33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 53354 |
| 3 | 20250306 | 190400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250306 | 190300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250306 | 190200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250306 | 190100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250306 | 190000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250306 | 185900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250306 | 185800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250306 | 185700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250306 | 185600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250306 | 185500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250306 | 185400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250306 | 185300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250306 | 185200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250306 | 185100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250306 | 185000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250306 | 184900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250306 | 184800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250306 | 184700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250306 | 184600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250306 | 184500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250306 | 184400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250306 | 184300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250306 | 184200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250306 | 184100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250306 | 184000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250306 | 183900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250306 | 183800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250306 | 183700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250306 | 183600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250306 | 183500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 53354 |
| 33 | 20250306 | 183400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250306 | 183300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250306 | 183200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250306 | 183100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250306 | 183000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250306 | 182900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250306 | 182800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250306 | 182700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250306 | 182600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250306 | 182500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250306 | 182400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250306 | 182300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250306 | 182200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250306 | 182100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250306 | 182000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250306 | 181900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250306 | 181800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250306 | 181700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250306 | 181600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250306 | 181500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250306 | 181400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250306 | 181300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250306 | 181200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250306 | 181100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250306 | 181000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250306 | 180900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250306 | 180800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250306 | 180700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250306 | 180600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250306 | 180500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 53354 |
| 63 | 20250306 | 180400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250306 | 180300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250306 | 180200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250306 | 180100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250306 | 180000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250306 | 175900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250306 | 175800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250306 | 175700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250306 | 175600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250306 | 175500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250306 | 175400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250306 | 175300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250306 | 175200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250306 | 175100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250306 | 175000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250306 | 174900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250306 | 174800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250306 | 174700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250306 | 174600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250306 | 174500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250306 | 174400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250306 | 174300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250306 | 174200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250306 | 174100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250306 | 174000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250306 | 173900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250306 | 173800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250306 | 173700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250306 | 173600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250306 | 173500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 53354 |
| 93 | 20250306 | 173400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250306 | 173300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250306 | 173200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250306 | 173100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250306 | 173000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250306 | 172900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250306 | 172800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250306 | 172700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250306 | 172600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250306 | 172500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250306 | 172400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250306 | 172300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250306 | 172200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250306 | 172100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250306 | 172000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250306 | 171900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250306 | 171800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250306 | 171700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250306 | 171600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250306 | 171500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250306 | 171400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250306 | 171300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250306 | 171200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250306 | 171100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250306 | 171000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250306 | 170900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250306 | 170800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250306 | 170700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250306 | 170600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250306 | 170500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 53354 |
| 123 | 20250306 | 170400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250306 | 170300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250306 | 170200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250306 | 170100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250306 | 170000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250306 | 165900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250306 | 165800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250306 | 165700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250306 | 165600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250306 | 165500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250306 | 165400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250306 | 165300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250306 | 165200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250306 | 165100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250306 | 165000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250306 | 164900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250306 | 164800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250306 | 164700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250306 | 164600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250306 | 164500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250306 | 164400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250306 | 164300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250306 | 164200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250306 | 164100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250306 | 164000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250306 | 163900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250306 | 163800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250306 | 163700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250306 | 163600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250306 | 163500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 53354 |
| 153 | 20250306 | 163400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250306 | 163300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250306 | 163200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250306 | 163100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250306 | 163000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250306 | 162900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250306 | 162800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250306 | 162700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250306 | 162600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250306 | 162500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250306 | 162400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250306 | 162300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250306 | 162200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250306 | 162100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250306 | 162000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250306 | 161900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250306 | 161800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250306 | 161700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250306 | 161600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250306 | 161500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250306 | 161400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250306 | 161300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250306 | 161200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250306 | 161100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250306 | 161000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250306 | 160900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250306 | 160800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250306 | 160700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250306 | 160600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250306 | 160500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 53354 |
| 183 | 20250306 | 160400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250306 | 160300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250306 | 160200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250306 | 160100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250306 | 160000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250306 | 155900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250306 | 155800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250306 | 155700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250306 | 155600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250306 | 155500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250306 | 155400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250306 | 155300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250306 | 155200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250306 | 155100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250306 | 155000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250306 | 154900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250306 | 154800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20250306 | 154700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250306 | 154600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250306 | 154500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250306 | 154400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250306 | 154300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250306 | 154200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250306 | 154100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250306 | 154000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250306 | 153900 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250306 | 153800 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250306 | 153700 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20250306 | 153600 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20250306 | 153500 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 53354 |
| 213 | 20250306 | 153400 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20250306 | 153300 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20250306 | 153200 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20250306 | 153100 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20250306 | 153000 | 32872008300 | 56000 | 56000 | 56000 | 56000 | 53354 |
| 218 | 20250306 | 152900 | 29884184300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20250306 | 152800 | 29884184300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20250306 | 152700 | 29884184300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20250306 | 152600 | 29884184300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20250306 | 152500 | 29884184300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20250306 | 152400 | 29884184300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20250306 | 152300 | 29884184300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20250306 | 152200 | 29884184300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20250306 | 152100 | 29884184300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20250306 | 152000 | 29884184300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20250306 | 151900 | 29884184300 | 55900 | 55900 | 55900 | 55800 | 1672 |
| 229 | 20250306 | 151800 | 29790758100 | 55900 | 55800 | 55900 | 55800 | 678 |
| 230 | 20250306 | 151700 | 29752879100 | 55800 | 55800 | 55900 | 55800 | 1050 |
| 231 | 20250306 | 151600 | 29694266200 | 55800 | 55800 | 55900 | 55800 | 392 |
| 232 | 20250306 | 151500 | 29672375100 | 55900 | 55900 | 55900 | 55800 | 5384 |
| 233 | 20250306 | 151400 | 29371925250 | 55900 | 55900 | 55900 | 55800 | 1549 |
| 234 | 20250306 | 151300 | 29285347050 | 55900 | 55800 | 55900 | 55700 | 5104 |
| 235 | 20250306 | 151200 | 29000473350 | 55800 | 55700 | 55800 | 55700 | 898 |
| 236 | 20250306 | 151100 | 28950407750 | 55700 | 55750 | 55800 | 55700 | 901 |
| 237 | 20250306 | 151000 | 28900179800 | 55700 | 55800 | 55800 | 55700 | 929 |
| 238 | 20250306 | 150900 | 28848366100 | 55700 | 55700 | 55800 | 55700 | 857 |
| 239 | 20250306 | 150800 | 28800566250 | 55800 | 55700 | 55800 | 55700 | 458 |
| 240 | 20250306 | 150700 | 28775032200 | 55800 | 55800 | 55800 | 55700 | 542 |
| 241 | 20250306 | 150600 | 28744812300 | 55800 | 55800 | 55900 | 55800 | 5273 |
| 242 | 20250306 | 150500 | 28450510600 | 55900 | 55900 | 55900 | 55800 | 1312 |
| 243 | 20250306 | 150400 | 28377179500 | 55800 | 55900 | 55900 | 55800 | 530 |
| 244 | 20250306 | 150300 | 28347565700 | 55800 | 55700 | 55900 | 55700 | 2887 |
| 245 | 20250306 | 150200 | 28186450700 | 55700 | 55800 | 55800 | 55700 | 1859 |
| 246 | 20250306 | 150100 | 28082739350 | 55800 | 55700 | 55800 | 55600 | 15231 |
| 247 | 20250306 | 150000 | 27234342950 | 55700 | 55600 | 55700 | 55600 | 717 |
| 248 | 20250306 | 145900 | 27194430500 | 55600 | 55600 | 55700 | 55600 | 2541 |
| 249 | 20250306 | 145800 | 27053119650 | 55700 | 55600 | 55700 | 55600 | 1023 |
| 250 | 20250306 | 145700 | 26996176200 | 55600 | 55600 | 55700 | 55600 | 1595 |
| 251 | 20250306 | 145600 | 26907466550 | 55600 | 55700 | 55700 | 55600 | 1011 |
| 252 | 20250306 | 145500 | 26851232400 | 55700 | 55600 | 55700 | 55600 | 543 |
| 253 | 20250306 | 145400 | 26821030150 | 55700 | 55700 | 55700 | 55600 | 758 |
| 254 | 20250306 | 145300 | 26778873000 | 55600 | 55600 | 55700 | 55600 | 2012 |
| 255 | 20250306 | 145200 | 26666885650 | 55600 | 55700 | 55700 | 55600 | 670 |
| 256 | 20250306 | 145100 | 26629619900 | 55600 | 55600 | 55700 | 55600 | 1224 |
| 257 | 20250306 | 145000 | 26561552450 | 55600 | 55600 | 55650 | 55600 | 818 |
| 258 | 20250306 | 144900 | 26516070550 | 55650 | 55600 | 55650 | 55600 | 1049 |
| 259 | 20250306 | 144800 | 26457744500 | 55600 | 55600 | 55650 | 55600 | 465 |
| 260 | 20250306 | 144700 | 26431885200 | 55600 | 55600 | 55650 | 55600 | 555 |
| 261 | 20250306 | 144600 | 26401025550 | 55600 | 55600 | 55650 | 55600 | 461 |
| 262 | 20250306 | 144500 | 26375390250 | 55650 | 55600 | 55700 | 55600 | 736 |
| 263 | 20250306 | 144400 | 26334456700 | 55600 | 55700 | 55700 | 55600 | 424 |
| 264 | 20250306 | 144300 | 26310876500 | 55600 | 55600 | 55700 | 55600 | 882 |
| 265 | 20250306 | 144200 | 26261807900 | 55650 | 55700 | 55700 | 55600 | 913 |
| 266 | 20250306 | 144100 | 26210998350 | 55700 | 55500 | 55700 | 55500 | 6766 |
| 267 | 20250306 | 144000 | 25834779300 | 55500 | 55600 | 55600 | 55500 | 1094 |
| 268 | 20250306 | 143900 | 25774019000 | 55500 | 55500 | 55600 | 55500 | 1081 |
| 269 | 20250306 | 143800 | 25713982700 | 55500 | 55600 | 55600 | 55500 | 756 |
| 270 | 20250306 | 143700 | 25671999500 | 55600 | 55500 | 55600 | 55500 | 796 |
| 271 | 20250306 | 143600 | 25627797350 | 55600 | 55550 | 55600 | 55500 | 921 |
| 272 | 20250306 | 143500 | 25576647250 | 55500 | 55600 | 55600 | 55500 | 529 |
| 273 | 20250306 | 143400 | 25547269950 | 55600 | 55500 | 55600 | 55500 | 1532 |
| 274 | 20250306 | 143300 | 25462157500 | 55500 | 55500 | 55600 | 55500 | 921 |
| 275 | 20250306 | 143200 | 25411007850 | 55500 | 55500 | 55600 | 55500 | 1427 |
| 276 | 20250306 | 143100 | 25331725900 | 55500 | 55500 | 55600 | 55500 | 950 |
| 277 | 20250306 | 143000 | 25278974550 | 55500 | 55500 | 55600 | 55500 | 954 |
| 278 | 20250306 | 142900 | 25225991850 | 55500 | 55500 | 55600 | 55500 | 769 |
| 279 | 20250306 | 142800 | 25183295450 | 55500 | 55600 | 55650 | 55500 | 9123 |
| 280 | 20250306 | 142700 | 24676065150 | 55600 | 55600 | 55650 | 55600 | 10178 |
| 281 | 20250306 | 142600 | 24110159950 | 55600 | 55650 | 55650 | 55600 | 800 |
| 282 | 20250306 | 142500 | 24065670750 | 55600 | 55600 | 55650 | 55600 | 811 |
| 283 | 20250306 | 142400 | 24020578000 | 55600 | 55600 | 55650 | 55600 | 585 |
| 284 | 20250306 | 142300 | 23988047900 | 55600 | 55600 | 55650 | 55600 | 1639 |
| 285 | 20250306 | 142200 | 23896914600 | 55600 | 55600 | 55650 | 55600 | 547 |
| 286 | 20250306 | 142100 | 23866500650 | 55600 | 55600 | 55650 | 55600 | 757 |
| 287 | 20250306 | 142000 | 23824404750 | 55600 | 55600 | 55650 | 55600 | 507 |
| 288 | 20250306 | 141900 | 23796211300 | 55600 | 55600 | 55650 | 55600 | 768 |
| 289 | 20250306 | 141800 | 23753508350 | 55650 | 55600 | 55650 | 55600 | 1343 |
| 290 | 20250306 | 141700 | 23678836500 | 55600 | 55700 | 55700 | 55600 | 5135 |
| 291 | 20250306 | 141600 | 23392890750 | 55700 | 55700 | 55750 | 55700 | 3221 |
| 292 | 20250306 | 141500 | 23213480400 | 55700 | 55700 | 55750 | 55700 | 976 |
| 293 | 20250306 | 141400 | 23159115900 | 55700 | 55700 | 55800 | 55700 | 769 |
| 294 | 20250306 | 141300 | 23116274750 | 55700 | 55700 | 55800 | 55700 | 734 |
| 295 | 20250306 | 141200 | 23075369800 | 55750 | 55750 | 55750 | 55700 | 905 |
| 296 | 20250306 | 141100 | 23024950000 | 55700 | 55750 | 55800 | 55700 | 693 |
| 297 | 20250306 | 141000 | 22986336750 | 55700 | 55700 | 55800 | 55700 | 735 |
| 298 | 20250306 | 140900 | 22945381050 | 55700 | 55700 | 55800 | 55700 | 772 |
| 299 | 20250306 | 140800 | 22902364150 | 55700 | 55700 | 55800 | 55700 | 664 |
| 300 | 20250306 | 140700 | 22865372650 | 55750 | 55700 | 55750 | 55700 | 587 |
| 301 | 20250306 | 140600 | 22832670600 | 55750 | 55700 | 55750 | 55700 | 1442 |
| 302 | 20250306 | 140500 | 22752343500 | 55700 | 55700 | 55750 | 55700 | 624 |
| 303 | 20250306 | 140400 | 22717574100 | 55700 | 55750 | 55750 | 55700 | 551 |
| 304 | 20250306 | 140300 | 22686881400 | 55700 | 55700 | 55750 | 55700 | 1005 |
| 305 | 20250306 | 140200 | 22630899100 | 55700 | 55750 | 55750 | 55700 | 575 |
| 306 | 20250306 | 140100 | 22598867100 | 55750 | 55700 | 55750 | 55700 | 599 |
| 307 | 20250306 | 140000 | 22565496650 | 55700 | 55750 | 55750 | 55700 | 1027 |
| 308 | 20250306 | 135900 | 22508284050 | 55750 | 55700 | 55750 | 55700 | 513 |
| 309 | 20250306 | 135800 | 22479705350 | 55700 | 55750 | 55800 | 55700 | 665 |
| 310 | 20250306 | 135700 | 22442657100 | 55700 | 55700 | 55800 | 55700 | 665 |
| 311 | 20250306 | 135600 | 22405613850 | 55700 | 55700 | 55750 | 55700 | 1362 |
| 312 | 20250306 | 135500 | 22329743050 | 55700 | 55750 | 55750 | 55700 | 502 |
| 313 | 20250306 | 135400 | 22301773750 | 55700 | 55800 | 55800 | 55700 | 644 |
| 314 | 20250306 | 135300 | 22265896650 | 55700 | 55800 | 55800 | 55700 | 686 |
| 315 | 20250306 | 135200 | 22227654050 | 55700 | 55750 | 55800 | 55700 | 575 |
| 316 | 20250306 | 135100 | 22195609000 | 55700 | 55700 | 55800 | 55700 | 719 |
| 317 | 20250306 | 135000 | 22155534950 | 55700 | 55700 | 55800 | 55700 | 470 |
| 318 | 20250306 | 134900 | 22129333450 | 55700 | 55700 | 55800 | 55700 | 882 |
| 319 | 20250306 | 134800 | 22080202700 | 55700 | 55750 | 55800 | 55700 | 527 |
| 320 | 20250306 | 134700 | 22050836500 | 55700 | 55700 | 55800 | 55700 | 706 |
| 321 | 20250306 | 134600 | 22011492450 | 55700 | 55700 | 55750 | 55700 | 854 |
| 322 | 20250306 | 134500 | 21963915600 | 55700 | 55750 | 55750 | 55700 | 459 |
| 323 | 20250306 | 134400 | 21938346800 | 55750 | 55700 | 55800 | 55700 | 791 |
| 324 | 20250306 | 134300 | 21894271350 | 55700 | 55750 | 55800 | 55700 | 441 |
| 325 | 20250306 | 134200 | 21869703700 | 55700 | 55700 | 55800 | 55700 | 735 |
| 326 | 20250306 | 134100 | 21828762400 | 55700 | 55750 | 55800 | 55700 | 1224 |
| 327 | 20250306 | 134000 | 21760569750 | 55800 | 55800 | 55800 | 55700 | 940 |
| 328 | 20250306 | 133900 | 21708179450 | 55800 | 55750 | 55800 | 55700 | 651 |
| 329 | 20250306 | 133800 | 21671901300 | 55700 | 55700 | 55750 | 55700 | 1142 |
| 330 | 20250306 | 133700 | 21608286600 | 55750 | 55750 | 55750 | 55700 | 508 |
| 331 | 20250306 | 133600 | 21579978850 | 55700 | 55700 | 55750 | 55700 | 423 |
| 332 | 20250306 | 133500 | 21556416600 | 55700 | 55700 | 55750 | 55700 | 612 |
| 333 | 20250306 | 133400 | 21522320300 | 55700 | 55750 | 55750 | 55700 | 628 |
| 334 | 20250306 | 133300 | 21487336950 | 55700 | 55700 | 55750 | 55700 | 345 |
| 335 | 20250306 | 133200 | 21468119900 | 55700 | 55700 | 55750 | 55700 | 539 |
| 336 | 20250306 | 133100 | 21438089750 | 55700 | 55700 | 55800 | 55700 | 753 |
| 337 | 20250306 | 133000 | 21396136350 | 55750 | 55700 | 55800 | 55700 | 597 |
| 338 | 20250306 | 132900 | 21362861700 | 55700 | 55700 | 55800 | 55700 | 1239 |
| 339 | 20250306 | 132800 | 21293820600 | 55700 | 55800 | 55800 | 55700 | 525 |
| 340 | 20250306 | 132700 | 21264556800 | 55700 | 55700 | 55800 | 55700 | 815 |
| 341 | 20250306 | 132600 | 21219130950 | 55700 | 55700 | 55800 | 55700 | 745 |
| 342 | 20250306 | 132500 | 21177606100 | 55700 | 55700 | 55800 | 55700 | 443 |
| 343 | 20250306 | 132400 | 21152910750 | 55800 | 55800 | 55800 | 55700 | 920 |
| 344 | 20250306 | 132300 | 21101646300 | 55700 | 55750 | 55800 | 55700 | 691 |
| 345 | 20250306 | 132200 | 21063123150 | 55700 | 55700 | 55800 | 55700 | 946 |
| 346 | 20250306 | 132100 | 21010420950 | 55700 | 55700 | 55800 | 55700 | 703 |
| 347 | 20250306 | 132000 | 20971243850 | 55700 | 55750 | 55800 | 55700 | 665 |
| 348 | 20250306 | 131900 | 20934176000 | 55700 | 55700 | 55800 | 55700 | 456 |
| 349 | 20250306 | 131800 | 20908761150 | 55700 | 55750 | 55800 | 55700 | 655 |
| 350 | 20250306 | 131700 | 20872245850 | 55700 | 55750 | 55750 | 55700 | 554 |
| 351 | 20250306 | 131600 | 20841377900 | 55800 | 55800 | 55800 | 55700 | 871 |
| 352 | 20250306 | 131500 | 20792801150 | 55700 | 55700 | 55800 | 55700 | 771 |
| 353 | 20250306 | 131400 | 20749821200 | 55700 | 55700 | 55800 | 55700 | 562 |
| 354 | 20250306 | 131300 | 20718490400 | 55800 | 55600 | 55800 | 55600 | 4269 |
| 355 | 20250306 | 131200 | 20480710300 | 55650 | 55600 | 55700 | 55600 | 885 |
| 356 | 20250306 | 131100 | 20431460100 | 55600 | 55600 | 55700 | 55600 | 634 |
| 357 | 20250306 | 131000 | 20396199100 | 55600 | 55650 | 55700 | 55600 | 806 |
| 358 | 20250306 | 130900 | 20351355450 | 55650 | 55700 | 55700 | 55600 | 752 |
| 359 | 20250306 | 130800 | 20309494250 | 55600 | 55700 | 55700 | 55600 | 774 |
| 360 | 20250306 | 130700 | 20266437700 | 55600 | 55600 | 55700 | 55600 | 1223 |
| 361 | 20250306 | 130600 | 20198363650 | 55700 | 55600 | 55700 | 55600 | 986 |
| 362 | 20250306 | 130500 | 20143480450 | 55700 | 55600 | 55700 | 55600 | 703 |
| 363 | 20250306 | 130400 | 20104365150 | 55600 | 55600 | 55700 | 55600 | 657 |
| 364 | 20250306 | 130300 | 20067818450 | 55600 | 55650 | 55700 | 55600 | 1045 |
| 365 | 20250306 | 130200 | 20009664500 | 55700 | 55650 | 55700 | 55600 | 1053 |
| 366 | 20250306 | 130100 | 19951033750 | 55600 | 55600 | 55700 | 55600 | 802 |
| 367 | 20250306 | 130000 | 19906410900 | 55600 | 55600 | 55700 | 55600 | 951 |
| 368 | 20250306 | 125900 | 19853474400 | 55650 | 55700 | 55700 | 55600 | 554 |
| 369 | 20250306 | 125800 | 19822662750 | 55700 | 55600 | 55700 | 55600 | 781 |
| 370 | 20250306 | 125700 | 19779210150 | 55600 | 55650 | 55700 | 55600 | 719 |
| 371 | 20250306 | 125600 | 19739207900 | 55650 | 55650 | 55700 | 55600 | 454 |
| 372 | 20250306 | 125500 | 19713960900 | 55650 | 55600 | 55700 | 55600 | 619 |
| 373 | 20250306 | 125400 | 19679526150 | 55600 | 55600 | 55700 | 55600 | 789 |
| 374 | 20250306 | 125300 | 19635617100 | 55600 | 55600 | 55700 | 55600 | 945 |
| 375 | 20250306 | 125200 | 19583022900 | 55600 | 55650 | 55700 | 55600 | 564 |
| 376 | 20250306 | 125100 | 19551647550 | 55650 | 55600 | 55650 | 55600 | 366 |
| 377 | 20250306 | 125000 | 19531291650 | 55600 | 55600 | 55650 | 55600 | 1209 |
| 378 | 20250306 | 124900 | 19464065350 | 55600 | 55600 | 55700 | 55600 | 548 |
| 379 | 20250306 | 124800 | 19433585750 | 55700 | 55600 | 55700 | 55600 | 948 |
| 380 | 20250306 | 124700 | 19380817350 | 55600 | 55600 | 55700 | 55600 | 1263 |
| 381 | 20250306 | 124600 | 19310521050 | 55600 | 55650 | 55650 | 55600 | 444 |
| 382 | 20250306 | 124500 | 19285827950 | 55650 | 55600 | 55650 | 55600 | 568 |
| 383 | 20250306 | 124400 | 19254245550 | 55600 | 55700 | 55700 | 55600 | 1169 |
| 384 | 20250306 | 124300 | 19189191450 | 55700 | 55600 | 55700 | 55600 | 649 |
| 385 | 20250306 | 124200 | 19153077900 | 55650 | 55600 | 55650 | 55600 | 419 |
| 386 | 20250306 | 124100 | 19129776300 | 55600 | 55600 | 55700 | 55600 | 607 |
| 387 | 20250306 | 124000 | 19096014150 | 55700 | 55600 | 55700 | 55600 | 415 |
| 388 | 20250306 | 123900 | 19072929800 | 55600 | 55600 | 55700 | 55600 | 722 |
| 389 | 20250306 | 123800 | 19032769250 | 55600 | 55600 | 55700 | 55600 | 432 |
| 390 | 20250306 | 123700 | 19008748200 | 55700 | 55600 | 55700 | 55600 | 487 |
| 391 | 20250306 | 123600 | 18981653150 | 55650 | 55700 | 55700 | 55600 | 712 |
| 392 | 20250306 | 123500 | 18942064750 | 55600 | 55650 | 55700 | 55600 | 3325 |
| 393 | 20250306 | 123400 | 18756975800 | 55650 | 55600 | 55650 | 55600 | 1035 |
| 394 | 20250306 | 123300 | 18699408550 | 55600 | 55600 | 55650 | 55600 | 667 |
| 395 | 20250306 | 123200 | 18662322600 | 55650 | 55600 | 55650 | 55600 | 597 |
| 396 | 20250306 | 123100 | 18629124350 | 55650 | 55700 | 55750 | 55600 | 4369 |
| 397 | 20250306 | 123000 | 18385807100 | 55700 | 55700 | 55750 | 55700 | 519 |
| 398 | 20250306 | 122900 | 18356887000 | 55700 | 55700 | 55750 | 55700 | 664 |
| 399 | 20250306 | 122800 | 18319887750 | 55700 | 55700 | 55750 | 55700 | 860 |
| 400 | 20250306 | 122700 | 18271980850 | 55700 | 55700 | 55750 | 55700 | 425 |
| 401 | 20250306 | 122600 | 18248307800 | 55700 | 55750 | 55750 | 55700 | 426 |
| 402 | 20250306 | 122500 | 18224574600 | 55750 | 55700 | 55750 | 55700 | 816 |
| 403 | 20250306 | 122400 | 18179122800 | 55700 | 55700 | 55750 | 55700 | 438 |
| 404 | 20250306 | 122300 | 18154725250 | 55700 | 55700 | 55750 | 55700 | 405 |
| 405 | 20250306 | 122200 | 18132163150 | 55700 | 55700 | 55750 | 55700 | 1070 |
| 406 | 20250306 | 122100 | 18072560350 | 55700 | 55750 | 55750 | 55700 | 521 |
| 407 | 20250306 | 122000 | 18043533950 | 55700 | 55750 | 55750 | 55700 | 325 |
| 408 | 20250306 | 121900 | 18025430600 | 55700 | 55700 | 55750 | 55700 | 699 |
| 409 | 20250306 | 121800 | 17986492350 | 55700 | 55700 | 55750 | 55700 | 410 |
| 410 | 20250306 | 121700 | 17963654700 | 55750 | 55700 | 55750 | 55700 | 467 |
| 411 | 20250306 | 121600 | 17937642650 | 55700 | 55750 | 55750 | 55700 | 546 |
| 412 | 20250306 | 121500 | 17907226200 | 55700 | 55750 | 55750 | 55700 | 483 |
| 413 | 20250306 | 121400 | 17880321100 | 55750 | 55700 | 55750 | 55700 | 511 |
| 414 | 20250306 | 121300 | 17851854600 | 55700 | 55700 | 55750 | 55700 | 1037 |
| 415 | 20250306 | 121200 | 17794090800 | 55750 | 55700 | 55750 | 55700 | 316 |
| 416 | 20250306 | 121100 | 17776485600 | 55700 | 55700 | 55750 | 55700 | 590 |
| 417 | 20250306 | 121000 | 17743620600 | 55700 | 55750 | 55750 | 55700 | 441 |
| 418 | 20250306 | 120900 | 17719053100 | 55700 | 55700 | 55750 | 55700 | 499 |
| 419 | 20250306 | 120800 | 17691257200 | 55700 | 55700 | 55750 | 55700 | 497 |
| 420 | 20250306 | 120700 | 17663573900 | 55700 | 55700 | 55750 | 55700 | 359 |
| 421 | 20250306 | 120600 | 17643573000 | 55700 | 55750 | 55750 | 55700 | 417 |
| 422 | 20250306 | 120500 | 17620345450 | 55700 | 55700 | 55750 | 55700 | 667 |
| 423 | 20250306 | 120400 | 17583187300 | 55750 | 55750 | 55800 | 55700 | 551 |
| 424 | 20250306 | 120300 | 17552483550 | 55750 | 55700 | 55800 | 55700 | 411 |
| 425 | 20250306 | 120200 | 17529579900 | 55750 | 55700 | 55800 | 55700 | 516 |
| 426 | 20250306 | 120100 | 17500831750 | 55800 | 55700 | 55800 | 55600 | 7387 |
| 427 | 20250306 | 120000 | 17089402100 | 55700 | 55650 | 55700 | 55600 | 542 |
| 428 | 20250306 | 115900 | 17059256150 | 55600 | 55600 | 55700 | 55600 | 724 |
| 429 | 20250306 | 115800 | 17018986850 | 55600 | 55600 | 55650 | 55600 | 512 |
| 430 | 20250306 | 115700 | 16990509050 | 55600 | 55600 | 55700 | 55600 | 935 |
| 431 | 20250306 | 115600 | 16938483950 | 55600 | 55600 | 55700 | 55600 | 618 |
| 432 | 20250306 | 115500 | 16904107550 | 55600 | 55600 | 55650 | 55600 | 431 |
| 433 | 20250306 | 115400 | 16880142250 | 55650 | 55600 | 55700 | 55600 | 1288 |
| 434 | 20250306 | 115300 | 16808497650 | 55700 | 55600 | 55700 | 55600 | 668 |
| 435 | 20250306 | 115200 | 16771328400 | 55600 | 55700 | 55700 | 55600 | 829 |
| 436 | 20250306 | 115100 | 16725193450 | 55600 | 55600 | 55700 | 55600 | 925 |
| 437 | 20250306 | 115000 | 16673729200 | 55600 | 55600 | 55700 | 55600 | 662 |
| 438 | 20250306 | 114900 | 16636898050 | 55600 | 55600 | 55700 | 55600 | 555 |
| 439 | 20250306 | 114800 | 16606020900 | 55600 | 55650 | 55650 | 55600 | 759 |
| 440 | 20250306 | 114700 | 16563810850 | 55600 | 55600 | 55700 | 55600 | 696 |
| 441 | 20250306 | 114600 | 16525091000 | 55700 | 55600 | 55700 | 55600 | 1065 |
| 442 | 20250306 | 114500 | 16465864600 | 55650 | 55600 | 55700 | 55600 | 478 |
| 443 | 20250306 | 114400 | 16439272900 | 55600 | 55600 | 55700 | 55600 | 706 |
| 444 | 20250306 | 114300 | 16400007250 | 55700 | 55600 | 55700 | 55600 | 695 |
| 445 | 20250306 | 114200 | 16361357550 | 55600 | 55700 | 55700 | 55600 | 440 |
| 446 | 20250306 | 114100 | 16336878400 | 55600 | 55600 | 55700 | 55600 | 865 |
| 447 | 20250306 | 114000 | 16288749350 | 55650 | 55650 | 55700 | 55600 | 1355 |
| 448 | 20250306 | 113900 | 16213335300 | 55600 | 55700 | 55700 | 55600 | 781 |
| 449 | 20250306 | 113800 | 16169876250 | 55600 | 55650 | 55700 | 55600 | 735 |
| 450 | 20250306 | 113700 | 16128984450 | 55600 | 55600 | 55650 | 55600 | 612 |
| 451 | 20250306 | 113600 | 16094952050 | 55600 | 55600 | 55700 | 55600 | 2457 |
| 452 | 20250306 | 113500 | 15958159800 | 55650 | 55600 | 55650 | 55600 | 387 |
| 453 | 20250306 | 113400 | 15936637950 | 55600 | 55600 | 55650 | 55600 | 928 |
| 454 | 20250306 | 113300 | 15885039100 | 55650 | 55600 | 55650 | 55600 | 729 |
| 455 | 20250306 | 113200 | 15844498650 | 55650 | 55600 | 55650 | 55600 | 479 |
| 456 | 20250306 | 113100 | 15817864650 | 55600 | 55600 | 55650 | 55600 | 341 |
| 457 | 20250306 | 113000 | 15798904150 | 55650 | 55600 | 55650 | 55600 | 464 |
| 458 | 20250306 | 112900 | 15773099850 | 55600 | 55600 | 55650 | 55600 | 578 |
| 459 | 20250306 | 112800 | 15740959950 | 55600 | 55600 | 55700 | 55600 | 590 |
| 460 | 20250306 | 112700 | 15708128900 | 55600 | 55700 | 55700 | 55600 | 633 |
| 461 | 20250306 | 112600 | 15672920950 | 55600 | 55600 | 55700 | 55600 | 544 |
| 462 | 20250306 | 112500 | 15642670050 | 55600 | 55700 | 55700 | 55600 | 1298 |
| 463 | 20250306 | 112400 | 15570468850 | 55600 | 55600 | 55700 | 55600 | 591 |
| 464 | 20250306 | 112300 | 15537591400 | 55600 | 55600 | 55700 | 55600 | 1101 |
| 465 | 20250306 | 112200 | 15476319550 | 55700 | 55700 | 55700 | 55600 | 424 |
| 466 | 20250306 | 112100 | 15452736150 | 55700 | 55700 | 55750 | 55600 | 2976 |
| 467 | 20250306 | 112000 | 15287008300 | 55700 | 55700 | 55750 | 55700 | 458 |
| 468 | 20250306 | 111900 | 15261496800 | 55700 | 55700 | 55800 | 55700 | 389 |
| 469 | 20250306 | 111800 | 15239824000 | 55700 | 55700 | 55750 | 55700 | 791 |
| 470 | 20250306 | 111700 | 15195764550 | 55700 | 55750 | 55750 | 55700 | 508 |
| 471 | 20250306 | 111600 | 15167463400 | 55700 | 55750 | 55750 | 55700 | 322 |
| 472 | 20250306 | 111500 | 15149522250 | 55700 | 55700 | 55750 | 55700 | 704 |
| 473 | 20250306 | 111400 | 15110309050 | 55700 | 55700 | 55750 | 55700 | 461 |
| 474 | 20250306 | 111300 | 15084625500 | 55700 | 55800 | 55800 | 55700 | 282 |
| 475 | 20250306 | 111200 | 15068914350 | 55700 | 55600 | 55800 | 55600 | 1534 |
| 476 | 20250306 | 111100 | 14983511700 | 55700 | 55600 | 55700 | 55600 | 757 |
| 477 | 20250306 | 111000 | 14941388500 | 55700 | 55650 | 55700 | 55600 | 778 |
| 478 | 20250306 | 110900 | 14898087150 | 55650 | 55600 | 55700 | 55600 | 969 |
| 479 | 20250306 | 110800 | 14844148700 | 55600 | 55700 | 55700 | 55600 | 1246 |
| 480 | 20250306 | 110700 | 14774801300 | 55600 | 55600 | 55700 | 55600 | 451 |
| 481 | 20250306 | 110600 | 14749717900 | 55600 | 55700 | 55700 | 55600 | 501 |
| 482 | 20250306 | 110500 | 14721853050 | 55700 | 55700 | 55700 | 55600 | 1453 |
| 483 | 20250306 | 110400 | 14640958050 | 55700 | 55600 | 55800 | 55600 | 1485 |
| 484 | 20250306 | 110300 | 14558260800 | 55700 | 55650 | 55700 | 55600 | 1495 |
| 485 | 20250306 | 110200 | 14475039500 | 55600 | 55600 | 55700 | 55600 | 407 |
| 486 | 20250306 | 110100 | 14452401600 | 55600 | 55650 | 55700 | 55600 | 1086 |
| 487 | 20250306 | 110000 | 14391976500 | 55700 | 55650 | 55700 | 55600 | 688 |
| 488 | 20250306 | 105900 | 14353693050 | 55600 | 55600 | 55700 | 55600 | 1449 |
| 489 | 20250306 | 105800 | 14273029400 | 55600 | 55600 | 55700 | 55600 | 673 |
| 490 | 20250306 | 105700 | 14235602850 | 55600 | 55600 | 55650 | 55600 | 443 |
| 491 | 20250306 | 105600 | 14210970200 | 55650 | 55600 | 55650 | 55600 | 352 |
| 492 | 20250306 | 105500 | 14191395100 | 55600 | 55550 | 55650 | 55500 | 4555 |
| 493 | 20250306 | 105400 | 13938184600 | 55600 | 55600 | 55600 | 55500 | 1021 |
| 494 | 20250306 | 105300 | 13881440850 | 55600 | 55600 | 55600 | 55500 | 584 |
| 495 | 20250306 | 105200 | 13849013750 | 55500 | 55550 | 55600 | 55500 | 7375 |
| 496 | 20250306 | 105100 | 13439012900 | 55550 | 55500 | 55600 | 55500 | 1268 |
| 497 | 20250306 | 105000 | 13368558250 | 55500 | 55550 | 55600 | 55500 | 680 |
| 498 | 20250306 | 104900 | 13330798050 | 55550 | 55600 | 55600 | 55500 | 708 |
| 499 | 20250306 | 104800 | 13291486050 | 55500 | 55500 | 55600 | 55500 | 1739 |
| 500 | 20250306 | 104700 | 13194957150 | 55500 | 55500 | 55600 | 55500 | 642 |
| 501 | 20250306 | 104600 | 13159309050 | 55500 | 55500 | 55600 | 55500 | 1045 |
| 502 | 20250306 | 104500 | 13101250150 | 55500 | 55500 | 55600 | 55500 | 1031 |
| 503 | 20250306 | 104400 | 13044016200 | 55600 | 55600 | 55600 | 55500 | 1423 |
| 504 | 20250306 | 104300 | 12964967550 | 55550 | 55500 | 55600 | 55500 | 534 |
| 505 | 20250306 | 104200 | 12935320600 | 55550 | 55550 | 55600 | 55500 | 500 |
| 506 | 20250306 | 104100 | 12907561400 | 55600 | 55600 | 55600 | 55500 | 1009 |
| 507 | 20250306 | 104000 | 12851516300 | 55600 | 55500 | 55600 | 55500 | 743 |
| 508 | 20250306 | 103900 | 12810263550 | 55500 | 55600 | 55700 | 55500 | 6857 |
| 509 | 20250306 | 103800 | 12429013200 | 55600 | 55600 | 55650 | 55600 | 1621 |
| 510 | 20250306 | 103700 | 12338872600 | 55600 | 55600 | 55650 | 55600 | 452 |
| 511 | 20250306 | 103600 | 12313741250 | 55600 | 55600 | 55650 | 55600 | 943 |
| 512 | 20250306 | 103500 | 12261309500 | 55600 | 55650 | 55700 | 55600 | 466 |
| 513 | 20250306 | 103400 | 12235394900 | 55700 | 55700 | 55700 | 55600 | 730 |
| 514 | 20250306 | 103300 | 12194803150 | 55600 | 55600 | 55700 | 55600 | 915 |
| 515 | 20250306 | 103200 | 12143917150 | 55600 | 55600 | 55700 | 55600 | 3217 |
| 516 | 20250306 | 103100 | 11965039000 | 55600 | 55600 | 55700 | 55600 | 2297 |
| 517 | 20250306 | 103000 | 11837318900 | 55600 | 55650 | 55700 | 55600 | 1557 |
| 518 | 20250306 | 102900 | 11750722900 | 55600 | 55600 | 55650 | 55600 | 541 |
| 519 | 20250306 | 102800 | 11720637850 | 55650 | 55600 | 55650 | 55600 | 286 |
| 520 | 20250306 | 102700 | 11704731600 | 55600 | 55650 | 55650 | 55600 | 737 |
| 521 | 20250306 | 102600 | 11663753700 | 55600 | 55600 | 55700 | 55600 | 968 |
| 522 | 20250306 | 102500 | 11609925150 | 55600 | 55700 | 55700 | 55500 | 11059 |
| 523 | 20250306 | 102400 | 10995045600 | 55600 | 55600 | 55700 | 55600 | 1216 |
| 524 | 20250306 | 102300 | 10927420100 | 55600 | 55700 | 55700 | 55600 | 473 |
| 525 | 20250306 | 102200 | 10901113450 | 55600 | 55650 | 55700 | 55600 | 832 |
| 526 | 20250306 | 102100 | 10854834650 | 55600 | 55600 | 55700 | 55600 | 3690 |
| 527 | 20250306 | 102000 | 10649658900 | 55700 | 55700 | 55700 | 55600 | 2877 |
| 528 | 20250306 | 101900 | 10489452800 | 55600 | 55700 | 55700 | 55600 | 903 |
| 529 | 20250306 | 101800 | 10439213900 | 55700 | 55700 | 55700 | 55600 | 1071 |
| 530 | 20250306 | 101700 | 10379647800 | 55600 | 55600 | 55700 | 55600 | 901 |
| 531 | 20250306 | 101600 | 10329534000 | 55700 | 55600 | 55700 | 55600 | 5668 |
| 532 | 20250306 | 101500 | 10014364100 | 55600 | 55700 | 55700 | 55600 | 476 |
| 533 | 20250306 | 101400 | 9987875000 | 55600 | 55600 | 55700 | 55600 | 811 |
| 534 | 20250306 | 101300 | 9942772200 | 55600 | 55700 | 55700 | 55600 | 427 |
| 535 | 20250306 | 101200 | 9919019000 | 55700 | 55600 | 55700 | 55600 | 1091 |
| 536 | 20250306 | 101100 | 9858332500 | 55650 | 55700 | 55700 | 55600 | 10298 |
| 537 | 20250306 | 101000 | 9284777600 | 55700 | 55700 | 55800 | 55700 | 631 |
| 538 | 20250306 | 100900 | 9249610500 | 55800 | 55700 | 55800 | 55700 | 249 |
| 539 | 20250306 | 100800 | 9235740800 | 55700 | 55800 | 55800 | 55700 | 1202 |
| 540 | 20250306 | 100700 | 9168778250 | 55700 | 55700 | 55800 | 55700 | 688 |
| 541 | 20250306 | 100600 | 9130451550 | 55700 | 55700 | 55800 | 55700 | 994 |
| 542 | 20250306 | 100500 | 9075056000 | 55800 | 55750 | 55800 | 55700 | 1212 |
| 543 | 20250306 | 100400 | 9007536850 | 55700 | 55700 | 55750 | 55700 | 622 |
| 544 | 20250306 | 100300 | 8972889700 | 55700 | 55700 | 55750 | 55700 | 745 |
| 545 | 20250306 | 100200 | 8931393150 | 55700 | 55700 | 55750 | 55700 | 471 |
| 546 | 20250306 | 100100 | 8905156300 | 55700 | 55800 | 55800 | 55700 | 970 |
| 547 | 20250306 | 100000 | 8851119600 | 55800 | 55700 | 55800 | 55700 | 1030 |
| 548 | 20250306 | 095900 | 8793734200 | 55700 | 55700 | 55800 | 55700 | 1397 |
| 549 | 20250306 | 095800 | 8715909350 | 55750 | 55750 | 55750 | 55700 | 644 |
| 550 | 20250306 | 095700 | 8680034450 | 55700 | 55750 | 55750 | 55700 | 516 |
| 551 | 20250306 | 095600 | 8651289750 | 55700 | 55750 | 55750 | 55700 | 367 |
| 552 | 20250306 | 095500 | 8630844400 | 55750 | 55700 | 55750 | 55700 | 263 |
| 553 | 20250306 | 095400 | 8616194250 | 55700 | 55750 | 55750 | 55700 | 693 |
| 554 | 20250306 | 095300 | 8577592850 | 55700 | 55700 | 55750 | 55700 | 1389 |
| 555 | 20250306 | 095200 | 8500224500 | 55700 | 55700 | 55750 | 55700 | 420 |
| 556 | 20250306 | 095100 | 8476827550 | 55750 | 55800 | 55800 | 55700 | 5946 |
| 557 | 20250306 | 095000 | 8145188950 | 55800 | 55900 | 55900 | 55800 | 695 |
| 558 | 20250306 | 094900 | 8106393600 | 55900 | 55700 | 55900 | 55700 | 8357 |
| 559 | 20250306 | 094800 | 7640081650 | 55750 | 55700 | 55750 | 55700 | 612 |
| 560 | 20250306 | 094700 | 7605991100 | 55700 | 55700 | 55800 | 55700 | 1143 |
| 561 | 20250306 | 094600 | 7542313200 | 55700 | 55750 | 55750 | 55700 | 1281 |
| 562 | 20250306 | 094500 | 7470959600 | 55700 | 55700 | 55750 | 55700 | 1034 |
| 563 | 20250306 | 094400 | 7413360900 | 55700 | 55750 | 55750 | 55700 | 506 |
| 564 | 20250306 | 094300 | 7385175000 | 55700 | 55700 | 55800 | 55700 | 1085 |
| 565 | 20250306 | 094200 | 7324725650 | 55700 | 55800 | 55800 | 55700 | 796 |
| 566 | 20250306 | 094100 | 7280377500 | 55800 | 55700 | 55800 | 55700 | 1804 |
| 567 | 20250306 | 094000 | 7179853550 | 55700 | 55700 | 55800 | 55700 | 1774 |
| 568 | 20250306 | 093900 | 7080967950 | 55700 | 55700 | 55750 | 55700 | 1372 |
| 569 | 20250306 | 093800 | 7004538650 | 55700 | 55700 | 55800 | 55700 | 580 |
| 570 | 20250306 | 093700 | 6972227750 | 55700 | 55750 | 55800 | 55700 | 1077 |
| 571 | 20250306 | 093600 | 6912217850 | 55700 | 55800 | 55800 | 55700 | 1264 |
| 572 | 20250306 | 093500 | 6841797150 | 55800 | 55750 | 55800 | 55750 | 395 |
| 573 | 20250306 | 093400 | 6819764450 | 55750 | 55750 | 55800 | 55700 | 1165 |
| 574 | 20250306 | 093300 | 6754860950 | 55700 | 55700 | 55800 | 55700 | 1027 |
| 575 | 20250306 | 093200 | 6697639050 | 55800 | 55800 | 55800 | 55700 | 7129 |
| 576 | 20250306 | 093100 | 6300495550 | 55800 | 55750 | 55800 | 55700 | 1512 |
| 577 | 20250306 | 093000 | 6216161500 | 55700 | 55700 | 55800 | 55700 | 2328 |
| 578 | 20250306 | 092900 | 6086457600 | 55700 | 55750 | 55800 | 55700 | 2379 |
| 579 | 20250306 | 092800 | 5953836700 | 55700 | 55700 | 55800 | 55700 | 1885 |
| 580 | 20250306 | 092700 | 5848727500 | 55700 | 55700 | 55750 | 55700 | 1084 |
| 581 | 20250306 | 092600 | 5788338700 | 55750 | 55700 | 55800 | 55700 | 1118 |
| 582 | 20250306 | 092500 | 5726051850 | 55700 | 55750 | 55800 | 55700 | 2117 |
| 583 | 20250306 | 092400 | 5608004950 | 55700 | 55850 | 55850 | 55700 | 6849 |
| 584 | 20250306 | 092300 | 5225956400 | 55800 | 55900 | 55900 | 55800 | 614 |
| 585 | 20250306 | 092200 | 5191687350 | 55800 | 55900 | 56000 | 55800 | 2339 |
| 586 | 20250306 | 092100 | 5061021550 | 55950 | 55850 | 56000 | 55850 | 2740 |
| 587 | 20250306 | 092000 | 4907859700 | 55850 | 55800 | 55850 | 55800 | 1739 |
| 588 | 20250306 | 091900 | 4810786350 | 55800 | 55850 | 55900 | 55800 | 2295 |
| 589 | 20250306 | 091800 | 4682711850 | 55850 | 55900 | 55900 | 55800 | 482 |
| 590 | 20250306 | 091700 | 4655792050 | 55900 | 55900 | 55950 | 55800 | 3595 |
| 591 | 20250306 | 091600 | 4454853550 | 55950 | 55900 | 55950 | 55900 | 790 |
| 592 | 20250306 | 091500 | 4410690100 | 55900 | 55900 | 56000 | 55900 | 4195 |
| 593 | 20250306 | 091400 | 4176048650 | 55900 | 55900 | 55900 | 55800 | 782 |
| 594 | 20250306 | 091300 | 4132373800 | 55800 | 55900 | 56000 | 55800 | 3694 |
| 595 | 20250306 | 091200 | 3925984150 | 55900 | 56000 | 56000 | 55900 | 956 |
| 596 | 20250306 | 091100 | 3872521050 | 56000 | 56200 | 56200 | 56000 | 3371 |
| 597 | 20250306 | 091000 | 3683588050 | 56200 | 56100 | 56200 | 56000 | 1893 |
| 598 | 20250306 | 090900 | 3577377350 | 56100 | 56000 | 56200 | 56000 | 3822 |
| 599 | 20250306 | 090800 | 3363226850 | 56000 | 56000 | 56100 | 55900 | 4843 |
| 600 | 20250306 | 090700 | 3092018950 | 56000 | 55900 | 56000 | 55800 | 2128 |
| 601 | 20250306 | 090600 | 2973126650 | 55900 | 56000 | 56000 | 55800 | 3968 |
| 602 | 20250306 | 090500 | 2751199450 | 56000 | 56000 | 56000 | 55900 | 1056 |
| 603 | 20250306 | 090400 | 2692134750 | 56000 | 55900 | 56000 | 55800 | 4779 |
| 604 | 20250306 | 090300 | 2425003300 | 55900 | 55600 | 55900 | 55500 | 10405 |
| 605 | 20250306 | 090200 | 1845714550 | 55600 | 56000 | 56100 | 55500 | 15877 |
| 606 | 20250306 | 090100 | 959382050 | 56000 | 56100 | 56200 | 56000 | 6009 |
| 607 | 20250306 | 090000 | 622285000 | 56200 | 56300 | 56500 | 56200 | 11054 |