31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 887 |
| 3 | 20230911 | 185400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20230911 | 185300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20230911 | 185200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20230911 | 185100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20230911 | 185000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20230911 | 184900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20230911 | 184800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20230911 | 184700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20230911 | 184600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20230911 | 184500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20230911 | 184400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20230911 | 184300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20230911 | 184200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20230911 | 184100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20230911 | 184000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20230911 | 183900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20230911 | 183800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20230911 | 183700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20230911 | 183600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20230911 | 183500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20230911 | 183400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20230911 | 183300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20230911 | 183200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20230911 | 183100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20230911 | 183000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20230911 | 182900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20230911 | 182800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20230911 | 182700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20230911 | 182600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20230911 | 182500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 887 |
| 33 | 20230911 | 182400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20230911 | 182300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20230911 | 182200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20230911 | 182100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20230911 | 182000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20230911 | 181900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20230911 | 181800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20230911 | 181700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20230911 | 181600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20230911 | 181500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20230911 | 181400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20230911 | 181300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20230911 | 181200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20230911 | 181100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20230911 | 181000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20230911 | 180900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20230911 | 180800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20230911 | 180700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20230911 | 180600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20230911 | 180500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20230911 | 180400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20230911 | 180300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20230911 | 180200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20230911 | 180100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20230911 | 180000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20230911 | 175900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20230911 | 175800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20230911 | 175700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20230911 | 175600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20230911 | 175500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 887 |
| 63 | 20230911 | 175400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20230911 | 175300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20230911 | 175200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20230911 | 175100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20230911 | 175000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20230911 | 174900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20230911 | 174800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20230911 | 174700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20230911 | 174600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20230911 | 174500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20230911 | 174400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20230911 | 174300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20230911 | 174200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20230911 | 174100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20230911 | 174000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20230911 | 173900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20230911 | 173800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20230911 | 173700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20230911 | 173600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20230911 | 173500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20230911 | 173400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20230911 | 173300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20230911 | 173200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20230911 | 173100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20230911 | 173000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20230911 | 172900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20230911 | 172800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20230911 | 172700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20230911 | 172600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20230911 | 172500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 887 |
| 93 | 20230911 | 172400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20230911 | 172300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20230911 | 172200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20230911 | 172100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20230911 | 172000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20230911 | 171900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20230911 | 171800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20230911 | 171700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20230911 | 171600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20230911 | 171500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20230911 | 171400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20230911 | 171300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20230911 | 171200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20230911 | 171100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20230911 | 171000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20230911 | 170900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20230911 | 170800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20230911 | 170700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20230911 | 170600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20230911 | 170500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20230911 | 170400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20230911 | 170300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20230911 | 170200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20230911 | 170100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20230911 | 170000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20230911 | 165900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20230911 | 165800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20230911 | 165700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20230911 | 165600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20230911 | 165500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 887 |
| 123 | 20230911 | 165400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20230911 | 165300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20230911 | 165200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20230911 | 165100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20230911 | 165000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20230911 | 164900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20230911 | 164800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20230911 | 164700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20230911 | 164600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20230911 | 164500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20230911 | 164400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20230911 | 164300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20230911 | 164200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20230911 | 164100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20230911 | 164000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20230911 | 163900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20230911 | 163800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20230911 | 163700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20230911 | 163600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20230911 | 163500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20230911 | 163400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20230911 | 163300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20230911 | 163200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20230911 | 163100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20230911 | 163000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20230911 | 162900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20230911 | 162800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20230911 | 162700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20230911 | 162600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20230911 | 162500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 887 |
| 153 | 20230911 | 162400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20230911 | 162300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20230911 | 162200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20230911 | 162100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20230911 | 162000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20230911 | 161900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20230911 | 161800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20230911 | 161700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20230911 | 161600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20230911 | 161500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20230911 | 161400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20230911 | 161300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20230911 | 161200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20230911 | 161100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20230911 | 161000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20230911 | 160900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20230911 | 160800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20230911 | 160700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20230911 | 160600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20230911 | 160500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20230911 | 160400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20230911 | 160300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20230911 | 160200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20230911 | 160100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20230911 | 160000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20230911 | 155900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20230911 | 155800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20230911 | 155700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20230911 | 155600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20230911 | 155500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 887 |
| 183 | 20230911 | 155400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20230911 | 155300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20230911 | 155200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20230911 | 155100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20230911 | 155000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20230911 | 154900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20230911 | 154800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20230911 | 154700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20230911 | 154600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20230911 | 154500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20230911 | 154400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20230911 | 154300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20230911 | 154200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20230911 | 154100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20230911 | 154000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20230911 | 153900 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20230911 | 153800 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20230911 | 153700 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20230911 | 153600 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20230911 | 153500 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20230911 | 153400 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20230911 | 153300 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20230911 | 153200 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20230911 | 153100 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20230911 | 153000 | 1062141820 | 10640 | 10640 | 10640 | 10640 | 887 |
| 208 | 20230911 | 152900 | 1052704140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20230911 | 152800 | 1052704140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20230911 | 152700 | 1052704140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20230911 | 152600 | 1052704140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20230911 | 152500 | 1052704140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 213 | 20230911 | 152400 | 1052704140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20230911 | 152300 | 1052704140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20230911 | 152200 | 1052704140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20230911 | 152100 | 1052704140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20230911 | 152000 | 1052704140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20230911 | 151900 | 1052704140 | 10650 | 10660 | 10660 | 10650 | 21 |
| 219 | 20230911 | 151800 | 1052480340 | 10660 | 10640 | 10660 | 10640 | 73 |
| 220 | 20230911 | 151700 | 1051702460 | 10660 | 10650 | 10670 | 10640 | 300 |
| 221 | 20230911 | 151600 | 1048505460 | 10620 | 10650 | 10650 | 10620 | 225 |
| 222 | 20230911 | 151500 | 1046114030 | 10650 | 10660 | 10660 | 10650 | 33 |
| 223 | 20230911 | 151400 | 1045762560 | 10670 | 10660 | 10670 | 10660 | 70 |
| 224 | 20230911 | 151300 | 1045015800 | 10660 | 10660 | 10660 | 10650 | 17 |
| 225 | 20230911 | 151200 | 1044834680 | 10660 | 10660 | 10660 | 10660 | 22 |
| 226 | 20230911 | 151100 | 1044600160 | 10660 | 10660 | 10660 | 10660 | 65 |
| 227 | 20230911 | 151000 | 1043907260 | 10650 | 10710 | 10710 | 10650 | 292 |
| 228 | 20230911 | 150900 | 1040796650 | 10660 | 10630 | 10660 | 10630 | 65 |
| 229 | 20230911 | 150800 | 1040104410 | 10630 | 10640 | 10640 | 10630 | 369 |
| 230 | 20230911 | 150700 | 1036181380 | 10650 | 10660 | 10660 | 10640 | 488 |
| 231 | 20230911 | 150600 | 1030981220 | 10660 | 10670 | 10690 | 10660 | 410 |
| 232 | 20230911 | 150500 | 1026609440 | 10660 | 10670 | 10670 | 10660 | 135 |
| 233 | 20230911 | 150400 | 1025170300 | 10670 | 10660 | 10670 | 10660 | 91 |
| 234 | 20230911 | 150300 | 1024199390 | 10660 | 10670 | 10670 | 10660 | 109 |
| 235 | 20230911 | 150200 | 1023036660 | 10670 | 10660 | 10670 | 10660 | 12 |
| 236 | 20230911 | 150100 | 1022908690 | 10670 | 10670 | 10670 | 10670 | 66 |
| 237 | 20230911 | 150000 | 1022204470 | 10670 | 10680 | 10700 | 10670 | 200 |
| 238 | 20230911 | 145900 | 1020069140 | 10670 | 10690 | 10700 | 10670 | 1496 |
| 239 | 20230911 | 145800 | 1004091800 | 10690 | 10700 | 10700 | 10690 | 164 |
| 240 | 20230911 | 145700 | 1002337510 | 10700 | 10710 | 10720 | 10700 | 135 |
| 241 | 20230911 | 145600 | 1000891860 | 10720 | 10710 | 10720 | 10710 | 223 |
| 242 | 20230911 | 145500 | 998502400 | 10710 | 10710 | 10710 | 10710 | 142 |
| 243 | 20230911 | 145400 | 996981580 | 10710 | 10710 | 10720 | 10710 | 76 |
| 244 | 20230911 | 145300 | 996167040 | 10700 | 10710 | 10720 | 10700 | 387 |
| 245 | 20230911 | 145200 | 992022340 | 10720 | 10710 | 10720 | 10710 | 38 |
| 246 | 20230911 | 145100 | 991615000 | 10710 | 10700 | 10710 | 10700 | 185 |
| 247 | 20230911 | 145000 | 989634650 | 10710 | 10700 | 10710 | 10690 | 263 |
| 248 | 20230911 | 144900 | 986818310 | 10690 | 10700 | 10710 | 10690 | 258 |
| 249 | 20230911 | 144800 | 984056710 | 10700 | 10700 | 10700 | 10700 | 61 |
| 250 | 20230911 | 144700 | 983404010 | 10700 | 10700 | 10700 | 10700 | 181 |
| 251 | 20230911 | 144600 | 981467310 | 10690 | 10690 | 10690 | 10690 | 40 |
| 252 | 20230911 | 144500 | 981039710 | 10670 | 10700 | 10710 | 10670 | 221 |
| 253 | 20230911 | 144400 | 978677250 | 10700 | 10710 | 10710 | 10700 | 338 |
| 254 | 20230911 | 144300 | 975058460 | 10710 | 10710 | 10710 | 10700 | 111 |
| 255 | 20230911 | 144200 | 973869700 | 10700 | 10700 | 10710 | 10700 | 45 |
| 256 | 20230911 | 144100 | 973387920 | 10700 | 10700 | 10700 | 10690 | 141 |
| 257 | 20230911 | 144000 | 971879520 | 10690 | 10690 | 10700 | 10690 | 57 |
| 258 | 20230911 | 143900 | 971270160 | 10680 | 10710 | 10710 | 10680 | 215 |
| 259 | 20230911 | 143800 | 968970520 | 10690 | 10690 | 10710 | 10680 | 283 |
| 260 | 20230911 | 143700 | 965943920 | 10690 | 10690 | 10700 | 10690 | 106 |
| 261 | 20230911 | 143600 | 964810190 | 10690 | 10690 | 10690 | 10690 | 227 |
| 262 | 20230911 | 143500 | 962383560 | 10690 | 10710 | 10720 | 10690 | 266 |
| 263 | 20230911 | 143400 | 959536260 | 10720 | 10730 | 10730 | 10710 | 82 |
| 264 | 20230911 | 143300 | 958657150 | 10730 | 10720 | 10730 | 10710 | 228 |
| 265 | 20230911 | 143200 | 956212300 | 10720 | 10720 | 10730 | 10710 | 251 |
| 266 | 20230911 | 143100 | 953521580 | 10730 | 10720 | 10730 | 10710 | 124 |
| 267 | 20230911 | 143000 | 952192160 | 10720 | 10720 | 10720 | 10710 | 257 |
| 268 | 20230911 | 142900 | 949437270 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20230911 | 142800 | 949437270 | 10740 | 10730 | 10740 | 10720 | 228 |
| 270 | 20230911 | 142700 | 946990300 | 10730 | 10720 | 10730 | 10720 | 55 |
| 271 | 20230911 | 142600 | 946400190 | 10730 | 10720 | 10730 | 10720 | 122 |
| 272 | 20230911 | 142500 | 945091210 | 10730 | 10710 | 10730 | 10700 | 486 |
| 273 | 20230911 | 142400 | 939880940 | 10710 | 10720 | 10720 | 10710 | 200 |
| 274 | 20230911 | 142300 | 937737080 | 10730 | 10740 | 10740 | 10720 | 98 |
| 275 | 20230911 | 142200 | 936685590 | 10740 | 10730 | 10740 | 10730 | 249 |
| 276 | 20230911 | 142100 | 934011680 | 10730 | 10710 | 10730 | 10710 | 368 |
| 277 | 20230911 | 142000 | 930066030 | 10710 | 10720 | 10720 | 10710 | 31 |
| 278 | 20230911 | 141900 | 929733970 | 10720 | 10740 | 10740 | 10710 | 227 |
| 279 | 20230911 | 141800 | 927299900 | 10740 | 10710 | 10740 | 10710 | 320 |
| 280 | 20230911 | 141700 | 923866110 | 10710 | 10730 | 10730 | 10710 | 152 |
| 281 | 20230911 | 141600 | 922236180 | 10730 | 10690 | 10730 | 10690 | 675 |
| 282 | 20230911 | 141500 | 915008170 | 10700 | 10710 | 10710 | 10700 | 177 |
| 283 | 20230911 | 141400 | 913114210 | 10710 | 10710 | 10720 | 10700 | 504 |
| 284 | 20230911 | 141300 | 907716460 | 10710 | 10710 | 10710 | 10700 | 194 |
| 285 | 20230911 | 141200 | 905639870 | 10710 | 10710 | 10710 | 10710 | 23 |
| 286 | 20230911 | 141100 | 905393540 | 10700 | 10690 | 10710 | 10690 | 244 |
| 287 | 20230911 | 141000 | 902781500 | 10690 | 10690 | 10690 | 10690 | 2 |
| 288 | 20230911 | 140900 | 902760120 | 10670 | 10680 | 10680 | 10670 | 199 |
| 289 | 20230911 | 140800 | 900636670 | 10690 | 10700 | 10710 | 10690 | 292 |
| 290 | 20230911 | 140700 | 897511220 | 10700 | 10700 | 10700 | 10700 | 118 |
| 291 | 20230911 | 140600 | 896248620 | 10700 | 10720 | 10730 | 10700 | 126 |
| 292 | 20230911 | 140500 | 894897570 | 10720 | 10740 | 10740 | 10720 | 174 |
| 293 | 20230911 | 140400 | 893030170 | 10720 | 10730 | 10730 | 10720 | 202 |
| 294 | 20230911 | 140300 | 890862840 | 10720 | 10730 | 10730 | 10720 | 246 |
| 295 | 20230911 | 140200 | 888224830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 296 | 20230911 | 140100 | 888224830 | 10720 | 10730 | 10730 | 10720 | 371 |
| 297 | 20230911 | 140000 | 884245750 | 10720 | 10710 | 10720 | 10710 | 53 |
| 298 | 20230911 | 135900 | 883677800 | 10710 | 10710 | 10710 | 10710 | 17 |
| 299 | 20230911 | 135800 | 883495730 | 10710 | 10720 | 10730 | 10710 | 245 |
| 300 | 20230911 | 135700 | 880868530 | 10710 | 10700 | 10710 | 10700 | 176 |
| 301 | 20230911 | 135600 | 878984200 | 10690 | 10690 | 10690 | 10680 | 135 |
| 302 | 20230911 | 135500 | 877541060 | 10680 | 10670 | 10680 | 10670 | 86 |
| 303 | 20230911 | 135400 | 876622590 | 10680 | 10670 | 10680 | 10670 | 151 |
| 304 | 20230911 | 135300 | 875009990 | 10680 | 10680 | 10690 | 10680 | 452 |
| 305 | 20230911 | 135200 | 870181500 | 10680 | 10700 | 10700 | 10680 | 315 |
| 306 | 20230911 | 135100 | 866813730 | 10690 | 10720 | 10720 | 10690 | 238 |
| 307 | 20230911 | 135000 | 864264210 | 10730 | 10730 | 10730 | 10720 | 199 |
| 308 | 20230911 | 134900 | 862129130 | 10730 | 10730 | 10730 | 10730 | 166 |
| 309 | 20230911 | 134800 | 860347950 | 10730 | 10730 | 10740 | 10700 | 1121 |
| 310 | 20230911 | 134700 | 848341670 | 10740 | 10740 | 10740 | 10740 | 113 |
| 311 | 20230911 | 134600 | 847128050 | 10750 | 10750 | 10750 | 10750 | 1 |
| 312 | 20230911 | 134500 | 847117300 | 10750 | 10760 | 10760 | 10740 | 268 |
| 313 | 20230911 | 134400 | 844235550 | 10760 | 10760 | 10760 | 10760 | 39 |
| 314 | 20230911 | 134300 | 843815910 | 10750 | 10740 | 10750 | 10740 | 191 |
| 315 | 20230911 | 134200 | 841762820 | 10750 | 10730 | 10750 | 10730 | 180 |
| 316 | 20230911 | 134100 | 839828890 | 10730 | 10740 | 10740 | 10730 | 26 |
| 317 | 20230911 | 134000 | 839549660 | 10730 | 10740 | 10750 | 10720 | 465 |
| 318 | 20230911 | 133900 | 834558890 | 10740 | 10730 | 10740 | 10730 | 151 |
| 319 | 20230911 | 133800 | 832937980 | 10720 | 10740 | 10740 | 10720 | 494 |
| 320 | 20230911 | 133700 | 827634790 | 10740 | 10740 | 10740 | 10740 | 153 |
| 321 | 20230911 | 133600 | 825991570 | 10750 | 10760 | 10760 | 10750 | 170 |
| 322 | 20230911 | 133500 | 824162770 | 10760 | 10770 | 10770 | 10760 | 214 |
| 323 | 20230911 | 133400 | 821858800 | 10770 | 10770 | 10780 | 10770 | 157 |
| 324 | 20230911 | 133300 | 820166530 | 10780 | 10780 | 10790 | 10780 | 205 |
| 325 | 20230911 | 133200 | 817956000 | 10770 | 10770 | 10770 | 10770 | 65 |
| 326 | 20230911 | 133100 | 817255950 | 10780 | 10790 | 10790 | 10770 | 1176 |
| 327 | 20230911 | 133000 | 804588180 | 10780 | 10770 | 10790 | 10760 | 655 |
| 328 | 20230911 | 132900 | 797528380 | 10770 | 10770 | 10770 | 10770 | 181 |
| 329 | 20230911 | 132800 | 795579010 | 10770 | 10760 | 10770 | 10760 | 230 |
| 330 | 20230911 | 132700 | 793103320 | 10770 | 10770 | 10770 | 10770 | 128 |
| 331 | 20230911 | 132600 | 791724760 | 10770 | 10770 | 10780 | 10770 | 179 |
| 332 | 20230911 | 132500 | 789795800 | 10780 | 10780 | 10780 | 10770 | 315 |
| 333 | 20230911 | 132400 | 786401240 | 10780 | 10780 | 10780 | 10780 | 119 |
| 334 | 20230911 | 132300 | 785118420 | 10780 | 10780 | 10780 | 10770 | 293 |
| 335 | 20230911 | 132200 | 781959960 | 10770 | 10770 | 10770 | 10770 | 4 |
| 336 | 20230911 | 132100 | 781916880 | 10770 | 10770 | 10770 | 10770 | 5 |
| 337 | 20230911 | 132000 | 781863030 | 10770 | 10760 | 10770 | 10760 | 150 |
| 338 | 20230911 | 131900 | 780248720 | 10760 | 10760 | 10760 | 10760 | 186 |
| 339 | 20230911 | 131800 | 778247360 | 10760 | 10760 | 10760 | 10760 | 60 |
| 340 | 20230911 | 131700 | 777601760 | 10750 | 10760 | 10760 | 10750 | 97 |
| 341 | 20230911 | 131600 | 776558640 | 10750 | 10750 | 10750 | 10750 | 126 |
| 342 | 20230911 | 131500 | 775204140 | 10760 | 10760 | 10770 | 10760 | 277 |
| 343 | 20230911 | 131400 | 772222830 | 10760 | 10770 | 10770 | 10760 | 69 |
| 344 | 20230911 | 131300 | 771480130 | 10760 | 10770 | 10770 | 10760 | 149 |
| 345 | 20230911 | 131200 | 769876230 | 10760 | 10760 | 10770 | 10760 | 176 |
| 346 | 20230911 | 131100 | 767981330 | 10760 | 10760 | 10770 | 10760 | 122 |
| 347 | 20230911 | 131000 | 766667480 | 10770 | 10760 | 10770 | 10760 | 140 |
| 348 | 20230911 | 130900 | 765159880 | 10760 | 10750 | 10760 | 10750 | 122 |
| 349 | 20230911 | 130800 | 763847240 | 10750 | 10770 | 10770 | 10750 | 209 |
| 350 | 20230911 | 130700 | 761597300 | 10770 | 10770 | 10770 | 10760 | 128 |
| 351 | 20230911 | 130600 | 760218830 | 10770 | 10770 | 10770 | 10770 | 164 |
| 352 | 20230911 | 130500 | 758452550 | 10770 | 10770 | 10770 | 10760 | 174 |
| 353 | 20230911 | 130400 | 756578690 | 10760 | 10760 | 10760 | 10760 | 1 |
| 354 | 20230911 | 130300 | 756567930 | 10760 | 10760 | 10770 | 10760 | 251 |
| 355 | 20230911 | 130200 | 753866810 | 10760 | 10760 | 10760 | 10760 | 130 |
| 356 | 20230911 | 130100 | 752468010 | 10760 | 10760 | 10760 | 10750 | 28 |
| 357 | 20230911 | 130000 | 752166740 | 10770 | 10740 | 10770 | 10740 | 192 |
| 358 | 20230911 | 125900 | 750101390 | 10750 | 10750 | 10750 | 10750 | 7 |
| 359 | 20230911 | 125800 | 750026140 | 10750 | 10760 | 10760 | 10750 | 191 |
| 360 | 20230911 | 125700 | 747971200 | 10760 | 10770 | 10770 | 10760 | 281 |
| 361 | 20230911 | 125600 | 744944860 | 10760 | 10790 | 10790 | 10760 | 370 |
| 362 | 20230911 | 125500 | 740959320 | 10780 | 10780 | 10790 | 10780 | 371 |
| 363 | 20230911 | 125400 | 736958550 | 10780 | 10770 | 10780 | 10770 | 1110 |
| 364 | 20230911 | 125300 | 724992970 | 10770 | 10770 | 10770 | 10770 | 76 |
| 365 | 20230911 | 125200 | 724174450 | 10770 | 10770 | 10770 | 10770 | 214 |
| 366 | 20230911 | 125100 | 721869670 | 10770 | 10770 | 10780 | 10770 | 300 |
| 367 | 20230911 | 125000 | 718638640 | 10770 | 10760 | 10770 | 10760 | 410 |
| 368 | 20230911 | 124900 | 714225710 | 10750 | 10750 | 10750 | 10750 | 6 |
| 369 | 20230911 | 124800 | 714161210 | 10760 | 10760 | 10760 | 10760 | 1 |
| 370 | 20230911 | 124700 | 714150450 | 10760 | 10740 | 10760 | 10740 | 435 |
| 371 | 20230911 | 124600 | 709472260 | 10750 | 10740 | 10750 | 10740 | 75 |
| 372 | 20230911 | 124500 | 708666120 | 10740 | 10730 | 10740 | 10730 | 80 |
| 373 | 20230911 | 124400 | 707806940 | 10720 | 10720 | 10720 | 10720 | 43 |
| 374 | 20230911 | 124300 | 707345980 | 10710 | 10700 | 10710 | 10690 | 228 |
| 375 | 20230911 | 124200 | 704906100 | 10690 | 10700 | 10700 | 10690 | 178 |
| 376 | 20230911 | 124100 | 703001570 | 10700 | 10680 | 10700 | 10680 | 99 |
| 377 | 20230911 | 124000 | 701943390 | 10690 | 10700 | 10710 | 10680 | 1203 |
| 378 | 20230911 | 123900 | 689079350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 379 | 20230911 | 123800 | 689079350 | 10700 | 10700 | 10700 | 10690 | 189 |
| 380 | 20230911 | 123700 | 687057120 | 10700 | 10700 | 10700 | 10690 | 326 |
| 381 | 20230911 | 123600 | 683569330 | 10700 | 10730 | 10730 | 10700 | 71 |
| 382 | 20230911 | 123500 | 682808640 | 10700 | 10720 | 10720 | 10700 | 650 |
| 383 | 20230911 | 123400 | 675847720 | 10710 | 10720 | 10720 | 10710 | 51 |
| 384 | 20230911 | 123300 | 675301010 | 10720 | 10720 | 10720 | 10710 | 348 |
| 385 | 20230911 | 123200 | 671570510 | 10750 | 10750 | 10750 | 10740 | 1231 |
| 386 | 20230911 | 123100 | 658347530 | 10740 | 10750 | 10750 | 10740 | 61 |
| 387 | 20230911 | 123000 | 657691880 | 10750 | 10750 | 10750 | 10750 | 371 |
| 388 | 20230911 | 122900 | 653703630 | 10750 | 10740 | 10750 | 10730 | 54 |
| 389 | 20230911 | 122800 | 653123380 | 10740 | 10750 | 10750 | 10740 | 67 |
| 390 | 20230911 | 122700 | 652403140 | 10750 | 10740 | 10750 | 10740 | 195 |
| 391 | 20230911 | 122600 | 650307710 | 10730 | 10730 | 10740 | 10730 | 38 |
| 392 | 20230911 | 122500 | 649899690 | 10730 | 10740 | 10740 | 10730 | 39 |
| 393 | 20230911 | 122400 | 649480880 | 10750 | 10740 | 10750 | 10740 | 209 |
| 394 | 20230911 | 122300 | 647235590 | 10730 | 10740 | 10740 | 10730 | 246 |
| 395 | 20230911 | 122200 | 644594150 | 10740 | 10740 | 10740 | 10730 | 135 |
| 396 | 20230911 | 122100 | 643144620 | 10740 | 10740 | 10740 | 10740 | 163 |
| 397 | 20230911 | 122000 | 641394000 | 10730 | 10730 | 10730 | 10730 | 6 |
| 398 | 20230911 | 121900 | 641329620 | 10740 | 10730 | 10740 | 10730 | 257 |
| 399 | 20230911 | 121800 | 638569630 | 10730 | 10730 | 10730 | 10730 | 56 |
| 400 | 20230911 | 121700 | 637968750 | 10740 | 10730 | 10740 | 10730 | 197 |
| 401 | 20230911 | 121600 | 635854280 | 10730 | 10730 | 10730 | 10720 | 95 |
| 402 | 20230911 | 121500 | 634835030 | 10720 | 10730 | 10730 | 10720 | 186 |
| 403 | 20230911 | 121400 | 632839310 | 10730 | 10730 | 10730 | 10730 | 88 |
| 404 | 20230911 | 121300 | 631895070 | 10730 | 10720 | 10730 | 10720 | 121 |
| 405 | 20230911 | 121200 | 630596810 | 10730 | 10710 | 10730 | 10710 | 272 |
| 406 | 20230911 | 121100 | 627681150 | 10710 | 10710 | 10710 | 10710 | 51 |
| 407 | 20230911 | 121000 | 627134940 | 10690 | 10710 | 10720 | 10690 | 233 |
| 408 | 20230911 | 120900 | 624638800 | 10710 | 10710 | 10710 | 10710 | 177 |
| 409 | 20230911 | 120800 | 622743130 | 10710 | 10710 | 10710 | 10710 | 107 |
| 410 | 20230911 | 120700 | 621597160 | 10720 | 10710 | 10720 | 10710 | 115 |
| 411 | 20230911 | 120600 | 620364380 | 10710 | 10720 | 10720 | 10710 | 145 |
| 412 | 20230911 | 120500 | 618811130 | 10720 | 10710 | 10720 | 10710 | 182 |
| 413 | 20230911 | 120400 | 616860100 | 10710 | 10700 | 10710 | 10690 | 199 |
| 414 | 20230911 | 120300 | 614730180 | 10700 | 10710 | 10710 | 10700 | 41 |
| 415 | 20230911 | 120200 | 614291370 | 10710 | 10700 | 10710 | 10700 | 317 |
| 416 | 20230911 | 120100 | 610897980 | 10700 | 10700 | 10700 | 10700 | 113 |
| 417 | 20230911 | 120000 | 609688880 | 10700 | 10700 | 10700 | 10700 | 70 |
| 418 | 20230911 | 115900 | 608939880 | 10710 | 10720 | 10720 | 10710 | 268 |
| 419 | 20230911 | 115800 | 606068450 | 10720 | 10730 | 10730 | 10700 | 223 |
| 420 | 20230911 | 115700 | 603677190 | 10740 | 10740 | 10740 | 10730 | 70 |
| 421 | 20230911 | 115600 | 602925460 | 10730 | 10730 | 10730 | 10730 | 478 |
| 422 | 20230911 | 115500 | 597796520 | 10720 | 10730 | 10740 | 10720 | 563 |
| 423 | 20230911 | 115400 | 591755250 | 10740 | 10730 | 10740 | 10730 | 210 |
| 424 | 20230911 | 115300 | 589501370 | 10730 | 10750 | 10750 | 10730 | 159 |
| 425 | 20230911 | 115200 | 587793830 | 10750 | 10740 | 10750 | 10730 | 327 |
| 426 | 20230911 | 115100 | 584282050 | 10740 | 10750 | 10750 | 10740 | 217 |
| 427 | 20230911 | 115000 | 581950890 | 10750 | 10750 | 10750 | 10750 | 60 |
| 428 | 20230911 | 114900 | 581305890 | 10750 | 10750 | 10750 | 10750 | 254 |
| 429 | 20230911 | 114800 | 578575390 | 10760 | 10760 | 10760 | 10750 | 138 |
| 430 | 20230911 | 114700 | 577090680 | 10750 | 10760 | 10760 | 10750 | 310 |
| 431 | 20230911 | 114600 | 573757190 | 10750 | 10750 | 10750 | 10750 | 73 |
| 432 | 20230911 | 114500 | 572972440 | 10750 | 10750 | 10760 | 10750 | 303 |
| 433 | 20230911 | 114400 | 569713480 | 10750 | 10740 | 10750 | 10740 | 360 |
| 434 | 20230911 | 114300 | 565843550 | 10750 | 10750 | 10750 | 10750 | 290 |
| 435 | 20230911 | 114200 | 562726050 | 10750 | 10750 | 10750 | 10750 | 487 |
| 436 | 20230911 | 114100 | 557490800 | 10740 | 10740 | 10750 | 10740 | 239 |
| 437 | 20230911 | 114000 | 554923130 | 10740 | 10740 | 10740 | 10740 | 49 |
| 438 | 20230911 | 113900 | 554396870 | 10750 | 10740 | 10750 | 10740 | 228 |
| 439 | 20230911 | 113800 | 551947000 | 10740 | 10740 | 10740 | 10740 | 124 |
| 440 | 20230911 | 113700 | 550615240 | 10750 | 10740 | 10750 | 10730 | 241 |
| 441 | 20230911 | 113600 | 548025960 | 10740 | 10730 | 10740 | 10730 | 405 |
| 442 | 20230911 | 113500 | 543678960 | 10730 | 10720 | 10730 | 10720 | 145 |
| 443 | 20230911 | 113400 | 542124230 | 10730 | 10720 | 10730 | 10720 | 300 |
| 444 | 20230911 | 113300 | 538905280 | 10720 | 10720 | 10730 | 10720 | 162 |
| 445 | 20230911 | 113200 | 537168630 | 10710 | 10720 | 10720 | 10710 | 47 |
| 446 | 20230911 | 113100 | 536664860 | 10720 | 10710 | 10720 | 10710 | 73 |
| 447 | 20230911 | 113000 | 535882340 | 10720 | 10730 | 10730 | 10720 | 139 |
| 448 | 20230911 | 112900 | 534391120 | 10720 | 10730 | 10730 | 10720 | 231 |
| 449 | 20230911 | 112800 | 531913060 | 10730 | 10720 | 10730 | 10720 | 610 |
| 450 | 20230911 | 112700 | 525372270 | 10710 | 10690 | 10710 | 10690 | 572 |
| 451 | 20230911 | 112600 | 519248620 | 10690 | 10690 | 10700 | 10680 | 120 |
| 452 | 20230911 | 112500 | 517965360 | 10690 | 10690 | 10700 | 10690 | 134 |
| 453 | 20230911 | 112400 | 516532590 | 10690 | 10690 | 10700 | 10690 | 178 |
| 454 | 20230911 | 112300 | 514628870 | 10680 | 10690 | 10690 | 10680 | 57 |
| 455 | 20230911 | 112200 | 514019610 | 10670 | 10680 | 10690 | 10670 | 50 |
| 456 | 20230911 | 112100 | 513485700 | 10670 | 10690 | 10690 | 10670 | 149 |
| 457 | 20230911 | 112000 | 511893500 | 10690 | 10690 | 10690 | 10690 | 212 |
| 458 | 20230911 | 111900 | 509627220 | 10690 | 10700 | 10700 | 10690 | 353 |
| 459 | 20230911 | 111800 | 505851720 | 10690 | 10700 | 10700 | 10690 | 141 |
| 460 | 20230911 | 111700 | 504343030 | 10700 | 10690 | 10700 | 10690 | 121 |
| 461 | 20230911 | 111600 | 503048410 | 10700 | 10700 | 10700 | 10690 | 214 |
| 462 | 20230911 | 111500 | 500759100 | 10690 | 10700 | 10700 | 10690 | 77 |
| 463 | 20230911 | 111400 | 499935600 | 10690 | 10690 | 10690 | 10690 | 144 |
| 464 | 20230911 | 111300 | 498396240 | 10690 | 10680 | 10690 | 10680 | 246 |
| 465 | 20230911 | 111200 | 495767640 | 10670 | 10690 | 10690 | 10670 | 269 |
| 466 | 20230911 | 111100 | 492892230 | 10700 | 10700 | 10720 | 10700 | 370 |
| 467 | 20230911 | 111000 | 488932530 | 10700 | 10690 | 10700 | 10690 | 121 |
| 468 | 20230911 | 110900 | 487638040 | 10700 | 10720 | 10730 | 10700 | 1552 |
| 469 | 20230911 | 110800 | 471028890 | 10720 | 10710 | 10720 | 10710 | 387 |
| 470 | 20230911 | 110700 | 466881190 | 10710 | 10700 | 10720 | 10700 | 148 |
| 471 | 20230911 | 110600 | 465295620 | 10700 | 10710 | 10710 | 10700 | 69 |
| 472 | 20230911 | 110500 | 464556730 | 10710 | 10700 | 10710 | 10700 | 171 |
| 473 | 20230911 | 110400 | 462725490 | 10700 | 10700 | 10700 | 10700 | 28 |
| 474 | 20230911 | 110300 | 462425890 | 10710 | 10710 | 10710 | 10690 | 453 |
| 475 | 20230911 | 110200 | 457578370 | 10710 | 10720 | 10720 | 10710 | 151 |
| 476 | 20230911 | 110100 | 455959790 | 10710 | 10700 | 10710 | 10700 | 77 |
| 477 | 20230911 | 110000 | 455135610 | 10690 | 10680 | 10700 | 10680 | 247 |
| 478 | 20230911 | 105900 | 452496420 | 10680 | 10670 | 10680 | 10660 | 160 |
| 479 | 20230911 | 105800 | 450789330 | 10660 | 10670 | 10670 | 10650 | 123 |
| 480 | 20230911 | 105700 | 449477620 | 10660 | 10670 | 10670 | 10660 | 162 |
| 481 | 20230911 | 105600 | 447749380 | 10660 | 10660 | 10670 | 10660 | 297 |
| 482 | 20230911 | 105500 | 444582630 | 10660 | 10660 | 10660 | 10660 | 408 |
| 483 | 20230911 | 105400 | 440233350 | 10660 | 10660 | 10660 | 10650 | 316 |
| 484 | 20230911 | 105300 | 436864860 | 10650 | 10660 | 10660 | 10650 | 200 |
| 485 | 20230911 | 105200 | 434732880 | 10660 | 10670 | 10670 | 10650 | 268 |
| 486 | 20230911 | 105100 | 431876140 | 10680 | 10680 | 10690 | 10680 | 335 |
| 487 | 20230911 | 105000 | 428296470 | 10680 | 10690 | 10690 | 10680 | 72 |
| 488 | 20230911 | 104900 | 427526860 | 10700 | 10710 | 10710 | 10700 | 779 |
| 489 | 20230911 | 104800 | 419190300 | 10720 | 10700 | 10720 | 10700 | 483 |
| 490 | 20230911 | 104700 | 414016500 | 10700 | 10690 | 10710 | 10690 | 729 |
| 491 | 20230911 | 104600 | 406215510 | 10700 | 10690 | 10700 | 10690 | 211 |
| 492 | 20230911 | 104500 | 403958160 | 10690 | 10700 | 10700 | 10690 | 164 |
| 493 | 20230911 | 104400 | 402203430 | 10700 | 10690 | 10700 | 10690 | 133 |
| 494 | 20230911 | 104300 | 400780850 | 10690 | 10680 | 10690 | 10670 | 85 |
| 495 | 20230911 | 104200 | 399872670 | 10680 | 10690 | 10690 | 10680 | 147 |
| 496 | 20230911 | 104100 | 398301330 | 10690 | 10680 | 10690 | 10680 | 473 |
| 497 | 20230911 | 104000 | 393247100 | 10680 | 10690 | 10690 | 10680 | 515 |
| 498 | 20230911 | 103900 | 387743300 | 10680 | 10680 | 10680 | 10680 | 547 |
| 499 | 20230911 | 103800 | 381901340 | 10670 | 10680 | 10680 | 10660 | 291 |
| 500 | 20230911 | 103700 | 378795930 | 10670 | 10670 | 10680 | 10670 | 405 |
| 501 | 20230911 | 103600 | 374472110 | 10660 | 10650 | 10680 | 10650 | 1453 |
| 502 | 20230911 | 103500 | 358969470 | 10640 | 10640 | 10660 | 10630 | 253 |
| 503 | 20230911 | 103400 | 356274780 | 10650 | 10640 | 10650 | 10630 | 723 |
| 504 | 20230911 | 103300 | 348581790 | 10650 | 10620 | 10650 | 10620 | 432 |
| 505 | 20230911 | 103200 | 343988410 | 10620 | 10610 | 10620 | 10610 | 684 |
| 506 | 20230911 | 103100 | 336724550 | 10610 | 10590 | 10610 | 10590 | 146 |
| 507 | 20230911 | 103000 | 335176630 | 10590 | 10590 | 10590 | 10590 | 64 |
| 508 | 20230911 | 102900 | 334498870 | 10590 | 10600 | 10600 | 10590 | 243 |
| 509 | 20230911 | 102800 | 331923130 | 10600 | 10590 | 10610 | 10590 | 2015 |
| 510 | 20230911 | 102700 | 310566320 | 10580 | 10580 | 10590 | 10580 | 62 |
| 511 | 20230911 | 102600 | 309910000 | 10580 | 10580 | 10580 | 10580 | 112 |
| 512 | 20230911 | 102500 | 308725040 | 10570 | 10580 | 10580 | 10570 | 206 |
| 513 | 20230911 | 102400 | 306545890 | 10570 | 10570 | 10580 | 10570 | 359 |
| 514 | 20230911 | 102300 | 302750800 | 10570 | 10550 | 10570 | 10550 | 241 |
| 515 | 20230911 | 102200 | 300204690 | 10550 | 10550 | 10550 | 10550 | 274 |
| 516 | 20230911 | 102100 | 297313990 | 10550 | 10550 | 10550 | 10550 | 263 |
| 517 | 20230911 | 102000 | 294539340 | 10540 | 10540 | 10540 | 10520 | 302 |
| 518 | 20230911 | 101900 | 291356900 | 10540 | 10540 | 10540 | 10540 | 50 |
| 519 | 20230911 | 101800 | 290829900 | 10540 | 10540 | 10550 | 10540 | 271 |
| 520 | 20230911 | 101700 | 287971070 | 10540 | 10540 | 10550 | 10540 | 100 |
| 521 | 20230911 | 101600 | 286916760 | 10530 | 10530 | 10530 | 10530 | 11 |
| 522 | 20230911 | 101500 | 286800930 | 10540 | 10520 | 10540 | 10520 | 257 |
| 523 | 20230911 | 101400 | 284094670 | 10530 | 10530 | 10540 | 10530 | 191 |
| 524 | 20230911 | 101300 | 282082900 | 10530 | 10530 | 10530 | 10530 | 127 |
| 525 | 20230911 | 101200 | 280745590 | 10530 | 10490 | 10530 | 10490 | 1259 |
| 526 | 20230911 | 101100 | 267522830 | 10490 | 10510 | 10510 | 10490 | 253 |
| 527 | 20230911 | 101000 | 264864100 | 10520 | 10500 | 10520 | 10500 | 2946 |
| 528 | 20230911 | 100900 | 233926510 | 10490 | 10490 | 10490 | 10490 | 396 |
| 529 | 20230911 | 100800 | 229772470 | 10490 | 10480 | 10490 | 10480 | 952 |
| 530 | 20230911 | 100700 | 219790090 | 10470 | 10460 | 10480 | 10460 | 640 |
| 531 | 20230911 | 100600 | 213094300 | 10450 | 10450 | 10450 | 10450 | 14 |
| 532 | 20230911 | 100500 | 212948000 | 10430 | 10440 | 10450 | 10430 | 284 |
| 533 | 20230911 | 100400 | 209984610 | 10450 | 10460 | 10460 | 10410 | 278 |
| 534 | 20230911 | 100300 | 207083140 | 10440 | 10440 | 10460 | 10440 | 368 |
| 535 | 20230911 | 100200 | 203236870 | 10440 | 10440 | 10450 | 10440 | 85 |
| 536 | 20230911 | 100100 | 202348960 | 10450 | 10460 | 10460 | 10450 | 184 |
| 537 | 20230911 | 100000 | 200424730 | 10450 | 10420 | 10460 | 10420 | 1223 |
| 538 | 20230911 | 095900 | 187669340 | 10410 | 10410 | 10430 | 10410 | 520 |
| 539 | 20230911 | 095800 | 182253850 | 10400 | 10400 | 10400 | 10400 | 293 |
| 540 | 20230911 | 095700 | 179206650 | 10390 | 10390 | 10400 | 10390 | 392 |
| 541 | 20230911 | 095600 | 175133460 | 10380 | 10390 | 10390 | 10380 | 61 |
| 542 | 20230911 | 095500 | 174500270 | 10400 | 10400 | 10400 | 10350 | 687 |
| 543 | 20230911 | 095400 | 167376470 | 10400 | 10410 | 10410 | 10400 | 130 |
| 544 | 20230911 | 095300 | 166024310 | 10410 | 10380 | 10420 | 10380 | 769 |
| 545 | 20230911 | 095200 | 158032760 | 10380 | 10390 | 10390 | 10380 | 205 |
| 546 | 20230911 | 095100 | 155903570 | 10390 | 10400 | 10400 | 10390 | 51 |
| 547 | 20230911 | 095000 | 155373670 | 10380 | 10400 | 10400 | 10380 | 569 |
| 548 | 20230911 | 094900 | 149465760 | 10400 | 10400 | 10400 | 10400 | 92 |
| 549 | 20230911 | 094800 | 148508960 | 10400 | 10420 | 10420 | 10400 | 84 |
| 550 | 20230911 | 094700 | 147634040 | 10390 | 10420 | 10430 | 10390 | 206 |
| 551 | 20230911 | 094600 | 145490160 | 10420 | 10430 | 10430 | 10420 | 128 |
| 552 | 20230911 | 094500 | 144156390 | 10430 | 10430 | 10440 | 10430 | 61 |
| 553 | 20230911 | 094400 | 143520140 | 10430 | 10460 | 10460 | 10430 | 43 |
| 554 | 20230911 | 094300 | 143071010 | 10470 | 10450 | 10470 | 10410 | 534 |
| 555 | 20230911 | 094200 | 137497440 | 10450 | 10450 | 10450 | 10440 | 17 |
| 556 | 20230911 | 094100 | 137319850 | 10450 | 10450 | 10450 | 10450 | 25 |
| 557 | 20230911 | 094000 | 137058600 | 10450 | 10450 | 10450 | 10450 | 165 |
| 558 | 20230911 | 093900 | 135334350 | 10450 | 10440 | 10450 | 10440 | 54 |
| 559 | 20230911 | 093800 | 134770580 | 10450 | 10440 | 10450 | 10440 | 8 |
| 560 | 20230911 | 093700 | 134687020 | 10440 | 10440 | 10440 | 10440 | 18 |
| 561 | 20230911 | 093600 | 134499100 | 10440 | 10430 | 10440 | 10430 | 104 |
| 562 | 20230911 | 093500 | 133413380 | 10450 | 10430 | 10450 | 10410 | 1030 |
| 563 | 20230911 | 093400 | 122687780 | 10450 | 10430 | 10450 | 10430 | 96 |
| 564 | 20230911 | 093300 | 121686360 | 10430 | 10430 | 10430 | 10430 | 8 |
| 565 | 20230911 | 093200 | 121602920 | 10430 | 10430 | 10450 | 10430 | 513 |
| 566 | 20230911 | 093100 | 116252250 | 10450 | 10450 | 10450 | 10440 | 111 |
| 567 | 20230911 | 093000 | 115093300 | 10440 | 10450 | 10450 | 10440 | 154 |
| 568 | 20230911 | 092900 | 113484140 | 10450 | 10450 | 10450 | 10450 | 4 |
| 569 | 20230911 | 092800 | 113442340 | 10450 | 10450 | 10450 | 10440 | 26 |
| 570 | 20230911 | 092700 | 113170810 | 10450 | 10430 | 10450 | 10430 | 84 |
| 571 | 20230911 | 092600 | 112293030 | 10450 | 10450 | 10450 | 10450 | 68 |
| 572 | 20230911 | 092500 | 111582430 | 10450 | 10430 | 10450 | 10430 | 90 |
| 573 | 20230911 | 092400 | 110643650 | 10430 | 10430 | 10430 | 10430 | 8 |
| 574 | 20230911 | 092300 | 110560210 | 10430 | 10430 | 10430 | 10430 | 19 |
| 575 | 20230911 | 092200 | 110362040 | 10430 | 10430 | 10430 | 10420 | 67 |
| 576 | 20230911 | 092100 | 109663780 | 10430 | 10430 | 10430 | 10430 | 5 |
| 577 | 20230911 | 092000 | 109611630 | 10420 | 10430 | 10430 | 10420 | 122 |
| 578 | 20230911 | 091900 | 108339220 | 10400 | 10400 | 10400 | 10400 | 100 |
| 579 | 20230911 | 091800 | 107299220 | 10370 | 10430 | 10430 | 10370 | 537 |
| 580 | 20230911 | 091700 | 101717710 | 10430 | 10460 | 10470 | 10430 | 469 |
| 581 | 20230911 | 091600 | 96821650 | 10480 | 10470 | 10480 | 10470 | 18 |
| 582 | 20230911 | 091500 | 96633090 | 10470 | 10480 | 10480 | 10470 | 90 |
| 583 | 20230911 | 091400 | 95689990 | 10480 | 10500 | 10500 | 10480 | 633 |
| 584 | 20230911 | 091300 | 89047810 | 10500 | 10440 | 10500 | 10430 | 1189 |
| 585 | 20230911 | 091200 | 76606170 | 10440 | 10450 | 10450 | 10440 | 327 |
| 586 | 20230911 | 091100 | 73190180 | 10450 | 10430 | 10450 | 10430 | 875 |
| 587 | 20230911 | 091000 | 64063460 | 10430 | 10410 | 10430 | 10410 | 1275 |
| 588 | 20230911 | 090900 | 50775250 | 10400 | 10380 | 10400 | 10380 | 2624 |
| 589 | 20230911 | 090800 | 23537950 | 10370 | 10410 | 10410 | 10370 | 313 |
| 590 | 20230911 | 090700 | 20287010 | 10410 | 10420 | 10430 | 10410 | 324 |
| 591 | 20230911 | 090600 | 16908420 | 10420 | 10420 | 10420 | 10420 | 2 |
| 592 | 20230911 | 090500 | 16887580 | 10410 | 10410 | 10420 | 10410 | 86 |
| 593 | 20230911 | 090400 | 15992250 | 10410 | 10410 | 10410 | 10410 | 23 |
| 594 | 20230911 | 090300 | 15752820 | 10410 | 10430 | 10430 | 10410 | 144 |
| 595 | 20230911 | 090200 | 14253620 | 10430 | 10390 | 10430 | 10380 | 249 |
| 596 | 20230911 | 090100 | 11667170 | 10380 | 10430 | 10430 | 10380 | 379 |
| 597 | 20230911 | 090000 | 7730570 | 10430 | 10380 | 10430 | 10380 | 744 |