32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 328082 |
| 3 | 20250508 | 184700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20250508 | 184600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20250508 | 184500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20250508 | 184400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20250508 | 184300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20250508 | 184200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20250508 | 184100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20250508 | 184000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20250508 | 183900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20250508 | 183800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20250508 | 183700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20250508 | 183600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20250508 | 183500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20250508 | 183400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20250508 | 183300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20250508 | 183200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20250508 | 183100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20250508 | 183000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20250508 | 182900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20250508 | 182800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20250508 | 182700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20250508 | 182600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20250508 | 182500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20250508 | 182400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20250508 | 182300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20250508 | 182200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20250508 | 182100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20250508 | 182000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20250508 | 181900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20250508 | 181800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 328082 |
| 33 | 20250508 | 181700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20250508 | 181600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20250508 | 181500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20250508 | 181400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20250508 | 181300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20250508 | 181200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20250508 | 181100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20250508 | 181000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20250508 | 180900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20250508 | 180800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20250508 | 180700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20250508 | 180600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20250508 | 180500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20250508 | 180400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20250508 | 180300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20250508 | 180200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20250508 | 180100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20250508 | 180000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20250508 | 175900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20250508 | 175800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20250508 | 175700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20250508 | 175600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20250508 | 175500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20250508 | 175400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20250508 | 175300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20250508 | 175200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20250508 | 175100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20250508 | 175000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20250508 | 174900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20250508 | 174800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 328082 |
| 63 | 20250508 | 174700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20250508 | 174600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20250508 | 174500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20250508 | 174400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20250508 | 174300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20250508 | 174200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20250508 | 174100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20250508 | 174000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20250508 | 173900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20250508 | 173800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20250508 | 173700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20250508 | 173600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20250508 | 173500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20250508 | 173400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20250508 | 173300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20250508 | 173200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20250508 | 173100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20250508 | 173000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20250508 | 172900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20250508 | 172800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20250508 | 172700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20250508 | 172600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20250508 | 172500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20250508 | 172400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20250508 | 172300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20250508 | 172200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20250508 | 172100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20250508 | 172000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20250508 | 171900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20250508 | 171800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 328082 |
| 93 | 20250508 | 171700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20250508 | 171600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20250508 | 171500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20250508 | 171400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20250508 | 171300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20250508 | 171200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20250508 | 171100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20250508 | 171000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20250508 | 170900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20250508 | 170800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20250508 | 170700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20250508 | 170600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20250508 | 170500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20250508 | 170400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20250508 | 170300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20250508 | 170200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20250508 | 170100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20250508 | 170000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20250508 | 165900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20250508 | 165800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20250508 | 165700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20250508 | 165600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20250508 | 165500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20250508 | 165400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20250508 | 165300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20250508 | 165200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20250508 | 165100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20250508 | 165000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20250508 | 164900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20250508 | 164800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 328082 |
| 123 | 20250508 | 164700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20250508 | 164600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20250508 | 164500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20250508 | 164400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20250508 | 164300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20250508 | 164200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20250508 | 164100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20250508 | 164000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20250508 | 163900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20250508 | 163800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20250508 | 163700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20250508 | 163600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20250508 | 163500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20250508 | 163400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20250508 | 163300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20250508 | 163200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20250508 | 163100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20250508 | 163000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20250508 | 162900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20250508 | 162800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20250508 | 162700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20250508 | 162600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20250508 | 162500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20250508 | 162400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20250508 | 162300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20250508 | 162200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20250508 | 162100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20250508 | 162000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20250508 | 161900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20250508 | 161800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 328082 |
| 153 | 20250508 | 161700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20250508 | 161600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20250508 | 161500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20250508 | 161400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20250508 | 161300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20250508 | 161200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20250508 | 161100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20250508 | 161000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20250508 | 160900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20250508 | 160800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20250508 | 160700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20250508 | 160600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20250508 | 160500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20250508 | 160400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20250508 | 160300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20250508 | 160200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20250508 | 160100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20250508 | 160000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20250508 | 155900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20250508 | 155800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20250508 | 155700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20250508 | 155600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20250508 | 155500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20250508 | 155400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20250508 | 155300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20250508 | 155200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20250508 | 155100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20250508 | 155000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20250508 | 154900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20250508 | 154800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 328082 |
| 183 | 20250508 | 154700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20250508 | 154600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20250508 | 154500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20250508 | 154400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20250508 | 154300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20250508 | 154200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20250508 | 154100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20250508 | 154000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20250508 | 153900 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20250508 | 153800 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20250508 | 153700 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20250508 | 153600 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20250508 | 153500 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20250508 | 153400 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20250508 | 153300 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20250508 | 153200 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20250508 | 153100 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20250508 | 153000 | 56330044000 | 53100 | 53100 | 53100 | 53100 | 328082 |
| 201 | 20250508 | 152900 | 38908889800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20250508 | 152800 | 38908889800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20250508 | 152700 | 38908889800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20250508 | 152600 | 38908889800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20250508 | 152500 | 38908889800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20250508 | 152400 | 38908889800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20250508 | 152300 | 38908889800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20250508 | 152200 | 38908889800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20250508 | 152100 | 38908889800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20250508 | 152000 | 38908889800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20250508 | 151900 | 38908889800 | 53300 | 53400 | 53500 | 53300 | 5311 |
| 212 | 20250508 | 151800 | 38625237750 | 53400 | 53400 | 53500 | 53400 | 2415 |
| 213 | 20250508 | 151700 | 38496273300 | 53400 | 53300 | 53500 | 53300 | 3451 |
| 214 | 20250508 | 151600 | 38311974800 | 53400 | 53400 | 53500 | 53300 | 6741 |
| 215 | 20250508 | 151500 | 37952042400 | 53400 | 53500 | 53500 | 53400 | 6998 |
| 216 | 20250508 | 151400 | 37578319600 | 53400 | 53400 | 53500 | 53400 | 2684 |
| 217 | 20250508 | 151300 | 37434964950 | 53400 | 53500 | 53600 | 53400 | 6425 |
| 218 | 20250508 | 151200 | 37091404650 | 53500 | 53500 | 53600 | 53500 | 1762 |
| 219 | 20250508 | 151100 | 36997080050 | 53600 | 53500 | 53600 | 53500 | 2053 |
| 220 | 20250508 | 151000 | 36887172850 | 53600 | 53600 | 53600 | 53500 | 1519 |
| 221 | 20250508 | 150900 | 36805822750 | 53600 | 53600 | 53600 | 53500 | 2393 |
| 222 | 20250508 | 150800 | 36677642750 | 53600 | 53600 | 53600 | 53500 | 1607 |
| 223 | 20250508 | 150700 | 36591589350 | 53500 | 53550 | 53600 | 53500 | 947 |
| 224 | 20250508 | 150600 | 36540862300 | 53600 | 53500 | 53600 | 53500 | 1742 |
| 225 | 20250508 | 150500 | 36447583700 | 53600 | 53600 | 53600 | 53500 | 1123 |
| 226 | 20250508 | 150400 | 36387407150 | 53500 | 53600 | 53600 | 53500 | 850 |
| 227 | 20250508 | 150300 | 36341864150 | 53500 | 53600 | 53600 | 53500 | 1599 |
| 228 | 20250508 | 150200 | 36256175600 | 53600 | 53500 | 53600 | 53500 | 2046 |
| 229 | 20250508 | 150100 | 36146522000 | 53500 | 53500 | 53600 | 53500 | 16386 |
| 230 | 20250508 | 150000 | 35268371750 | 53500 | 53600 | 53600 | 53500 | 2159 |
| 231 | 20250508 | 145900 | 35152860450 | 53500 | 53500 | 53600 | 53500 | 1779 |
| 232 | 20250508 | 145800 | 35057668850 | 53500 | 53500 | 53600 | 53500 | 1682 |
| 233 | 20250508 | 145700 | 34967663350 | 53500 | 53500 | 53600 | 53500 | 2523 |
| 234 | 20250508 | 145600 | 34832663150 | 53500 | 53500 | 53600 | 53500 | 2373 |
| 235 | 20250508 | 145500 | 34705634950 | 53500 | 53500 | 53600 | 53500 | 1725 |
| 236 | 20250508 | 145400 | 34613325450 | 53600 | 53600 | 53600 | 53500 | 1176 |
| 237 | 20250508 | 145300 | 34550386750 | 53600 | 53500 | 53600 | 53500 | 2532 |
| 238 | 20250508 | 145200 | 34414863550 | 53600 | 53500 | 53600 | 53500 | 2261 |
| 239 | 20250508 | 145100 | 34293778950 | 53600 | 53500 | 53600 | 53500 | 1268 |
| 240 | 20250508 | 145000 | 34225866550 | 53600 | 53500 | 53600 | 53500 | 1825 |
| 241 | 20250508 | 144900 | 34128188450 | 53500 | 53600 | 53600 | 53500 | 1999 |
| 242 | 20250508 | 144800 | 34021229900 | 53500 | 53500 | 53600 | 53500 | 1446 |
| 243 | 20250508 | 144700 | 33943850750 | 53500 | 53500 | 53600 | 53500 | 1092 |
| 244 | 20250508 | 144600 | 33885407250 | 53500 | 53500 | 53600 | 53500 | 1852 |
| 245 | 20250508 | 144500 | 33786304150 | 53500 | 53500 | 53600 | 53500 | 1013 |
| 246 | 20250508 | 144400 | 33732094600 | 53500 | 53500 | 53600 | 53500 | 1390 |
| 247 | 20250508 | 144300 | 33657720450 | 53500 | 53500 | 53600 | 53500 | 969 |
| 248 | 20250508 | 144200 | 33605862300 | 53500 | 53500 | 53600 | 53500 | 1577 |
| 249 | 20250508 | 144100 | 33521478400 | 53500 | 53500 | 53600 | 53500 | 1306 |
| 250 | 20250508 | 144000 | 33451573400 | 53500 | 53500 | 53600 | 53400 | 10825 |
| 251 | 20250508 | 143900 | 32872420100 | 53400 | 53400 | 53500 | 53400 | 1976 |
| 252 | 20250508 | 143800 | 32766840100 | 53500 | 53400 | 53500 | 53400 | 1755 |
| 253 | 20250508 | 143700 | 32673065100 | 53400 | 53400 | 53500 | 53400 | 863 |
| 254 | 20250508 | 143600 | 32626958050 | 53400 | 53500 | 53500 | 53400 | 1188 |
| 255 | 20250508 | 143500 | 32563490250 | 53400 | 53400 | 53500 | 53400 | 1350 |
| 256 | 20250508 | 143400 | 32491367850 | 53400 | 53400 | 53500 | 53400 | 978 |
| 257 | 20250508 | 143300 | 32439098850 | 53400 | 53400 | 53500 | 53400 | 654 |
| 258 | 20250508 | 143200 | 32404151650 | 53500 | 53400 | 53500 | 53400 | 972 |
| 259 | 20250508 | 143100 | 32352205250 | 53400 | 53500 | 53500 | 53400 | 648 |
| 260 | 20250508 | 143000 | 32317585850 | 53400 | 53400 | 53500 | 53400 | 526 |
| 261 | 20250508 | 142900 | 32289474650 | 53500 | 53400 | 53500 | 53400 | 1052 |
| 262 | 20250508 | 142800 | 32233270550 | 53400 | 53450 | 53500 | 53400 | 1705 |
| 263 | 20250508 | 142700 | 32142204700 | 53400 | 53400 | 53450 | 53400 | 1093 |
| 264 | 20250508 | 142600 | 32083819800 | 53400 | 53400 | 53500 | 53400 | 613 |
| 265 | 20250508 | 142500 | 32051075050 | 53400 | 53400 | 53500 | 53400 | 675 |
| 266 | 20250508 | 142400 | 32015013750 | 53400 | 53300 | 53500 | 53300 | 5032 |
| 267 | 20250508 | 142300 | 31746276200 | 53300 | 53400 | 53400 | 53300 | 976 |
| 268 | 20250508 | 142200 | 31694191250 | 53350 | 53400 | 53500 | 53300 | 14764 |
| 269 | 20250508 | 142100 | 30905815600 | 53500 | 53400 | 53500 | 53400 | 1236 |
| 270 | 20250508 | 142000 | 30839754900 | 53400 | 53400 | 53500 | 53400 | 807 |
| 271 | 20250508 | 141900 | 30796624700 | 53500 | 53400 | 53500 | 53400 | 796 |
| 272 | 20250508 | 141800 | 30754078000 | 53500 | 53400 | 53500 | 53400 | 657 |
| 273 | 20250508 | 141700 | 30718961600 | 53400 | 53500 | 53500 | 53400 | 780 |
| 274 | 20250508 | 141600 | 30677265650 | 53400 | 53500 | 53500 | 53400 | 454 |
| 275 | 20250508 | 141500 | 30653009850 | 53400 | 53450 | 53500 | 53400 | 444 |
| 276 | 20250508 | 141400 | 30629271650 | 53500 | 53500 | 53550 | 53400 | 2874 |
| 277 | 20250508 | 141300 | 30475517650 | 53500 | 53600 | 53600 | 53500 | 1978 |
| 278 | 20250508 | 141200 | 30369686850 | 53600 | 53500 | 53600 | 53500 | 876 |
| 279 | 20250508 | 141100 | 30322784950 | 53500 | 53500 | 53600 | 53500 | 738 |
| 280 | 20250508 | 141000 | 30283276650 | 53500 | 53500 | 53600 | 53500 | 868 |
| 281 | 20250508 | 140900 | 30236802300 | 53500 | 53450 | 53600 | 53400 | 8580 |
| 282 | 20250508 | 140800 | 29777793000 | 53400 | 53400 | 53500 | 53400 | 710 |
| 283 | 20250508 | 140700 | 29739847450 | 53400 | 53450 | 53500 | 53400 | 652 |
| 284 | 20250508 | 140600 | 29705000500 | 53450 | 53500 | 53500 | 53400 | 648 |
| 285 | 20250508 | 140500 | 29670369950 | 53400 | 53400 | 53500 | 53400 | 593 |
| 286 | 20250508 | 140400 | 29638686250 | 53400 | 53400 | 53500 | 53400 | 668 |
| 287 | 20250508 | 140300 | 29602991650 | 53500 | 53400 | 53500 | 53400 | 577 |
| 288 | 20250508 | 140200 | 29572154450 | 53400 | 53500 | 53500 | 53400 | 953 |
| 289 | 20250508 | 140100 | 29521194450 | 53400 | 53400 | 53500 | 53400 | 3159 |
| 290 | 20250508 | 140000 | 29352227650 | 53400 | 53450 | 53500 | 53400 | 715 |
| 291 | 20250508 | 135900 | 29314008200 | 53400 | 53400 | 53500 | 53400 | 858 |
| 292 | 20250508 | 135800 | 29268156450 | 53400 | 53400 | 53500 | 53400 | 5335 |
| 293 | 20250508 | 135700 | 28982768600 | 53400 | 53400 | 53500 | 53400 | 840 |
| 294 | 20250508 | 135600 | 28937870750 | 53450 | 53400 | 53500 | 53400 | 989 |
| 295 | 20250508 | 135500 | 28885000750 | 53500 | 53600 | 53600 | 53400 | 4092 |
| 296 | 20250508 | 135400 | 28666123700 | 53500 | 53500 | 53600 | 53500 | 1548 |
| 297 | 20250508 | 135300 | 28583290500 | 53550 | 53500 | 53600 | 53500 | 1273 |
| 298 | 20250508 | 135200 | 28515151000 | 53500 | 53600 | 53600 | 53500 | 779 |
| 299 | 20250508 | 135100 | 28473439350 | 53600 | 53500 | 53600 | 53500 | 1133 |
| 300 | 20250508 | 135000 | 28412783550 | 53600 | 53500 | 53600 | 53500 | 2176 |
| 301 | 20250508 | 134900 | 28296224000 | 53600 | 53500 | 53600 | 53500 | 867 |
| 302 | 20250508 | 134800 | 28249809300 | 53500 | 53500 | 53600 | 53500 | 2541 |
| 303 | 20250508 | 134700 | 28113742800 | 53500 | 53600 | 53600 | 53500 | 1107 |
| 304 | 20250508 | 134600 | 28054468700 | 53500 | 53600 | 53600 | 53500 | 828 |
| 305 | 20250508 | 134500 | 28010142600 | 53600 | 53500 | 53600 | 53500 | 769 |
| 306 | 20250508 | 134400 | 27968966750 | 53500 | 53600 | 53600 | 53500 | 893 |
| 307 | 20250508 | 134300 | 27921171250 | 53600 | 53500 | 53600 | 53500 | 1034 |
| 308 | 20250508 | 134200 | 27865825950 | 53500 | 53600 | 53600 | 53500 | 851 |
| 309 | 20250508 | 134100 | 27820262850 | 53500 | 53500 | 53600 | 53500 | 972 |
| 310 | 20250508 | 134000 | 27768223650 | 53500 | 53550 | 53600 | 53500 | 906 |
| 311 | 20250508 | 133900 | 27719716100 | 53500 | 53500 | 53600 | 53500 | 747 |
| 312 | 20250508 | 133800 | 27679724550 | 53500 | 53500 | 53550 | 53500 | 495 |
| 313 | 20250508 | 133700 | 27653235600 | 53500 | 53550 | 53600 | 53500 | 515 |
| 314 | 20250508 | 133600 | 27625674000 | 53600 | 53600 | 53650 | 53500 | 10036 |
| 315 | 20250508 | 133500 | 27087752450 | 53600 | 53600 | 53700 | 53600 | 524 |
| 316 | 20250508 | 133400 | 27059650250 | 53700 | 53600 | 53700 | 53600 | 860 |
| 317 | 20250508 | 133300 | 27013546750 | 53600 | 53600 | 53700 | 53600 | 2199 |
| 318 | 20250508 | 133200 | 26895671550 | 53700 | 53600 | 53700 | 53600 | 528 |
| 319 | 20250508 | 133100 | 26867336750 | 53600 | 53600 | 53700 | 53600 | 614 |
| 320 | 20250508 | 133000 | 26834399550 | 53600 | 53550 | 53700 | 53550 | 2971 |
| 321 | 20250508 | 132900 | 26675112750 | 53600 | 53600 | 53600 | 53500 | 1113 |
| 322 | 20250508 | 132800 | 26615489950 | 53600 | 53500 | 53600 | 53500 | 2772 |
| 323 | 20250508 | 132700 | 26466935150 | 53600 | 53600 | 53600 | 53500 | 413 |
| 324 | 20250508 | 132600 | 26444832150 | 53500 | 53600 | 53700 | 53500 | 4848 |
| 325 | 20250508 | 132500 | 26184967750 | 53600 | 53700 | 53700 | 53600 | 2474 |
| 326 | 20250508 | 132400 | 26052338150 | 53600 | 53600 | 53700 | 53600 | 1445 |
| 327 | 20250508 | 132300 | 25974861950 | 53600 | 53600 | 53700 | 53600 | 1416 |
| 328 | 20250508 | 132200 | 25898919650 | 53600 | 53600 | 53700 | 53600 | 908 |
| 329 | 20250508 | 132100 | 25850218750 | 53700 | 53600 | 53700 | 53600 | 1163 |
| 330 | 20250508 | 132000 | 25787821350 | 53600 | 53600 | 53700 | 53600 | 1847 |
| 331 | 20250508 | 131900 | 25688790550 | 53600 | 53600 | 53700 | 53600 | 1566 |
| 332 | 20250508 | 131800 | 25604812400 | 53600 | 53600 | 53650 | 53600 | 824 |
| 333 | 20250508 | 131700 | 25560634100 | 53650 | 53700 | 53700 | 53600 | 1575 |
| 334 | 20250508 | 131600 | 25476180900 | 53600 | 53600 | 53700 | 53600 | 1699 |
| 335 | 20250508 | 131500 | 25385097600 | 53600 | 53700 | 53700 | 53600 | 599 |
| 336 | 20250508 | 131400 | 25352973200 | 53600 | 53600 | 53700 | 53600 | 1821 |
| 337 | 20250508 | 131300 | 25255347100 | 53600 | 53600 | 53700 | 53600 | 763 |
| 338 | 20250508 | 131200 | 25214435700 | 53650 | 53700 | 53700 | 53600 | 1341 |
| 339 | 20250508 | 131100 | 25142533150 | 53700 | 53600 | 53700 | 53600 | 640 |
| 340 | 20250508 | 131000 | 25108203950 | 53600 | 53600 | 53700 | 53600 | 532 |
| 341 | 20250508 | 130900 | 25079673250 | 53600 | 53600 | 53700 | 53600 | 1654 |
| 342 | 20250508 | 130800 | 24991001450 | 53700 | 53600 | 53700 | 53600 | 457 |
| 343 | 20250508 | 130700 | 24966488250 | 53600 | 53600 | 53700 | 53600 | 374 |
| 344 | 20250508 | 130600 | 24946424850 | 53700 | 53600 | 53700 | 53600 | 771 |
| 345 | 20250508 | 130500 | 24905077150 | 53650 | 53600 | 53700 | 53600 | 608 |
| 346 | 20250508 | 130400 | 24872466650 | 53700 | 53700 | 53700 | 53600 | 366 |
| 347 | 20250508 | 130300 | 24852821550 | 53600 | 53700 | 53700 | 53600 | 420 |
| 348 | 20250508 | 130200 | 24830292750 | 53600 | 53700 | 53700 | 53600 | 127 |
| 349 | 20250508 | 130100 | 24823478050 | 53700 | 53600 | 53700 | 53600 | 111 |
| 350 | 20250508 | 130000 | 24817525750 | 53600 | 53700 | 53750 | 53600 | 1042 |
| 351 | 20250508 | 125900 | 24761574400 | 53700 | 53700 | 53750 | 53700 | 1217 |
| 352 | 20250508 | 125800 | 24696220800 | 53750 | 53700 | 53800 | 53700 | 779 |
| 353 | 20250508 | 125700 | 24654378450 | 53700 | 53800 | 53800 | 53700 | 1591 |
| 354 | 20250508 | 125600 | 24568910550 | 53700 | 53700 | 53800 | 53700 | 683 |
| 355 | 20250508 | 125500 | 24532201650 | 53800 | 53700 | 53800 | 53700 | 8261 |
| 356 | 20250508 | 125400 | 24088561850 | 53600 | 53700 | 53700 | 53600 | 453 |
| 357 | 20250508 | 125300 | 24064251750 | 53700 | 53700 | 53700 | 53600 | 374 |
| 358 | 20250508 | 125200 | 24044185150 | 53700 | 53700 | 53700 | 53600 | 325 |
| 359 | 20250508 | 125100 | 24026745550 | 53600 | 53600 | 53700 | 53600 | 300 |
| 360 | 20250508 | 125000 | 24010652950 | 53600 | 53700 | 53700 | 53600 | 397 |
| 361 | 20250508 | 124900 | 23989348450 | 53600 | 53700 | 53700 | 53600 | 250 |
| 362 | 20250508 | 124800 | 23975938950 | 53700 | 53700 | 53700 | 53600 | 348 |
| 363 | 20250508 | 124700 | 23957268250 | 53700 | 53600 | 53700 | 53600 | 174 |
| 364 | 20250508 | 124600 | 23947930250 | 53600 | 53600 | 53700 | 53600 | 100 |
| 365 | 20250508 | 124500 | 23942569550 | 53600 | 53700 | 53700 | 53600 | 32 |
| 366 | 20250508 | 124400 | 23940852150 | 53600 | 53700 | 53700 | 53600 | 32 |
| 367 | 20250508 | 124300 | 23939136050 | 53700 | 53700 | 53800 | 53600 | 6009 |
| 368 | 20250508 | 124200 | 23616470100 | 53750 | 53700 | 53750 | 53700 | 406 |
| 369 | 20250508 | 124100 | 23594665900 | 53700 | 53700 | 53800 | 53700 | 2219 |
| 370 | 20250508 | 124000 | 23475402200 | 53700 | 53750 | 53750 | 53700 | 550 |
| 371 | 20250508 | 123900 | 23445862400 | 53750 | 53700 | 53800 | 53700 | 581 |
| 372 | 20250508 | 123800 | 23414651950 | 53700 | 53700 | 53800 | 53700 | 306 |
| 373 | 20250508 | 123700 | 23398203650 | 53750 | 53700 | 53750 | 53700 | 280 |
| 374 | 20250508 | 123600 | 23383161200 | 53700 | 53700 | 53800 | 53700 | 122 |
| 375 | 20250508 | 123500 | 23376606000 | 53700 | 53700 | 53800 | 53700 | 3492 |
| 376 | 20250508 | 123400 | 23188876500 | 53800 | 53700 | 53800 | 53600 | 11174 |
| 377 | 20250508 | 123300 | 22588847000 | 53600 | 53700 | 53700 | 53600 | 217 |
| 378 | 20250508 | 123200 | 22577206600 | 53700 | 53600 | 53700 | 53600 | 323 |
| 379 | 20250508 | 123100 | 22559867300 | 53700 | 53700 | 53700 | 53600 | 173 |
| 380 | 20250508 | 123000 | 22550584300 | 53700 | 53600 | 53700 | 53600 | 435 |
| 381 | 20250508 | 122900 | 22527257300 | 53700 | 53700 | 53700 | 53600 | 360 |
| 382 | 20250508 | 122800 | 22507932000 | 53700 | 53600 | 53700 | 53600 | 89 |
| 383 | 20250508 | 122700 | 22503159700 | 53600 | 53600 | 53700 | 53500 | 6408 |
| 384 | 20250508 | 122600 | 22159681600 | 53600 | 53600 | 53700 | 53600 | 297 |
| 385 | 20250508 | 122500 | 22143742600 | 53700 | 53700 | 53700 | 53600 | 225 |
| 386 | 20250508 | 122400 | 22131671400 | 53600 | 53600 | 53700 | 53600 | 159 |
| 387 | 20250508 | 122300 | 22123139800 | 53700 | 53600 | 53700 | 53600 | 206 |
| 388 | 20250508 | 122200 | 22112090300 | 53700 | 53600 | 53700 | 53600 | 265 |
| 389 | 20250508 | 122100 | 22097885800 | 53700 | 53600 | 53700 | 53600 | 581 |
| 390 | 20250508 | 122000 | 22066715100 | 53600 | 53600 | 53700 | 53600 | 147 |
| 391 | 20250508 | 121900 | 22058834450 | 53700 | 53700 | 53700 | 53600 | 170 |
| 392 | 20250508 | 121800 | 22049713050 | 53600 | 53600 | 53700 | 53600 | 1347 |
| 393 | 20250508 | 121700 | 21977500650 | 53600 | 53600 | 53650 | 53500 | 3291 |
| 394 | 20250508 | 121600 | 21801104000 | 53500 | 53600 | 53700 | 53500 | 3134 |
| 395 | 20250508 | 121500 | 21633121750 | 53600 | 53500 | 53600 | 53500 | 891 |
| 396 | 20250508 | 121400 | 21585365550 | 53600 | 53500 | 53600 | 53500 | 1962 |
| 397 | 20250508 | 121300 | 21480205250 | 53600 | 53500 | 53600 | 53500 | 288 |
| 398 | 20250508 | 121200 | 21464774250 | 53500 | 53400 | 53600 | 53400 | 4385 |
| 399 | 20250508 | 121100 | 21229788250 | 53500 | 53500 | 53500 | 53400 | 950 |
| 400 | 20250508 | 121000 | 21178966200 | 53500 | 53500 | 53600 | 53400 | 5836 |
| 401 | 20250508 | 120900 | 20866493050 | 53500 | 53450 | 53500 | 53400 | 340 |
| 402 | 20250508 | 120800 | 20848316750 | 53500 | 53450 | 53500 | 53450 | 179 |
| 403 | 20250508 | 120700 | 20838744450 | 53450 | 53500 | 53500 | 53400 | 133 |
| 404 | 20250508 | 120600 | 20831632450 | 53500 | 53400 | 53500 | 53400 | 207 |
| 405 | 20250508 | 120500 | 20820561050 | 53400 | 53500 | 53500 | 53400 | 89 |
| 406 | 20250508 | 120400 | 20815800550 | 53500 | 53500 | 53500 | 53400 | 451 |
| 407 | 20250508 | 120300 | 20791675150 | 53500 | 53400 | 53600 | 53400 | 707 |
| 408 | 20250508 | 120200 | 20753853950 | 53500 | 53500 | 53500 | 53400 | 1664 |
| 409 | 20250508 | 120100 | 20664830650 | 53500 | 53500 | 53600 | 53400 | 1696 |
| 410 | 20250508 | 120000 | 20574097150 | 53500 | 53500 | 53600 | 53500 | 698 |
| 411 | 20250508 | 115900 | 20536753050 | 53500 | 53500 | 53600 | 53500 | 1046 |
| 412 | 20250508 | 115800 | 20480791650 | 53500 | 53500 | 53600 | 53500 | 295 |
| 413 | 20250508 | 115700 | 20465007650 | 53500 | 53500 | 53600 | 53500 | 2645 |
| 414 | 20250508 | 115600 | 20323294450 | 53500 | 53500 | 53600 | 53400 | 1382 |
| 415 | 20250508 | 115500 | 20249357700 | 53500 | 53500 | 53550 | 53400 | 756 |
| 416 | 20250508 | 115400 | 20208918050 | 53500 | 53600 | 53600 | 53400 | 1681 |
| 417 | 20250508 | 115300 | 20118964200 | 53600 | 53500 | 53600 | 53400 | 12142 |
| 418 | 20250508 | 115200 | 19469356700 | 53500 | 53400 | 53500 | 53400 | 579 |
| 419 | 20250508 | 115100 | 19438408000 | 53500 | 53400 | 53500 | 53400 | 354 |
| 420 | 20250508 | 115000 | 19419486800 | 53400 | 53400 | 53500 | 53400 | 650 |
| 421 | 20250508 | 114900 | 19384734500 | 53500 | 53500 | 53500 | 53400 | 1083 |
| 422 | 20250508 | 114800 | 19326837100 | 53400 | 53500 | 53500 | 53400 | 731 |
| 423 | 20250508 | 114700 | 19287743600 | 53500 | 53400 | 53500 | 53400 | 928 |
| 424 | 20250508 | 114600 | 19238105800 | 53500 | 53400 | 53500 | 53400 | 369 |
| 425 | 20250508 | 114500 | 19218381600 | 53500 | 53400 | 53500 | 53400 | 457 |
| 426 | 20250508 | 114400 | 19193963400 | 53500 | 53400 | 53500 | 53400 | 278 |
| 427 | 20250508 | 114300 | 19179103600 | 53400 | 53400 | 53500 | 53400 | 753 |
| 428 | 20250508 | 114200 | 19138875500 | 53400 | 53400 | 53500 | 53400 | 407 |
| 429 | 20250508 | 114100 | 19117137500 | 53400 | 53500 | 53500 | 53400 | 1096 |
| 430 | 20250508 | 114000 | 19058510600 | 53500 | 53400 | 53500 | 53400 | 80 |
| 431 | 20250508 | 113900 | 19054238100 | 53400 | 53400 | 53500 | 53400 | 812 |
| 432 | 20250508 | 113800 | 19010876800 | 53400 | 53400 | 53500 | 53400 | 3952 |
| 433 | 20250508 | 113700 | 18799839400 | 53400 | 53400 | 53500 | 53400 | 1201 |
| 434 | 20250508 | 113600 | 18735697000 | 53400 | 53400 | 53500 | 53400 | 159 |
| 435 | 20250508 | 113500 | 18727197100 | 53400 | 53400 | 53500 | 53400 | 233 |
| 436 | 20250508 | 113400 | 18714737600 | 53400 | 53400 | 53500 | 53400 | 107 |
| 437 | 20250508 | 113300 | 18709023150 | 53450 | 53400 | 53500 | 53400 | 93 |
| 438 | 20250508 | 113200 | 18704055700 | 53450 | 53400 | 53450 | 53400 | 561 |
| 439 | 20250508 | 113100 | 18674098200 | 53400 | 53500 | 53500 | 53400 | 142 |
| 440 | 20250508 | 113000 | 18666513350 | 53500 | 53400 | 53500 | 53300 | 794 |
| 441 | 20250508 | 112900 | 18624113950 | 53450 | 53400 | 53500 | 53400 | 612 |
| 442 | 20250508 | 112800 | 18591427700 | 53400 | 53400 | 53450 | 53400 | 346 |
| 443 | 20250508 | 112700 | 18572950650 | 53400 | 53400 | 53450 | 53400 | 1213 |
| 444 | 20250508 | 112600 | 18508175350 | 53400 | 53400 | 53450 | 53400 | 708 |
| 445 | 20250508 | 112500 | 18470368050 | 53400 | 53500 | 53500 | 53400 | 487 |
| 446 | 20250508 | 112400 | 18444362100 | 53500 | 53400 | 53500 | 53400 | 974 |
| 447 | 20250508 | 112300 | 18392350000 | 53500 | 53400 | 53500 | 53300 | 3508 |
| 448 | 20250508 | 112200 | 18205025450 | 53400 | 53400 | 53500 | 53400 | 21427 |
| 449 | 20250508 | 112100 | 17060816600 | 53400 | 53350 | 53400 | 53250 | 2357 |
| 450 | 20250508 | 112000 | 16935165100 | 53300 | 53300 | 53400 | 53300 | 537 |
| 451 | 20250508 | 111900 | 16906533300 | 53300 | 53300 | 53400 | 53300 | 811 |
| 452 | 20250508 | 111800 | 16863304250 | 53300 | 53300 | 53350 | 53300 | 892 |
| 453 | 20250508 | 111700 | 16815760550 | 53400 | 53300 | 53400 | 53200 | 1680 |
| 454 | 20250508 | 111600 | 16726199100 | 53300 | 53350 | 53350 | 53300 | 695 |
| 455 | 20250508 | 111500 | 16689151600 | 53300 | 53300 | 53350 | 53300 | 592 |
| 456 | 20250508 | 111400 | 16657595100 | 53300 | 53300 | 53350 | 53300 | 244 |
| 457 | 20250508 | 111300 | 16644589750 | 53300 | 53300 | 53400 | 53300 | 1086 |
| 458 | 20250508 | 111200 | 16586705450 | 53400 | 53300 | 53400 | 53300 | 817 |
| 459 | 20250508 | 111100 | 16543133750 | 53300 | 53300 | 53400 | 53300 | 178 |
| 460 | 20250508 | 111000 | 16533645900 | 53300 | 53300 | 53400 | 53300 | 647 |
| 461 | 20250508 | 110900 | 16499160600 | 53300 | 53200 | 53400 | 53200 | 9266 |
| 462 | 20250508 | 110800 | 16005312600 | 53200 | 53300 | 53300 | 53200 | 441 |
| 463 | 20250508 | 110700 | 15981824600 | 53300 | 53200 | 53300 | 53200 | 456 |
| 464 | 20250508 | 110600 | 15957555500 | 53200 | 53200 | 53300 | 53200 | 344 |
| 465 | 20250508 | 110500 | 15939230100 | 53200 | 53300 | 53300 | 53200 | 457 |
| 466 | 20250508 | 110400 | 15914882800 | 53200 | 53300 | 53300 | 53200 | 1184 |
| 467 | 20250508 | 110300 | 15851794300 | 53300 | 53300 | 53300 | 53200 | 299 |
| 468 | 20250508 | 110200 | 15835878650 | 53200 | 53200 | 53300 | 53200 | 2791 |
| 469 | 20250508 | 110100 | 15687165050 | 53200 | 53250 | 53300 | 53200 | 468 |
| 470 | 20250508 | 110000 | 15662245050 | 53250 | 53300 | 53300 | 53200 | 592 |
| 471 | 20250508 | 105900 | 15630704450 | 53300 | 53200 | 53300 | 53200 | 37 |
| 472 | 20250508 | 105800 | 15628735050 | 53200 | 53200 | 53300 | 53200 | 3977 |
| 473 | 20250508 | 105700 | 15417158050 | 53300 | 53200 | 53300 | 53100 | 7156 |
| 474 | 20250508 | 105600 | 15036452450 | 53200 | 53100 | 53200 | 53100 | 1123 |
| 475 | 20250508 | 105500 | 14976729650 | 53200 | 53100 | 53200 | 53100 | 706 |
| 476 | 20250508 | 105400 | 14939199550 | 53200 | 53200 | 53200 | 53100 | 754 |
| 477 | 20250508 | 105300 | 14899119300 | 53200 | 53200 | 53200 | 53100 | 583 |
| 478 | 20250508 | 105200 | 14868136250 | 53100 | 53100 | 53300 | 53100 | 1084 |
| 479 | 20250508 | 105100 | 14810508250 | 53100 | 53300 | 53300 | 53100 | 10015 |
| 480 | 20250508 | 105000 | 14277696850 | 53200 | 53300 | 53300 | 53200 | 698 |
| 481 | 20250508 | 104900 | 14240539250 | 53200 | 53300 | 53300 | 53200 | 428 |
| 482 | 20250508 | 104800 | 14217761700 | 53300 | 53200 | 53300 | 53200 | 357 |
| 483 | 20250508 | 104700 | 14198759100 | 53200 | 53200 | 53300 | 53200 | 6727 |
| 484 | 20250508 | 104600 | 13840859800 | 53200 | 53200 | 53300 | 53200 | 438 |
| 485 | 20250508 | 104500 | 13817545900 | 53200 | 53200 | 53300 | 53200 | 573 |
| 486 | 20250508 | 104400 | 13787044100 | 53200 | 53200 | 53300 | 53200 | 387 |
| 487 | 20250508 | 104300 | 13766440200 | 53300 | 53200 | 53300 | 53200 | 603 |
| 488 | 20250508 | 104200 | 13734342100 | 53300 | 53200 | 53300 | 53200 | 473 |
| 489 | 20250508 | 104100 | 13709155200 | 53200 | 53200 | 53300 | 53200 | 568 |
| 490 | 20250508 | 104000 | 13678919200 | 53300 | 53200 | 53300 | 53200 | 1012 |
| 491 | 20250508 | 103900 | 13625054500 | 53300 | 53200 | 53300 | 53200 | 786 |
| 492 | 20250508 | 103800 | 13583193100 | 53200 | 53200 | 53300 | 53200 | 434 |
| 493 | 20250508 | 103700 | 13560085800 | 53200 | 53300 | 53300 | 53200 | 925 |
| 494 | 20250508 | 103600 | 13510862800 | 53200 | 53300 | 53300 | 53200 | 895 |
| 495 | 20250508 | 103500 | 13463188000 | 53300 | 53300 | 53300 | 53200 | 794 |
| 496 | 20250508 | 103400 | 13420894900 | 53300 | 53200 | 53300 | 53200 | 563 |
| 497 | 20250508 | 103300 | 13390910700 | 53200 | 53300 | 53300 | 53200 | 779 |
| 498 | 20250508 | 103200 | 13349408200 | 53300 | 53300 | 53300 | 53200 | 667 |
| 499 | 20250508 | 103100 | 13313867400 | 53200 | 53200 | 53300 | 53200 | 550 |
| 500 | 20250508 | 103000 | 13284580800 | 53200 | 53200 | 53300 | 53200 | 316 |
| 501 | 20250508 | 102900 | 13267754000 | 53300 | 53200 | 53300 | 53200 | 406 |
| 502 | 20250508 | 102800 | 13246123200 | 53300 | 53300 | 53300 | 53200 | 397 |
| 503 | 20250508 | 102700 | 13224966700 | 53300 | 53300 | 53300 | 53200 | 526 |
| 504 | 20250508 | 102600 | 13196964000 | 53300 | 53300 | 53300 | 53200 | 456 |
| 505 | 20250508 | 102500 | 13172661400 | 53300 | 53200 | 53300 | 53200 | 273 |
| 506 | 20250508 | 102400 | 13158118100 | 53300 | 53150 | 53300 | 53100 | 958 |
| 507 | 20250508 | 102300 | 13107134900 | 53200 | 53200 | 53200 | 53100 | 2409 |
| 508 | 20250508 | 102200 | 12978979100 | 53200 | 53200 | 53200 | 53100 | 1110 |
| 509 | 20250508 | 102100 | 12919933600 | 53200 | 53200 | 53200 | 53100 | 3707 |
| 510 | 20250508 | 102000 | 12722923300 | 53150 | 53200 | 53200 | 53100 | 493 |
| 511 | 20250508 | 101900 | 12696703550 | 53100 | 53150 | 53200 | 53100 | 651 |
| 512 | 20250508 | 101800 | 12662090150 | 53150 | 53150 | 53200 | 53100 | 383 |
| 513 | 20250508 | 101700 | 12641737650 | 53100 | 53200 | 53200 | 53100 | 717 |
| 514 | 20250508 | 101600 | 12603605800 | 53200 | 53200 | 53200 | 53100 | 723 |
| 515 | 20250508 | 101500 | 12565145300 | 53200 | 53200 | 53200 | 53100 | 602 |
| 516 | 20250508 | 101400 | 12533128100 | 53100 | 53100 | 53200 | 53100 | 293 |
| 517 | 20250508 | 101300 | 12517549100 | 53100 | 53100 | 53200 | 53100 | 394 |
| 518 | 20250508 | 101200 | 12496597900 | 53200 | 53200 | 53200 | 53100 | 275 |
| 519 | 20250508 | 101100 | 12481973200 | 53200 | 53200 | 53200 | 53100 | 813 |
| 520 | 20250508 | 101000 | 12438784900 | 53200 | 53200 | 53200 | 53100 | 383 |
| 521 | 20250508 | 100900 | 12418417250 | 53200 | 53100 | 53200 | 53100 | 1979 |
| 522 | 20250508 | 100800 | 12313138750 | 53200 | 53200 | 53200 | 53100 | 449 |
| 523 | 20250508 | 100700 | 12289264550 | 53200 | 53200 | 53200 | 53100 | 827 |
| 524 | 20250508 | 100600 | 12245290450 | 53200 | 53200 | 53200 | 53100 | 617 |
| 525 | 20250508 | 100500 | 12212476350 | 53200 | 53200 | 53200 | 53100 | 194 |
| 526 | 20250508 | 100400 | 12202159950 | 53200 | 53200 | 53200 | 53100 | 736 |
| 527 | 20250508 | 100300 | 12163023600 | 53200 | 53150 | 53200 | 53100 | 1571 |
| 528 | 20250508 | 100200 | 12079548900 | 53200 | 53200 | 53200 | 53100 | 1181 |
| 529 | 20250508 | 100100 | 12016721100 | 53200 | 53100 | 53200 | 53000 | 2046 |
| 530 | 20250508 | 100000 | 11908050750 | 53100 | 53100 | 53100 | 53000 | 1387 |
| 531 | 20250508 | 095900 | 11834403900 | 53100 | 53100 | 53100 | 53000 | 676 |
| 532 | 20250508 | 095800 | 11798518100 | 53100 | 53000 | 53100 | 53000 | 1412 |
| 533 | 20250508 | 095700 | 11723547400 | 53100 | 53150 | 53200 | 53000 | 11053 |
| 534 | 20250508 | 095600 | 11136601750 | 53200 | 53100 | 53200 | 53100 | 656 |
| 535 | 20250508 | 095500 | 11101724250 | 53100 | 53100 | 53200 | 53100 | 760 |
| 536 | 20250508 | 095400 | 11061324500 | 53200 | 53100 | 53200 | 53100 | 536 |
| 537 | 20250508 | 095300 | 11032814250 | 53100 | 53200 | 53200 | 53100 | 611 |
| 538 | 20250508 | 095200 | 11000311300 | 53200 | 53200 | 53200 | 53100 | 3561 |
| 539 | 20250508 | 095100 | 10811188550 | 53200 | 53150 | 53200 | 53100 | 3127 |
| 540 | 20250508 | 095000 | 10645104300 | 53200 | 53200 | 53200 | 53100 | 748 |
| 541 | 20250508 | 094900 | 10605312450 | 53100 | 53150 | 53200 | 53100 | 731 |
| 542 | 20250508 | 094800 | 10566457900 | 53200 | 53200 | 53200 | 53150 | 390 |
| 543 | 20250508 | 094700 | 10545709950 | 53200 | 53200 | 53200 | 53100 | 863 |
| 544 | 20250508 | 094600 | 10499800950 | 53200 | 53150 | 53200 | 53100 | 567 |
| 545 | 20250508 | 094500 | 10469638150 | 53200 | 53200 | 53300 | 53100 | 13158 |
| 546 | 20250508 | 094400 | 9769624200 | 53200 | 53200 | 53200 | 53100 | 666 |
| 547 | 20250508 | 094300 | 9734194650 | 53200 | 53200 | 53200 | 53100 | 808 |
| 548 | 20250508 | 094200 | 9691215050 | 53200 | 53200 | 53200 | 53100 | 5237 |
| 549 | 20250508 | 094100 | 9412708850 | 53200 | 53200 | 53200 | 53100 | 705 |
| 550 | 20250508 | 094000 | 9375213950 | 53200 | 53200 | 53200 | 53100 | 1759 |
| 551 | 20250508 | 093900 | 9281654250 | 53200 | 53200 | 53200 | 53100 | 1168 |
| 552 | 20250508 | 093800 | 9219546950 | 53200 | 53200 | 53200 | 53100 | 743 |
| 553 | 20250508 | 093700 | 9180029650 | 53200 | 53200 | 53200 | 53100 | 2727 |
| 554 | 20250508 | 093600 | 9034970450 | 53200 | 53200 | 53200 | 53100 | 636 |
| 555 | 20250508 | 093500 | 9001144650 | 53200 | 53200 | 53200 | 53100 | 873 |
| 556 | 20250508 | 093400 | 8954716150 | 53200 | 53100 | 53200 | 53100 | 968 |
| 557 | 20250508 | 093300 | 8903243850 | 53200 | 53200 | 53200 | 53100 | 732 |
| 558 | 20250508 | 093200 | 8864321250 | 53200 | 53200 | 53200 | 53100 | 326 |
| 559 | 20250508 | 093100 | 8846984950 | 53200 | 53200 | 53200 | 53100 | 1801 |
| 560 | 20250508 | 093000 | 8751334650 | 53200 | 53100 | 53200 | 53100 | 1210 |
| 561 | 20250508 | 092900 | 8687062200 | 53200 | 53100 | 53200 | 53100 | 1565 |
| 562 | 20250508 | 092800 | 8603935600 | 53100 | 53100 | 53200 | 53050 | 5160 |
| 563 | 20250508 | 092700 | 8329905850 | 53100 | 53000 | 53100 | 53000 | 2850 |
| 564 | 20250508 | 092600 | 8178592350 | 53100 | 53100 | 53100 | 53000 | 1183 |
| 565 | 20250508 | 092500 | 8115813500 | 53100 | 53100 | 53100 | 53000 | 4012 |
| 566 | 20250508 | 092400 | 7903112550 | 53100 | 53100 | 53100 | 53000 | 1039 |
| 567 | 20250508 | 092300 | 7847968700 | 53100 | 53100 | 53100 | 53000 | 682 |
| 568 | 20250508 | 092200 | 7811771100 | 53000 | 53100 | 53100 | 53000 | 1173 |
| 569 | 20250508 | 092100 | 7749507150 | 53100 | 53100 | 53100 | 53000 | 1121 |
| 570 | 20250508 | 092000 | 7689983450 | 53100 | 53100 | 53100 | 53000 | 986 |
| 571 | 20250508 | 091900 | 7637649550 | 53000 | 53100 | 53100 | 53000 | 629 |
| 572 | 20250508 | 091800 | 7604274650 | 53000 | 53000 | 53100 | 53000 | 4046 |
| 573 | 20250508 | 091700 | 7389816550 | 53000 | 53000 | 53100 | 53000 | 5082 |
| 574 | 20250508 | 091600 | 7120175850 | 53000 | 53000 | 53000 | 52900 | 1309 |
| 575 | 20250508 | 091500 | 7050823850 | 53000 | 53000 | 53100 | 52900 | 18988 |
| 576 | 20250508 | 091400 | 6044673250 | 53100 | 53050 | 53100 | 53000 | 9417 |
| 577 | 20250508 | 091300 | 5545472600 | 53100 | 53100 | 53100 | 53000 | 1115 |
| 578 | 20250508 | 091200 | 5486268950 | 53100 | 53100 | 53150 | 53000 | 2339 |
| 579 | 20250508 | 091100 | 5362065000 | 53100 | 53100 | 53200 | 53000 | 2563 |
| 580 | 20250508 | 091000 | 5225998800 | 53100 | 53100 | 53200 | 53000 | 6487 |
| 581 | 20250508 | 090900 | 4881556350 | 53100 | 53100 | 53200 | 53100 | 3430 |
| 582 | 20250508 | 090800 | 4699422950 | 53100 | 53200 | 53200 | 53000 | 2959 |
| 583 | 20250508 | 090700 | 4542313450 | 53200 | 53100 | 53200 | 53000 | 3678 |
| 584 | 20250508 | 090600 | 4347042750 | 53200 | 53100 | 53200 | 53000 | 8050 |
| 585 | 20250508 | 090500 | 3919606350 | 53100 | 53100 | 53200 | 53000 | 5901 |
| 586 | 20250508 | 090400 | 3606263750 | 53100 | 53100 | 53200 | 53000 | 8449 |
| 587 | 20250508 | 090300 | 3157561800 | 53200 | 53200 | 53300 | 53100 | 3750 |
| 588 | 20250508 | 090200 | 2958105350 | 53200 | 53200 | 53200 | 53100 | 4816 |
| 589 | 20250508 | 090100 | 2701896650 | 53200 | 53100 | 53300 | 53100 | 11788 |
| 590 | 20250508 | 090000 | 2075025050 | 53100 | 53100 | 53200 | 53000 | 39080 |