33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 45920 |
| 3 | 20250307 | 190400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20250307 | 190300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20250307 | 190200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20250307 | 190100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20250307 | 190000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20250307 | 185900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20250307 | 185800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20250307 | 185700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20250307 | 185600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20250307 | 185500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20250307 | 185400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20250307 | 185300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20250307 | 185200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20250307 | 185100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20250307 | 185000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20250307 | 184900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20250307 | 184800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20250307 | 184700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20250307 | 184600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20250307 | 184500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20250307 | 184400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20250307 | 184300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20250307 | 184200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20250307 | 184100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20250307 | 184000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20250307 | 183900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20250307 | 183800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20250307 | 183700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20250307 | 183600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20250307 | 183500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 45920 |
| 33 | 20250307 | 183400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20250307 | 183300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20250307 | 183200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20250307 | 183100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20250307 | 183000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20250307 | 182900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20250307 | 182800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20250307 | 182700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20250307 | 182600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20250307 | 182500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20250307 | 182400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20250307 | 182300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20250307 | 182200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20250307 | 182100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20250307 | 182000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20250307 | 181900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20250307 | 181800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20250307 | 181700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20250307 | 181600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20250307 | 181500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20250307 | 181400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20250307 | 181300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20250307 | 181200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20250307 | 181100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20250307 | 181000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20250307 | 180900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20250307 | 180800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20250307 | 180700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20250307 | 180600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20250307 | 180500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 45920 |
| 63 | 20250307 | 180400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20250307 | 180300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20250307 | 180200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20250307 | 180100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20250307 | 180000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20250307 | 175900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20250307 | 175800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20250307 | 175700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20250307 | 175600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20250307 | 175500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20250307 | 175400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20250307 | 175300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20250307 | 175200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20250307 | 175100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20250307 | 175000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20250307 | 174900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20250307 | 174800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20250307 | 174700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20250307 | 174600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20250307 | 174500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20250307 | 174400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20250307 | 174300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20250307 | 174200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20250307 | 174100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20250307 | 174000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20250307 | 173900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20250307 | 173800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20250307 | 173700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20250307 | 173600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20250307 | 173500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 45920 |
| 93 | 20250307 | 173400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20250307 | 173300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20250307 | 173200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20250307 | 173100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20250307 | 173000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20250307 | 172900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20250307 | 172800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20250307 | 172700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20250307 | 172600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20250307 | 172500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20250307 | 172400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20250307 | 172300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20250307 | 172200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20250307 | 172100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20250307 | 172000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20250307 | 171900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20250307 | 171800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20250307 | 171700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20250307 | 171600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20250307 | 171500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20250307 | 171400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20250307 | 171300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20250307 | 171200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20250307 | 171100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20250307 | 171000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20250307 | 170900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20250307 | 170800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20250307 | 170700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20250307 | 170600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20250307 | 170500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 45920 |
| 123 | 20250307 | 170400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20250307 | 170300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20250307 | 170200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20250307 | 170100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20250307 | 170000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20250307 | 165900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20250307 | 165800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20250307 | 165700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20250307 | 165600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20250307 | 165500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20250307 | 165400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20250307 | 165300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20250307 | 165200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20250307 | 165100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20250307 | 165000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20250307 | 164900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20250307 | 164800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20250307 | 164700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20250307 | 164600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20250307 | 164500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20250307 | 164400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20250307 | 164300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20250307 | 164200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20250307 | 164100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20250307 | 164000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20250307 | 163900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20250307 | 163800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20250307 | 163700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20250307 | 163600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20250307 | 163500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 45920 |
| 153 | 20250307 | 163400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20250307 | 163300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20250307 | 163200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20250307 | 163100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20250307 | 163000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20250307 | 162900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20250307 | 162800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20250307 | 162700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20250307 | 162600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20250307 | 162500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20250307 | 162400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20250307 | 162300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20250307 | 162200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20250307 | 162100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20250307 | 162000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20250307 | 161900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20250307 | 161800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20250307 | 161700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20250307 | 161600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20250307 | 161500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20250307 | 161400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20250307 | 161300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20250307 | 161200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20250307 | 161100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20250307 | 161000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20250307 | 160900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20250307 | 160800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20250307 | 160700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20250307 | 160600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20250307 | 160500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 45920 |
| 183 | 20250307 | 160400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20250307 | 160300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20250307 | 160200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20250307 | 160100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20250307 | 160000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20250307 | 155900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20250307 | 155800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20250307 | 155700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20250307 | 155600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20250307 | 155500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20250307 | 155400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20250307 | 155300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20250307 | 155200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20250307 | 155100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20250307 | 155000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20250307 | 154900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20250307 | 154800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20250307 | 154700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20250307 | 154600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20250307 | 154500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20250307 | 154400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20250307 | 154300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20250307 | 154200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20250307 | 154100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20250307 | 154000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20250307 | 153900 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20250307 | 153800 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20250307 | 153700 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20250307 | 153600 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20250307 | 153500 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 45920 |
| 213 | 20250307 | 153400 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20250307 | 153300 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20250307 | 153200 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20250307 | 153100 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20250307 | 153000 | 29855396600 | 55400 | 55400 | 55400 | 55400 | 45920 |
| 218 | 20250307 | 152900 | 27311428600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20250307 | 152800 | 27311428600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20250307 | 152700 | 27311428600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20250307 | 152600 | 27311428600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20250307 | 152500 | 27311428600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20250307 | 152400 | 27311428600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20250307 | 152300 | 27311428600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20250307 | 152200 | 27311428600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20250307 | 152100 | 27311428600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20250307 | 152000 | 27311428600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20250307 | 151900 | 27311428600 | 55400 | 55300 | 55400 | 55300 | 2230 |
| 229 | 20250307 | 151800 | 27188008000 | 55400 | 55400 | 55400 | 55300 | 2369 |
| 230 | 20250307 | 151700 | 27056776900 | 55400 | 55300 | 55400 | 55300 | 333 |
| 231 | 20250307 | 151600 | 27038336900 | 55300 | 55400 | 55500 | 55300 | 2895 |
| 232 | 20250307 | 151500 | 26877968500 | 55300 | 55400 | 55500 | 55300 | 2591 |
| 233 | 20250307 | 151400 | 26734439200 | 55400 | 55400 | 55400 | 55300 | 2422 |
| 234 | 20250307 | 151300 | 26600286200 | 55300 | 55300 | 55400 | 55300 | 1726 |
| 235 | 20250307 | 151200 | 26504698900 | 55400 | 55400 | 55400 | 55300 | 1018 |
| 236 | 20250307 | 151100 | 26448316400 | 55400 | 55400 | 55400 | 55300 | 1281 |
| 237 | 20250307 | 151000 | 26377372300 | 55300 | 55300 | 55400 | 55300 | 2185 |
| 238 | 20250307 | 150900 | 26256364900 | 55400 | 55300 | 55400 | 55300 | 945 |
| 239 | 20250307 | 150800 | 26204069150 | 55350 | 55400 | 55500 | 55300 | 6883 |
| 240 | 20250307 | 150700 | 25822727000 | 55400 | 55300 | 55400 | 55300 | 1723 |
| 241 | 20250307 | 150600 | 25727305200 | 55400 | 55300 | 55400 | 55300 | 1193 |
| 242 | 20250307 | 150500 | 25661234200 | 55400 | 55350 | 55400 | 55300 | 1431 |
| 243 | 20250307 | 150400 | 25581974500 | 55400 | 55400 | 55400 | 55300 | 1829 |
| 244 | 20250307 | 150300 | 25480675800 | 55300 | 55300 | 55400 | 55300 | 2811 |
| 245 | 20250307 | 150200 | 25325086500 | 55300 | 55400 | 55400 | 55300 | 1299 |
| 246 | 20250307 | 150100 | 25253195200 | 55300 | 55400 | 55400 | 55300 | 1503 |
| 247 | 20250307 | 150000 | 25169963700 | 55400 | 55400 | 55400 | 55300 | 957 |
| 248 | 20250307 | 145900 | 25116987700 | 55300 | 55300 | 55400 | 55300 | 1499 |
| 249 | 20250307 | 145800 | 25033969100 | 55400 | 55300 | 55400 | 55300 | 1177 |
| 250 | 20250307 | 145700 | 24968786150 | 55400 | 55300 | 55400 | 55300 | 824 |
| 251 | 20250307 | 145600 | 24923156300 | 55350 | 55300 | 55400 | 55200 | 2260 |
| 252 | 20250307 | 145500 | 24798187750 | 55200 | 55300 | 55300 | 55200 | 859 |
| 253 | 20250307 | 145400 | 24750746150 | 55200 | 55200 | 55300 | 55200 | 3895 |
| 254 | 20250307 | 145300 | 24535674950 | 55300 | 55300 | 55300 | 55200 | 726 |
| 255 | 20250307 | 145200 | 24495558850 | 55300 | 55300 | 55300 | 55200 | 1412 |
| 256 | 20250307 | 145100 | 24417493450 | 55200 | 55250 | 55300 | 55200 | 743 |
| 257 | 20250307 | 145000 | 24376416800 | 55250 | 55100 | 55300 | 55100 | 2087 |
| 258 | 20250307 | 144900 | 24261264550 | 55200 | 55150 | 55200 | 55100 | 6518 |
| 259 | 20250307 | 144800 | 23901727300 | 55200 | 55100 | 55200 | 55100 | 4861 |
| 260 | 20250307 | 144700 | 23633637200 | 55100 | 55150 | 55200 | 55100 | 5245 |
| 261 | 20250307 | 144600 | 23344607400 | 55150 | 55100 | 55200 | 55100 | 2254 |
| 262 | 20250307 | 144500 | 23220368850 | 55150 | 55150 | 55200 | 55100 | 2253 |
| 263 | 20250307 | 144400 | 23096200700 | 55150 | 55100 | 55150 | 55100 | 3446 |
| 264 | 20250307 | 144300 | 22906294300 | 55100 | 55100 | 55150 | 55100 | 2512 |
| 265 | 20250307 | 144200 | 22767868950 | 55100 | 55100 | 55150 | 55100 | 2865 |
| 266 | 20250307 | 144100 | 22609986200 | 55100 | 55200 | 55300 | 55100 | 17378 |
| 267 | 20250307 | 144000 | 21650854850 | 55200 | 55200 | 55250 | 55200 | 10598 |
| 268 | 20250307 | 143900 | 21065831950 | 55200 | 55200 | 55300 | 55200 | 2372 |
| 269 | 20250307 | 143800 | 20934865350 | 55200 | 55200 | 55300 | 55200 | 1381 |
| 270 | 20250307 | 143700 | 20858622150 | 55200 | 55250 | 55300 | 55200 | 2464 |
| 271 | 20250307 | 143600 | 20722559950 | 55250 | 55200 | 55250 | 55200 | 3288 |
| 272 | 20250307 | 143500 | 20541021400 | 55200 | 55200 | 55250 | 55200 | 2291 |
| 273 | 20250307 | 143400 | 20414553250 | 55200 | 55250 | 55300 | 55200 | 3872 |
| 274 | 20250307 | 143300 | 20200588050 | 55200 | 55300 | 55300 | 55200 | 2425 |
| 275 | 20250307 | 143200 | 20066678450 | 55300 | 55300 | 55350 | 55200 | 3856 |
| 276 | 20250307 | 143100 | 19853449500 | 55350 | 55300 | 55350 | 55300 | 2327 |
| 277 | 20250307 | 143000 | 19724737000 | 55300 | 55350 | 55350 | 55300 | 1642 |
| 278 | 20250307 | 142900 | 19633920300 | 55350 | 55300 | 55400 | 55300 | 2763 |
| 279 | 20250307 | 142800 | 19481089300 | 55300 | 55350 | 55350 | 55300 | 1958 |
| 280 | 20250307 | 142700 | 19372802450 | 55350 | 55300 | 55400 | 55300 | 2518 |
| 281 | 20250307 | 142600 | 19233515300 | 55300 | 55350 | 55400 | 55300 | 1787 |
| 282 | 20250307 | 142500 | 19134659350 | 55300 | 55300 | 55400 | 55300 | 2373 |
| 283 | 20250307 | 142400 | 19003388400 | 55300 | 55400 | 55600 | 55300 | 2345 |
| 284 | 20250307 | 142300 | 18873429450 | 55400 | 55500 | 55600 | 55400 | 611 |
| 285 | 20250307 | 142200 | 18839519150 | 55600 | 55500 | 55600 | 55400 | 811 |
| 286 | 20250307 | 142100 | 18794504650 | 55400 | 55500 | 55500 | 55400 | 778 |
| 287 | 20250307 | 142000 | 18751342250 | 55500 | 55500 | 55600 | 55400 | 470 |
| 288 | 20250307 | 141900 | 18725255150 | 55600 | 55500 | 55600 | 55400 | 831 |
| 289 | 20250307 | 141800 | 18679130050 | 55500 | 55500 | 55600 | 55400 | 572 |
| 290 | 20250307 | 141700 | 18647384550 | 55500 | 55500 | 55600 | 55400 | 777 |
| 291 | 20250307 | 141600 | 18604261050 | 55400 | 55500 | 55600 | 55400 | 923 |
| 292 | 20250307 | 141500 | 18553009850 | 55600 | 55600 | 55600 | 55500 | 1190 |
| 293 | 20250307 | 141400 | 18486943350 | 55600 | 55600 | 55600 | 55500 | 845 |
| 294 | 20250307 | 141300 | 18439986450 | 55600 | 55500 | 55600 | 55500 | 597 |
| 295 | 20250307 | 141200 | 18406812850 | 55600 | 55500 | 55600 | 55400 | 1363 |
| 296 | 20250307 | 141100 | 18331104950 | 55600 | 55500 | 55600 | 55500 | 530 |
| 297 | 20250307 | 141000 | 18301658350 | 55500 | 55600 | 55700 | 55500 | 4072 |
| 298 | 20250307 | 140900 | 18075269350 | 55500 | 55500 | 55600 | 55500 | 697 |
| 299 | 20250307 | 140800 | 18036527850 | 55600 | 55650 | 55700 | 55500 | 1749 |
| 300 | 20250307 | 140700 | 17939291800 | 55650 | 55500 | 55650 | 55400 | 2464 |
| 301 | 20250307 | 140600 | 17802488800 | 55400 | 55500 | 55600 | 55400 | 9177 |
| 302 | 20250307 | 140500 | 17292710100 | 55400 | 55400 | 55500 | 55300 | 3785 |
| 303 | 20250307 | 140400 | 17083027800 | 55300 | 55300 | 55400 | 55300 | 1133 |
| 304 | 20250307 | 140300 | 17020274000 | 55400 | 55400 | 55400 | 55300 | 810 |
| 305 | 20250307 | 140200 | 16975408500 | 55300 | 55400 | 55400 | 55300 | 881 |
| 306 | 20250307 | 140100 | 16926619500 | 55400 | 55300 | 55400 | 55300 | 1424 |
| 307 | 20250307 | 140000 | 16847741000 | 55400 | 55300 | 55400 | 55300 | 1034 |
| 308 | 20250307 | 135900 | 16790482300 | 55300 | 55400 | 55400 | 55300 | 948 |
| 309 | 20250307 | 135800 | 16737981000 | 55300 | 55400 | 55400 | 55300 | 631 |
| 310 | 20250307 | 135700 | 16703040500 | 55300 | 55300 | 55400 | 55300 | 1032 |
| 311 | 20250307 | 135600 | 16645891200 | 55300 | 55400 | 55400 | 55300 | 552 |
| 312 | 20250307 | 135500 | 16615320900 | 55300 | 55300 | 55400 | 55300 | 1165 |
| 313 | 20250307 | 135400 | 16550806300 | 55400 | 55400 | 55400 | 55300 | 816 |
| 314 | 20250307 | 135300 | 16505609000 | 55400 | 55400 | 55400 | 55300 | 696 |
| 315 | 20250307 | 135200 | 16467078850 | 55400 | 55300 | 55400 | 55300 | 918 |
| 316 | 20250307 | 135100 | 16416229950 | 55400 | 55300 | 55400 | 55300 | 532 |
| 317 | 20250307 | 135000 | 16386772350 | 55300 | 55300 | 55400 | 55300 | 1009 |
| 318 | 20250307 | 134900 | 16330896850 | 55400 | 55400 | 55400 | 55300 | 538 |
| 319 | 20250307 | 134800 | 16301107150 | 55400 | 55400 | 55400 | 55300 | 908 |
| 320 | 20250307 | 134700 | 16250832800 | 55300 | 55400 | 55400 | 55300 | 779 |
| 321 | 20250307 | 134600 | 16207694250 | 55400 | 55400 | 55400 | 55300 | 641 |
| 322 | 20250307 | 134500 | 16172199950 | 55400 | 55400 | 55400 | 55300 | 845 |
| 323 | 20250307 | 134400 | 16125404100 | 55300 | 55300 | 55400 | 55300 | 706 |
| 324 | 20250307 | 134300 | 16086312850 | 55400 | 55400 | 55400 | 55300 | 911 |
| 325 | 20250307 | 134200 | 16035860450 | 55300 | 55300 | 55400 | 55300 | 1029 |
| 326 | 20250307 | 134100 | 15978863750 | 55400 | 55350 | 55400 | 55300 | 798 |
| 327 | 20250307 | 134000 | 15934686600 | 55400 | 55400 | 55400 | 55300 | 803 |
| 328 | 20250307 | 133900 | 15890221800 | 55400 | 55400 | 55400 | 55300 | 648 |
| 329 | 20250307 | 133800 | 15854346800 | 55400 | 55400 | 55400 | 55300 | 876 |
| 330 | 20250307 | 133700 | 15805831500 | 55400 | 55400 | 55400 | 55300 | 803 |
| 331 | 20250307 | 133600 | 15761361200 | 55400 | 55400 | 55400 | 55300 | 748 |
| 332 | 20250307 | 133500 | 15719934700 | 55400 | 55300 | 55400 | 55300 | 765 |
| 333 | 20250307 | 133400 | 15677571600 | 55300 | 55400 | 55400 | 55300 | 657 |
| 334 | 20250307 | 133300 | 15641186300 | 55400 | 55300 | 55400 | 55300 | 647 |
| 335 | 20250307 | 133200 | 15605348100 | 55400 | 55300 | 55400 | 55300 | 827 |
| 336 | 20250307 | 133100 | 15559556300 | 55300 | 55400 | 55400 | 55300 | 407 |
| 337 | 20250307 | 133000 | 15537012200 | 55400 | 55400 | 55400 | 55300 | 1332 |
| 338 | 20250307 | 132900 | 15463297050 | 55300 | 55300 | 55400 | 55250 | 9910 |
| 339 | 20250307 | 132800 | 14915158450 | 55300 | 55250 | 55300 | 55200 | 1221 |
| 340 | 20250307 | 132700 | 14847659750 | 55250 | 55300 | 55300 | 55250 | 1276 |
| 341 | 20250307 | 132600 | 14777103600 | 55300 | 55200 | 55300 | 55200 | 1317 |
| 342 | 20250307 | 132500 | 14704306150 | 55300 | 55250 | 55300 | 55200 | 2018 |
| 343 | 20250307 | 132400 | 14592748850 | 55300 | 55250 | 55300 | 55250 | 694 |
| 344 | 20250307 | 132300 | 14554378450 | 55250 | 55250 | 55300 | 55250 | 699 |
| 345 | 20250307 | 132200 | 14515731550 | 55200 | 55200 | 55300 | 55200 | 1003 |
| 346 | 20250307 | 132100 | 14460290450 | 55200 | 55200 | 55300 | 55200 | 791 |
| 347 | 20250307 | 132000 | 14416572150 | 55200 | 55300 | 55300 | 55200 | 1005 |
| 348 | 20250307 | 131900 | 14361027800 | 55300 | 55250 | 55300 | 55200 | 1220 |
| 349 | 20250307 | 131800 | 14293660200 | 55300 | 55300 | 55300 | 55250 | 329 |
| 350 | 20250307 | 131700 | 14275476900 | 55200 | 55300 | 55300 | 55200 | 316 |
| 351 | 20250307 | 131600 | 14258023100 | 55200 | 55250 | 55300 | 55200 | 433 |
| 352 | 20250307 | 131500 | 14234099900 | 55300 | 55300 | 55300 | 55250 | 522 |
| 353 | 20250307 | 131400 | 14205251800 | 55250 | 55300 | 55300 | 55250 | 528 |
| 354 | 20250307 | 131300 | 14176065050 | 55300 | 55300 | 55300 | 55200 | 422 |
| 355 | 20250307 | 131200 | 14152749150 | 55250 | 55300 | 55300 | 55250 | 318 |
| 356 | 20250307 | 131100 | 14135172100 | 55300 | 55200 | 55300 | 55200 | 316 |
| 357 | 20250307 | 131000 | 14117716800 | 55300 | 55300 | 55300 | 55200 | 5381 |
| 358 | 20250307 | 130900 | 13820669900 | 55300 | 55250 | 55300 | 55200 | 767 |
| 359 | 20250307 | 130800 | 13778262850 | 55300 | 55250 | 55300 | 55250 | 269 |
| 360 | 20250307 | 130700 | 13763395100 | 55300 | 55300 | 55300 | 55250 | 775 |
| 361 | 20250307 | 130600 | 13720550350 | 55300 | 55300 | 55300 | 55200 | 1202 |
| 362 | 20250307 | 130500 | 13654087950 | 55200 | 55300 | 55300 | 55200 | 2422 |
| 363 | 20250307 | 130400 | 13520173350 | 55300 | 55250 | 55300 | 55250 | 304 |
| 364 | 20250307 | 130300 | 13503370400 | 55250 | 55300 | 55300 | 55200 | 339 |
| 365 | 20250307 | 130200 | 13484647500 | 55200 | 55200 | 55300 | 55200 | 341 |
| 366 | 20250307 | 130100 | 13465810150 | 55200 | 55200 | 55300 | 55200 | 669 |
| 367 | 20250307 | 130000 | 13428874950 | 55200 | 55200 | 55300 | 55200 | 252 |
| 368 | 20250307 | 125900 | 13414960800 | 55200 | 55200 | 55300 | 55200 | 298 |
| 369 | 20250307 | 125800 | 13398507950 | 55200 | 55300 | 55300 | 55200 | 492 |
| 370 | 20250307 | 125700 | 13371344450 | 55200 | 55200 | 55300 | 55200 | 291 |
| 371 | 20250307 | 125600 | 13355269550 | 55200 | 55250 | 55300 | 55200 | 390 |
| 372 | 20250307 | 125500 | 13333719150 | 55200 | 55250 | 55300 | 55200 | 133 |
| 373 | 20250307 | 125400 | 13326375400 | 55250 | 55250 | 55300 | 55200 | 362 |
| 374 | 20250307 | 125300 | 13306380750 | 55200 | 55200 | 55300 | 55200 | 170 |
| 375 | 20250307 | 125200 | 13296991950 | 55200 | 55300 | 55300 | 55200 | 294 |
| 376 | 20250307 | 125100 | 13280757050 | 55200 | 55300 | 55400 | 55200 | 20883 |
| 377 | 20250307 | 125000 | 12126041950 | 55300 | 55300 | 55400 | 55300 | 155 |
| 378 | 20250307 | 124900 | 12117470250 | 55400 | 55300 | 55400 | 55300 | 423 |
| 379 | 20250307 | 124800 | 12094074650 | 55300 | 55350 | 55400 | 55300 | 193 |
| 380 | 20250307 | 124700 | 12083401050 | 55300 | 55400 | 55400 | 55300 | 180 |
| 381 | 20250307 | 124600 | 12073443650 | 55400 | 55300 | 55400 | 55300 | 197 |
| 382 | 20250307 | 124500 | 12062547750 | 55300 | 55300 | 55400 | 55300 | 1474 |
| 383 | 20250307 | 124400 | 11981020950 | 55300 | 55400 | 55400 | 55300 | 224 |
| 384 | 20250307 | 124300 | 11968631950 | 55400 | 55300 | 55400 | 55300 | 223 |
| 385 | 20250307 | 124200 | 11956290650 | 55400 | 55300 | 55400 | 55300 | 200 |
| 386 | 20250307 | 124100 | 11945226050 | 55300 | 55300 | 55400 | 55300 | 291 |
| 387 | 20250307 | 124000 | 11929125300 | 55300 | 55350 | 55350 | 55300 | 210 |
| 388 | 20250307 | 123900 | 11917511600 | 55300 | 55300 | 55350 | 55300 | 258 |
| 389 | 20250307 | 123800 | 11903240850 | 55300 | 55300 | 55350 | 55300 | 279 |
| 390 | 20250307 | 123700 | 11887808150 | 55350 | 55300 | 55350 | 55300 | 282 |
| 391 | 20250307 | 123600 | 11872204950 | 55300 | 55400 | 55400 | 55300 | 710 |
| 392 | 20250307 | 123500 | 11832913650 | 55300 | 55400 | 55400 | 55300 | 182 |
| 393 | 20250307 | 123400 | 11822843250 | 55400 | 55400 | 55400 | 55300 | 118 |
| 394 | 20250307 | 123300 | 11816312550 | 55400 | 55300 | 55400 | 55300 | 3438 |
| 395 | 20250307 | 123200 | 11625869000 | 55400 | 55400 | 55400 | 55300 | 423 |
| 396 | 20250307 | 123100 | 11602449750 | 55400 | 55300 | 55400 | 55300 | 376 |
| 397 | 20250307 | 123000 | 11581647150 | 55300 | 55350 | 55400 | 55300 | 198 |
| 398 | 20250307 | 122900 | 11570690500 | 55400 | 55400 | 55400 | 55300 | 364 |
| 399 | 20250307 | 122800 | 11550554500 | 55400 | 55400 | 55400 | 55300 | 1792 |
| 400 | 20250307 | 122700 | 11451444400 | 55400 | 55400 | 55400 | 55300 | 329 |
| 401 | 20250307 | 122600 | 11433241950 | 55350 | 55350 | 55400 | 55350 | 187 |
| 402 | 20250307 | 122500 | 11422888800 | 55400 | 55400 | 55400 | 55350 | 477 |
| 403 | 20250307 | 122400 | 11396482750 | 55350 | 55350 | 55400 | 55350 | 395 |
| 404 | 20250307 | 122300 | 11374609700 | 55400 | 55400 | 55400 | 55350 | 781 |
| 405 | 20250307 | 122200 | 11331355150 | 55400 | 55350 | 55400 | 55350 | 951 |
| 406 | 20250307 | 122100 | 11278679450 | 55350 | 55400 | 55400 | 55350 | 192 |
| 407 | 20250307 | 122000 | 11268047900 | 55350 | 55400 | 55400 | 55350 | 545 |
| 408 | 20250307 | 121900 | 11237876800 | 55350 | 55350 | 55400 | 55300 | 455 |
| 409 | 20250307 | 121800 | 11212688950 | 55400 | 55350 | 55400 | 55300 | 506 |
| 410 | 20250307 | 121700 | 11184681550 | 55400 | 55300 | 55400 | 55300 | 436 |
| 411 | 20250307 | 121600 | 11160533250 | 55400 | 55400 | 55400 | 55300 | 421 |
| 412 | 20250307 | 121500 | 11137232750 | 55300 | 55400 | 55400 | 55300 | 238 |
| 413 | 20250307 | 121400 | 11124054200 | 55300 | 55400 | 55400 | 55300 | 392 |
| 414 | 20250307 | 121300 | 11102344950 | 55350 | 55400 | 55400 | 55350 | 262 |
| 415 | 20250307 | 121200 | 11087838400 | 55400 | 55400 | 55400 | 55350 | 215 |
| 416 | 20250307 | 121100 | 11075934200 | 55400 | 55300 | 55400 | 55300 | 263 |
| 417 | 20250307 | 121000 | 11061379050 | 55400 | 55400 | 55400 | 55300 | 2356 |
| 418 | 20250307 | 120900 | 10930871400 | 55400 | 55300 | 55400 | 55300 | 363 |
| 419 | 20250307 | 120800 | 10910789050 | 55400 | 55400 | 55400 | 55300 | 333 |
| 420 | 20250307 | 120700 | 10892363850 | 55400 | 55400 | 55400 | 55300 | 184 |
| 421 | 20250307 | 120600 | 10882181050 | 55400 | 55350 | 55400 | 55300 | 862 |
| 422 | 20250307 | 120500 | 10834498250 | 55400 | 55400 | 55400 | 55350 | 233 |
| 423 | 20250307 | 120400 | 10821599100 | 55350 | 55350 | 55400 | 55350 | 506 |
| 424 | 20250307 | 120300 | 10793588850 | 55300 | 55300 | 55400 | 55300 | 486 |
| 425 | 20250307 | 120200 | 10766702900 | 55400 | 55400 | 55400 | 55300 | 288 |
| 426 | 20250307 | 120100 | 10750766900 | 55400 | 55300 | 55400 | 55300 | 280 |
| 427 | 20250307 | 120000 | 10735277850 | 55400 | 55400 | 55400 | 55300 | 228 |
| 428 | 20250307 | 115900 | 10722657250 | 55400 | 55300 | 55400 | 55300 | 374 |
| 429 | 20250307 | 115800 | 10701969200 | 55350 | 55400 | 55400 | 55300 | 202 |
| 430 | 20250307 | 115700 | 10690791250 | 55400 | 55400 | 55400 | 55300 | 296 |
| 431 | 20250307 | 115600 | 10674412450 | 55400 | 55300 | 55400 | 55300 | 364 |
| 432 | 20250307 | 115500 | 10654277150 | 55300 | 55300 | 55400 | 55300 | 288 |
| 433 | 20250307 | 115400 | 10638343850 | 55300 | 55400 | 55400 | 55300 | 448 |
| 434 | 20250307 | 115300 | 10613528950 | 55400 | 55400 | 55400 | 55300 | 760 |
| 435 | 20250307 | 115200 | 10571457950 | 55300 | 55400 | 55400 | 55300 | 461 |
| 436 | 20250307 | 115100 | 10545948750 | 55400 | 55300 | 55400 | 55300 | 1045 |
| 437 | 20250307 | 115000 | 10488114850 | 55300 | 55300 | 55400 | 55300 | 332 |
| 438 | 20250307 | 114900 | 10469749550 | 55400 | 55300 | 55400 | 55300 | 235 |
| 439 | 20250307 | 114800 | 10456747750 | 55400 | 55400 | 55400 | 55300 | 256 |
| 440 | 20250307 | 114700 | 10442578150 | 55300 | 55400 | 55400 | 55300 | 449 |
| 441 | 20250307 | 114600 | 10417723950 | 55300 | 55400 | 55400 | 55300 | 246 |
| 442 | 20250307 | 114500 | 10404112050 | 55400 | 55400 | 55400 | 55300 | 299 |
| 443 | 20250307 | 114400 | 10387570650 | 55400 | 55300 | 55400 | 55300 | 407 |
| 444 | 20250307 | 114300 | 10365047900 | 55300 | 55300 | 55400 | 55300 | 691 |
| 445 | 20250307 | 114200 | 10326823800 | 55300 | 55400 | 55400 | 55300 | 314 |
| 446 | 20250307 | 114100 | 10309447900 | 55300 | 55300 | 55400 | 55300 | 520 |
| 447 | 20250307 | 114000 | 10280667400 | 55400 | 55400 | 55400 | 55300 | 334 |
| 448 | 20250307 | 113900 | 10262182050 | 55300 | 55300 | 55400 | 55300 | 375 |
| 449 | 20250307 | 113800 | 10241431000 | 55300 | 55350 | 55400 | 55300 | 286 |
| 450 | 20250307 | 113700 | 10225608100 | 55350 | 55400 | 55400 | 55300 | 291 |
| 451 | 20250307 | 113600 | 10209502400 | 55400 | 55400 | 55400 | 55300 | 391 |
| 452 | 20250307 | 113500 | 10187872300 | 55300 | 55300 | 55400 | 55300 | 505 |
| 453 | 20250307 | 113400 | 10159914000 | 55400 | 55300 | 55400 | 55300 | 404 |
| 454 | 20250307 | 113300 | 10137552100 | 55400 | 55300 | 55400 | 55300 | 253 |
| 455 | 20250307 | 113200 | 10123552600 | 55300 | 55400 | 55400 | 55300 | 322 |
| 456 | 20250307 | 113100 | 10105736300 | 55300 | 55300 | 55400 | 55300 | 1201 |
| 457 | 20250307 | 113000 | 10039209700 | 55300 | 55300 | 55400 | 55300 | 307 |
| 458 | 20250307 | 112900 | 10022225750 | 55400 | 55300 | 55400 | 55300 | 387 |
| 459 | 20250307 | 112800 | 10000803350 | 55400 | 55300 | 55400 | 55300 | 444 |
| 460 | 20250307 | 112700 | 9976241900 | 55300 | 55400 | 55400 | 55300 | 292 |
| 461 | 20250307 | 112600 | 9960073400 | 55300 | 55300 | 55400 | 55300 | 2565 |
| 462 | 20250307 | 112500 | 9817999900 | 55300 | 55300 | 55400 | 55300 | 606 |
| 463 | 20250307 | 112400 | 9784459000 | 55300 | 55400 | 55400 | 55300 | 322 |
| 464 | 20250307 | 112300 | 9766629500 | 55400 | 55400 | 55400 | 55300 | 389 |
| 465 | 20250307 | 112200 | 9745107300 | 55400 | 55400 | 55400 | 55300 | 183 |
| 466 | 20250307 | 112100 | 9734980100 | 55300 | 55400 | 55400 | 55300 | 352 |
| 467 | 20250307 | 112000 | 9715506500 | 55400 | 55400 | 55400 | 55300 | 1234 |
| 468 | 20250307 | 111900 | 9647165200 | 55400 | 55400 | 55400 | 55300 | 397 |
| 469 | 20250307 | 111800 | 9625206100 | 55400 | 55400 | 55400 | 55300 | 1080 |
| 470 | 20250307 | 111700 | 9565392700 | 55400 | 55350 | 55400 | 55300 | 199 |
| 471 | 20250307 | 111600 | 9554382000 | 55400 | 55400 | 55400 | 55300 | 609 |
| 472 | 20250307 | 111500 | 9520696300 | 55300 | 55400 | 55400 | 55300 | 938 |
| 473 | 20250307 | 111400 | 9468796700 | 55400 | 55400 | 55400 | 55300 | 184 |
| 474 | 20250307 | 111300 | 9458612600 | 55300 | 55300 | 55400 | 55300 | 1085 |
| 475 | 20250307 | 111200 | 9398601200 | 55300 | 55400 | 55400 | 55300 | 565 |
| 476 | 20250307 | 111100 | 9367331750 | 55400 | 55300 | 55400 | 55300 | 289 |
| 477 | 20250307 | 111000 | 9351341050 | 55400 | 55300 | 55400 | 55300 | 1239 |
| 478 | 20250307 | 110900 | 9282794200 | 55300 | 55400 | 55400 | 55300 | 137 |
| 479 | 20250307 | 110800 | 9275208700 | 55400 | 55300 | 55400 | 55300 | 318 |
| 480 | 20250307 | 110700 | 9257617750 | 55400 | 55300 | 55400 | 55300 | 341 |
| 481 | 20250307 | 110600 | 9238757050 | 55400 | 55400 | 55400 | 55300 | 389 |
| 482 | 20250307 | 110500 | 9217236150 | 55400 | 55300 | 55400 | 55300 | 251 |
| 483 | 20250307 | 110400 | 9203351950 | 55300 | 55300 | 55400 | 55300 | 316 |
| 484 | 20250307 | 110300 | 9185857950 | 55400 | 55400 | 55400 | 55300 | 556 |
| 485 | 20250307 | 110200 | 9155075550 | 55400 | 55400 | 55400 | 55300 | 201 |
| 486 | 20250307 | 110100 | 9143950750 | 55300 | 55400 | 55400 | 55300 | 178 |
| 487 | 20250307 | 110000 | 9134103000 | 55400 | 55400 | 55400 | 55300 | 228 |
| 488 | 20250307 | 105900 | 9121481550 | 55400 | 55300 | 55400 | 55300 | 707 |
| 489 | 20250307 | 105800 | 9082373800 | 55300 | 55350 | 55400 | 55300 | 338 |
| 490 | 20250307 | 105700 | 9063679800 | 55300 | 55350 | 55350 | 55300 | 206 |
| 491 | 20250307 | 105600 | 9052287200 | 55300 | 55300 | 55350 | 55300 | 273 |
| 492 | 20250307 | 105500 | 9037185650 | 55350 | 55300 | 55350 | 55300 | 351 |
| 493 | 20250307 | 105400 | 9017760650 | 55300 | 55400 | 55400 | 55300 | 340 |
| 494 | 20250307 | 105300 | 8998952450 | 55400 | 55350 | 55400 | 55300 | 182 |
| 495 | 20250307 | 105200 | 8988878750 | 55350 | 55300 | 55400 | 55300 | 308 |
| 496 | 20250307 | 105100 | 8971835150 | 55300 | 55350 | 55400 | 55300 | 129 |
| 497 | 20250307 | 105000 | 8964697500 | 55400 | 55400 | 55400 | 55300 | 156 |
| 498 | 20250307 | 104900 | 8956056550 | 55300 | 55300 | 55400 | 55300 | 156 |
| 499 | 20250307 | 104800 | 8947425400 | 55400 | 55400 | 55400 | 55300 | 138 |
| 500 | 20250307 | 104700 | 8939785000 | 55400 | 55350 | 55400 | 55300 | 241 |
| 501 | 20250307 | 104600 | 8926448650 | 55400 | 55400 | 55400 | 55350 | 113 |
| 502 | 20250307 | 104500 | 8920189600 | 55400 | 55300 | 55400 | 55300 | 164 |
| 503 | 20250307 | 104400 | 8911115650 | 55400 | 55400 | 55400 | 55300 | 4274 |
| 504 | 20250307 | 104300 | 8674338850 | 55300 | 55300 | 55400 | 55300 | 272 |
| 505 | 20250307 | 104200 | 8659276050 | 55400 | 55400 | 55400 | 55300 | 288 |
| 506 | 20250307 | 104100 | 8643336350 | 55300 | 55400 | 55400 | 55300 | 345 |
| 507 | 20250307 | 104000 | 8624226250 | 55400 | 55400 | 55400 | 55300 | 168 |
| 508 | 20250307 | 103900 | 8614926450 | 55400 | 55300 | 55400 | 55300 | 4605 |
| 509 | 20250307 | 103800 | 8359822400 | 55300 | 55400 | 55400 | 55300 | 310 |
| 510 | 20250307 | 103700 | 8342670900 | 55400 | 55300 | 55400 | 55300 | 52 |
| 511 | 20250307 | 103600 | 8339792400 | 55300 | 55400 | 55400 | 55300 | 264 |
| 512 | 20250307 | 103500 | 8325187450 | 55400 | 55300 | 55400 | 55300 | 160 |
| 513 | 20250307 | 103400 | 8316327650 | 55300 | 55300 | 55400 | 55300 | 159 |
| 514 | 20250307 | 103300 | 8307533400 | 55400 | 55300 | 55400 | 55300 | 249 |
| 515 | 20250307 | 103200 | 8293756100 | 55300 | 55350 | 55400 | 55300 | 2559 |
| 516 | 20250307 | 103100 | 8151990950 | 55400 | 55400 | 55400 | 55300 | 314 |
| 517 | 20250307 | 103000 | 8134605050 | 55350 | 55400 | 55400 | 55300 | 399 |
| 518 | 20250307 | 102900 | 8112525050 | 55300 | 55350 | 55400 | 55300 | 234 |
| 519 | 20250307 | 102800 | 8099583700 | 55350 | 55400 | 55400 | 55300 | 677 |
| 520 | 20250307 | 102700 | 8062139500 | 55300 | 55350 | 55400 | 55300 | 211 |
| 521 | 20250307 | 102600 | 8050468700 | 55350 | 55400 | 55400 | 55300 | 755 |
| 522 | 20250307 | 102500 | 8008707950 | 55300 | 55300 | 55400 | 55300 | 905 |
| 523 | 20250307 | 102400 | 7958583250 | 55400 | 55300 | 55400 | 55300 | 1204 |
| 524 | 20250307 | 102300 | 7891964350 | 55300 | 55400 | 55400 | 55300 | 634 |
| 525 | 20250307 | 102200 | 7856898550 | 55300 | 55400 | 55400 | 55300 | 207 |
| 526 | 20250307 | 102100 | 7845450600 | 55400 | 55400 | 55400 | 55300 | 380 |
| 527 | 20250307 | 102000 | 7824410300 | 55300 | 55400 | 55400 | 55300 | 282 |
| 528 | 20250307 | 101900 | 7808811900 | 55400 | 55400 | 55500 | 55300 | 3905 |
| 529 | 20250307 | 101800 | 7592569650 | 55400 | 55400 | 55500 | 55400 | 644 |
| 530 | 20250307 | 101700 | 7556891450 | 55400 | 55400 | 55500 | 55400 | 707 |
| 531 | 20250307 | 101600 | 7517723350 | 55400 | 55400 | 55500 | 55400 | 537 |
| 532 | 20250307 | 101500 | 7487966550 | 55400 | 55400 | 55500 | 55400 | 313 |
| 533 | 20250307 | 101400 | 7470625150 | 55400 | 55500 | 55500 | 55400 | 213 |
| 534 | 20250307 | 101300 | 7458822650 | 55500 | 55400 | 55500 | 55400 | 203 |
| 535 | 20250307 | 101200 | 7447574650 | 55400 | 55400 | 55500 | 55400 | 203 |
| 536 | 20250307 | 101100 | 7436327350 | 55400 | 55400 | 55500 | 55400 | 182 |
| 537 | 20250307 | 101000 | 7426244200 | 55400 | 55500 | 55500 | 55400 | 4189 |
| 538 | 20250307 | 100900 | 7194151700 | 55500 | 55500 | 55500 | 55400 | 134 |
| 539 | 20250307 | 100800 | 7186718500 | 55500 | 55450 | 55500 | 55400 | 110 |
| 540 | 20250307 | 100700 | 7180617100 | 55500 | 55500 | 55500 | 55400 | 208 |
| 541 | 20250307 | 100600 | 7169075250 | 55500 | 55500 | 55500 | 55400 | 738 |
| 542 | 20250307 | 100500 | 7128116900 | 55500 | 55500 | 55500 | 55400 | 104 |
| 543 | 20250307 | 100400 | 7122351000 | 55500 | 55600 | 55600 | 55400 | 5748 |
| 544 | 20250307 | 100300 | 6803334400 | 55600 | 55600 | 55600 | 55500 | 1698 |
| 545 | 20250307 | 100200 | 6709066500 | 55600 | 55500 | 55600 | 55500 | 167 |
| 546 | 20250307 | 100100 | 6699796250 | 55500 | 55550 | 55550 | 55500 | 117 |
| 547 | 20250307 | 100000 | 6693301700 | 55500 | 55550 | 55550 | 55500 | 216 |
| 548 | 20250307 | 095900 | 6681312750 | 55500 | 55600 | 55600 | 55500 | 132 |
| 549 | 20250307 | 095800 | 6673980150 | 55600 | 55600 | 55600 | 55550 | 90 |
| 550 | 20250307 | 095700 | 6668977400 | 55600 | 55600 | 55600 | 55500 | 76 |
| 551 | 20250307 | 095600 | 6664753200 | 55600 | 55600 | 55600 | 55500 | 238 |
| 552 | 20250307 | 095500 | 6651522500 | 55600 | 55600 | 55600 | 55500 | 79 |
| 553 | 20250307 | 095400 | 6647130300 | 55600 | 55500 | 55600 | 55500 | 72 |
| 554 | 20250307 | 095300 | 6643128500 | 55500 | 55500 | 55600 | 55500 | 2575 |
| 555 | 20250307 | 095200 | 6500207150 | 55500 | 55500 | 55500 | 55400 | 70 |
| 556 | 20250307 | 095100 | 6496322800 | 55400 | 55500 | 55500 | 55400 | 295 |
| 557 | 20250307 | 095000 | 6479951100 | 55400 | 55500 | 55500 | 55400 | 81 |
| 558 | 20250307 | 094900 | 6475458900 | 55500 | 55500 | 55500 | 55400 | 1124 |
| 559 | 20250307 | 094800 | 6413170250 | 55500 | 55500 | 55500 | 55400 | 1873 |
| 560 | 20250307 | 094700 | 6309223750 | 55500 | 55500 | 55500 | 55400 | 4972 |
| 561 | 20250307 | 094600 | 6033312950 | 55500 | 55500 | 55500 | 55400 | 711 |
| 562 | 20250307 | 094500 | 5993864950 | 55500 | 55500 | 55500 | 55400 | 693 |
| 563 | 20250307 | 094400 | 5955435900 | 55500 | 55500 | 55500 | 55400 | 151 |
| 564 | 20250307 | 094300 | 5947062650 | 55500 | 55500 | 55500 | 55400 | 270 |
| 565 | 20250307 | 094200 | 5932079050 | 55400 | 55500 | 55500 | 55400 | 314 |
| 566 | 20250307 | 094100 | 5914652800 | 55500 | 55500 | 55500 | 55400 | 364 |
| 567 | 20250307 | 094000 | 5894464750 | 55500 | 55500 | 55500 | 55400 | 142 |
| 568 | 20250307 | 093900 | 5886583900 | 55500 | 55500 | 55500 | 55400 | 922 |
| 569 | 20250307 | 093800 | 5835420300 | 55500 | 55500 | 55500 | 55400 | 112 |
| 570 | 20250307 | 093700 | 5829205100 | 55500 | 55500 | 55500 | 55400 | 275 |
| 571 | 20250307 | 093600 | 5813944700 | 55500 | 55500 | 55500 | 55400 | 562 |
| 572 | 20250307 | 093500 | 5782777300 | 55500 | 55500 | 55500 | 55400 | 99 |
| 573 | 20250307 | 093400 | 5777283200 | 55450 | 55400 | 55500 | 55300 | 5259 |
| 574 | 20250307 | 093300 | 5485832250 | 55300 | 55400 | 55400 | 55300 | 978 |
| 575 | 20250307 | 093200 | 5431710900 | 55400 | 55300 | 55600 | 55200 | 17747 |
| 576 | 20250307 | 093100 | 4449977150 | 55300 | 55300 | 55300 | 55200 | 1607 |
| 577 | 20250307 | 093000 | 4361201250 | 55200 | 55550 | 55550 | 55200 | 28598 |
| 578 | 20250307 | 092900 | 2776698600 | 55500 | 55500 | 55600 | 55500 | 207 |
| 579 | 20250307 | 092800 | 2765208500 | 55500 | 55600 | 55600 | 55500 | 253 |
| 580 | 20250307 | 092700 | 2751157750 | 55600 | 55500 | 55600 | 55500 | 915 |
| 581 | 20250307 | 092600 | 2700369900 | 55600 | 55600 | 55600 | 55500 | 388 |
| 582 | 20250307 | 092500 | 2678811100 | 55500 | 55600 | 55600 | 55500 | 214 |
| 583 | 20250307 | 092400 | 2666925000 | 55500 | 55600 | 55600 | 55500 | 422 |
| 584 | 20250307 | 092300 | 2643482550 | 55600 | 55600 | 55600 | 55500 | 74 |
| 585 | 20250307 | 092200 | 2639371150 | 55600 | 55600 | 55600 | 55500 | 627 |
| 586 | 20250307 | 092100 | 2604522250 | 55600 | 55600 | 55600 | 55500 | 523 |
| 587 | 20250307 | 092000 | 2575446050 | 55600 | 55600 | 55600 | 55500 | 2552 |
| 588 | 20250307 | 091900 | 2433559400 | 55600 | 55600 | 55600 | 55500 | 276 |
| 589 | 20250307 | 091800 | 2418222650 | 55600 | 55600 | 55600 | 55600 | 362 |
| 590 | 20250307 | 091700 | 2398095450 | 55600 | 55600 | 55600 | 55600 | 1387 |
| 591 | 20250307 | 091600 | 2320978250 | 55600 | 55600 | 55600 | 55500 | 422 |
| 592 | 20250307 | 091500 | 2297518150 | 55600 | 55600 | 55600 | 55500 | 1091 |
| 593 | 20250307 | 091400 | 2236867450 | 55600 | 55600 | 55600 | 55500 | 130 |
| 594 | 20250307 | 091300 | 2229642900 | 55600 | 55600 | 55600 | 55500 | 494 |
| 595 | 20250307 | 091200 | 2202184100 | 55600 | 55500 | 55600 | 55500 | 2008 |
| 596 | 20250307 | 091100 | 2090597150 | 55600 | 55600 | 55600 | 55500 | 2023 |
| 597 | 20250307 | 091000 | 1978173600 | 55600 | 55500 | 55600 | 55500 | 505 |
| 598 | 20250307 | 090900 | 1950122050 | 55600 | 55500 | 55600 | 55500 | 978 |
| 599 | 20250307 | 090800 | 1895835950 | 55600 | 55500 | 55600 | 55500 | 899 |
| 600 | 20250307 | 090700 | 1845896700 | 55500 | 55700 | 55700 | 55500 | 5766 |
| 601 | 20250307 | 090600 | 1525418500 | 55700 | 55800 | 55800 | 55600 | 2214 |
| 602 | 20250307 | 090500 | 1402113350 | 55800 | 55800 | 55800 | 55700 | 705 |
| 603 | 20250307 | 090400 | 1362808650 | 55800 | 55700 | 55800 | 55600 | 3641 |
| 604 | 20250307 | 090300 | 1159941450 | 55600 | 55800 | 55800 | 55600 | 3366 |
| 605 | 20250307 | 090200 | 972538350 | 55800 | 55900 | 55900 | 55700 | 1952 |
| 606 | 20250307 | 090100 | 863761450 | 55800 | 55700 | 56000 | 55600 | 2367 |
| 607 | 20250307 | 090000 | 731782350 | 55700 | 55900 | 56000 | 55600 | 13110 |