 55700 | 55600 | 1460 |
| 558 | 20250115 | 094800 | 2701663800 | 55600 | 55600 | 55700 | 55600 | 1152 |
| 559 | 20250115 | 094700 | 2637601900 | 55600 | 55600 | 55700 | 55600 | 418 |
| 560 | 20250115 | 094600 | 2614340500 | 55600 | 55800 | 55800 | 55600 | 2671 |
| 561 | 20250115 | 094500 | 2465653400 | 55700 | 55700 | 55800 | 55700 | 362 |
| 562 | 20250115 | 094400 | 2445472400 | 55700 | 55800 | 55800 | 55700 | 184 |
| 563 | 20250115 | 094300 | 2435215800 | 55700 | 55800 | 55800 | 55700 | 182 |
| 564 | 20250115 | 094200 | 2425069300 | 55800 | 55800 | 55800 | 55700 | 434 |
| 565 | 20250115 | 094100 | 2400878400 | 55700 | 55800 | 55800 | 55700 | 275 |
| 566 | 20250115 | 094000 | 2385545600 | 55800 | 55700 | 55800 | 55700 | 184 |
| 567 | 20250115 | 093900 | 2375287600 | 55800 | 55800 | 55800 | 55700 | 586 |
| 568 | 20250115 | 093800 | 2342607900 | 55700 | 55800 | 55800 | 55700 | 720 |
| 569 | 20250115 | 093700 | 2302484900 | 55700 | 55700 | 55800 | 55700 | 136 |
| 570 | 20250115 | 093600 | 2294907000 | 55700 | 55800 | 55800 | 55700 | 827 |
| 571 | 20250115 | 093500 | 2248820300 | 55800 | 55800 | 55800 | 55700 | 839 |
| 572 | 20250115 | 093400 | 2202049100 | 55800 | 55700 | 55800 | 55700 | 522 |
| 573 | 20250115 | 093300 | 2172952500 | 55800 | 55700 | 55800 | 55700 | 562 |
| 574 | 20250115 | 093200 | 2141635300 | 55800 | 55700 | 55800 | 55600 | 870 |
| 575 | 20250115 | 093100 | 2093165100 | 55600 | 55700 | 55700 | 55600 | 535 |
| 576 | 20250115 | 093000 | 2063367600 | 55700 | 55600 | 55700 | 55600 | 770 |
| 577 | 20250115 | 092900 | 2020511200 | 55600 | 55600 | 55700 | 55600 | 2011 |
| 578 | 20250115 | 092800 | 1908550600 | 55700 | 55600 | 55700 | 55600 | 330 |
| 579 | 20250115 | 092700 | 1890174500 | 55700 | 55600 | 55700 | 55600 | 578 |
| 580 | 20250115 | 092600 | 1858007800 | 55600 | 55700 | 55700 | 55600 | 389 |
| 581 | 20250115 | 092500 | 1836343100 | 55600 | 55600 | 55700 | 55600 | 855 |
| 582 | 20250115 | 092400 | 1788752900 | 55600 | 55600 | 55700 | 55600 | 1561 |
| 583 | 20250115 | 092300 | 1701811400 | 55700 | 55700 | 55700 | 55600 | 350 |
| 584 | 20250115 | 092200 | 1682316800 | 55700 | 55700 | 55700 | 55600 | 410 |
| 585 | 20250115 | 092100 | 1659488500 | 55600 | 55600 | 55700 | 55600 | 334 |
| 586 | 20250115 | 092000 | 1640901200 | 55700 | 55600 | 55700 | 55600 | 283 |
| 587 | 20250115 | 091900 | 1625155800 | 55600 | 55600 | 55700 | 55600 | 217 |
| 588 | 20250115 | 091800 | 1613076000 | 55700 | 55600 | 55700 | 55600 | 62 |
| 589 | 20250115 | 091700 | 1609624700 | 55600 | 55700 | 55700 | 55600 | 440 |
| 590 | 20250115 | 091600 | 1585128400 | 55700 | 55600 | 55700 | 55600 | 512 |
| 591 | 20250115 | 091500 | 1556636200 | 55600 | 55800 | 55800 | 55600 | 3475 |
| 592 | 20250115 | 091400 | 1363073200 | 55700 | 55800 | 55800 | 55700 | 728 |
| 593 | 20250115 | 091300 | 1322477000 | 55800 | 55800 | 55800 | 55700 | 455 |
| 594 | 20250115 | 091200 | 1297096500 | 55800 | 55700 | 55800 | 55700 | 408 |
| 595 | 20250115 | 091100 | 1274346500 | 55800 | 55700 | 55800 | 55700 | 256 |
| 596 | 20250115 | 091000 | 1260070900 | 55800 | 55800 | 55800 | 55700 | 426 |
| 597 | 20250115 | 090900 | 1236319300 | 55800 | 55800 | 55800 | 55700 | 884 |
| 598 | 20250115 | 090800 | 1187058900 | 55800 | 55800 | 55800 | 55700 | 655 |
| 599 | 20250115 | 090700 | 1150541500 | 55800 | 55800 | 55800 | 55700 | 151 |
| 600 | 20250115 | 090600 | 1142118200 | 55800 | 55800 | 55800 | 55700 | 386 |
| 601 | 20250115 | 090500 | 1120579900 | 55800 | 55800 | 55800 | 55700 | 866 |
| 602 | 20250115 | 090400 | 1072310500 | 55800 | 55700 | 55800 | 55700 | 3961 |
| 603 | 20250115 | 090300 | 851323400 | 55700 | 55600 | 55700 | 55500 | 3214 |
| 604 | 20250115 | 090200 | 672604500 | 55500 | 55600 | 55600 | 55500 | 810 |
| 605 | 20250115 | 090100 | 627569400 | 55600 | 55500 | 55600 | 55400 | 678 |
| 606 | 20250115 | 090000 | 589936800 | 55500 | 55600 | 55600 | 55400 | 10594 |