32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 1310 |
| 3 | 20231010 | 185800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20231010 | 185700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20231010 | 185600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20231010 | 185500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20231010 | 185400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20231010 | 185300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20231010 | 185200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20231010 | 185100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20231010 | 185000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20231010 | 184900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20231010 | 184800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20231010 | 184700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20231010 | 184600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20231010 | 184500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20231010 | 184400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20231010 | 184300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20231010 | 184200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20231010 | 184100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20231010 | 184000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20231010 | 183900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20231010 | 183800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20231010 | 183700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20231010 | 183600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20231010 | 183500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20231010 | 183400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20231010 | 183300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20231010 | 183200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20231010 | 183100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20231010 | 183000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20231010 | 182900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 1310 |
| 33 | 20231010 | 182800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20231010 | 182700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20231010 | 182600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20231010 | 182500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20231010 | 182400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20231010 | 182300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20231010 | 182200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20231010 | 182100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20231010 | 182000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20231010 | 181900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20231010 | 181800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20231010 | 181700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20231010 | 181600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20231010 | 181500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20231010 | 181400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20231010 | 181300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20231010 | 181200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20231010 | 181100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20231010 | 181000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20231010 | 180900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20231010 | 180800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20231010 | 180700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20231010 | 180600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20231010 | 180500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20231010 | 180400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20231010 | 180300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20231010 | 180200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20231010 | 180100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20231010 | 180000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20231010 | 175900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 1310 |
| 63 | 20231010 | 175800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20231010 | 175700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20231010 | 175600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20231010 | 175500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20231010 | 175400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20231010 | 175300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20231010 | 175200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20231010 | 175100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20231010 | 175000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20231010 | 174900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20231010 | 174800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20231010 | 174700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20231010 | 174600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20231010 | 174500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20231010 | 174400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20231010 | 174300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20231010 | 174200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20231010 | 174100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20231010 | 174000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20231010 | 173900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20231010 | 173800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20231010 | 173700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20231010 | 173600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20231010 | 173500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20231010 | 173400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20231010 | 173300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20231010 | 173200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20231010 | 173100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20231010 | 173000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20231010 | 172900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 1310 |
| 93 | 20231010 | 172800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20231010 | 172700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20231010 | 172600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20231010 | 172500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20231010 | 172400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20231010 | 172300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20231010 | 172200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20231010 | 172100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20231010 | 172000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20231010 | 171900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20231010 | 171800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20231010 | 171700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20231010 | 171600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20231010 | 171500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20231010 | 171400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20231010 | 171300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20231010 | 171200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20231010 | 171100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20231010 | 171000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20231010 | 170900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20231010 | 170800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20231010 | 170700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20231010 | 170600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20231010 | 170500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20231010 | 170400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20231010 | 170300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20231010 | 170200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20231010 | 170100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20231010 | 170000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20231010 | 165900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 1310 |
| 123 | 20231010 | 165800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20231010 | 165700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20231010 | 165600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20231010 | 165500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20231010 | 165400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20231010 | 165300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20231010 | 165200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20231010 | 165100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20231010 | 165000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20231010 | 164900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20231010 | 164800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20231010 | 164700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20231010 | 164600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20231010 | 164500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20231010 | 164400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20231010 | 164300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20231010 | 164200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20231010 | 164100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20231010 | 164000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20231010 | 163900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20231010 | 163800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20231010 | 163700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20231010 | 163600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20231010 | 163500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20231010 | 163400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20231010 | 163300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20231010 | 163200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20231010 | 163100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20231010 | 163000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20231010 | 162900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 1310 |
| 153 | 20231010 | 162800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20231010 | 162700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20231010 | 162600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20231010 | 162500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20231010 | 162400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20231010 | 162300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20231010 | 162200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20231010 | 162100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20231010 | 162000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20231010 | 161900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20231010 | 161800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20231010 | 161700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20231010 | 161600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20231010 | 161500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20231010 | 161400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20231010 | 161300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20231010 | 161200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20231010 | 161100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20231010 | 161000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20231010 | 160900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20231010 | 160800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20231010 | 160700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20231010 | 160600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20231010 | 160500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20231010 | 160400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20231010 | 160300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20231010 | 160200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20231010 | 160100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20231010 | 160000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20231010 | 155900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 1310 |
| 183 | 20231010 | 155800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20231010 | 155700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20231010 | 155600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20231010 | 155500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20231010 | 155400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20231010 | 155300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20231010 | 155200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20231010 | 155100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20231010 | 155000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20231010 | 154900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231010 | 154800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231010 | 154700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231010 | 154600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231010 | 154500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231010 | 154400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231010 | 154300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231010 | 154200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231010 | 154100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231010 | 154000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231010 | 153900 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20231010 | 153800 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20231010 | 153700 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20231010 | 153600 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20231010 | 153500 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20231010 | 153400 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20231010 | 153300 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20231010 | 153200 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20231010 | 153100 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20231010 | 153000 | 2392419380 | 12580 | 12580 | 12580 | 12580 | 1310 |
| 212 | 20231010 | 152900 | 2375939580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 213 | 20231010 | 152800 | 2375939580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20231010 | 152700 | 2375939580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20231010 | 152600 | 2375939580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20231010 | 152500 | 2375939580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20231010 | 152400 | 2375939580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20231010 | 152300 | 2375939580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20231010 | 152200 | 2375939580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20231010 | 152100 | 2375939580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20231010 | 152000 | 2375939580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20231010 | 151900 | 2375939580 | 12580 | 12590 | 12610 | 12580 | 673 |
| 223 | 20231010 | 151800 | 2367460410 | 12590 | 12600 | 12600 | 12590 | 860 |
| 224 | 20231010 | 151700 | 2356625310 | 12600 | 12590 | 12600 | 12590 | 42 |
| 225 | 20231010 | 151600 | 2356096150 | 12600 | 12590 | 12600 | 12590 | 122 |
| 226 | 20231010 | 151500 | 2354559790 | 12600 | 12600 | 12600 | 12600 | 105 |
| 227 | 20231010 | 151400 | 2353236790 | 12600 | 12610 | 12610 | 12590 | 97 |
| 228 | 20231010 | 151300 | 2352014880 | 12610 | 12610 | 12610 | 12590 | 370 |
| 229 | 20231010 | 151200 | 2347355720 | 12610 | 12600 | 12620 | 12590 | 3135 |
| 230 | 20231010 | 151100 | 2307853610 | 12590 | 12610 | 12610 | 12590 | 76 |
| 231 | 20231010 | 151000 | 2306895670 | 12620 | 12620 | 12620 | 12590 | 29 |
| 232 | 20231010 | 150900 | 2306530320 | 12620 | 12620 | 12620 | 12590 | 1361 |
| 233 | 20231010 | 150800 | 2289377190 | 12620 | 12610 | 12620 | 12600 | 2285 |
| 234 | 20231010 | 150700 | 2260576930 | 12620 | 12600 | 12620 | 12600 | 85 |
| 235 | 20231010 | 150600 | 2259505890 | 12630 | 12600 | 12640 | 12600 | 342 |
| 236 | 20231010 | 150500 | 2255189850 | 12610 | 12640 | 12640 | 12600 | 198 |
| 237 | 20231010 | 150400 | 2252694760 | 12640 | 12650 | 12650 | 12600 | 26 |
| 238 | 20231010 | 150300 | 2252366940 | 12650 | 12600 | 12650 | 12600 | 261 |
| 239 | 20231010 | 150200 | 2249067340 | 12650 | 12600 | 12650 | 12600 | 472 |
| 240 | 20231010 | 150100 | 2243102170 | 12570 | 12580 | 12600 | 12570 | 80 |
| 241 | 20231010 | 150000 | 2242095940 | 12640 | 12640 | 12650 | 12540 | 2136 |
| 242 | 20231010 | 145900 | 2215254880 | 12640 | 12570 | 12640 | 12570 | 47 |
| 243 | 20231010 | 145800 | 2214662400 | 12650 | 12570 | 12650 | 12570 | 65 |
| 244 | 20231010 | 145700 | 2213841750 | 12640 | 12570 | 12660 | 12570 | 1495 |
| 245 | 20231010 | 145600 | 2195028780 | 12570 | 12580 | 12660 | 12570 | 1585 |
| 246 | 20231010 | 145500 | 2175044550 | 12640 | 12600 | 12640 | 12580 | 488 |
| 247 | 20231010 | 145400 | 2168900430 | 12640 | 12620 | 12650 | 12600 | 397 |
| 248 | 20231010 | 145300 | 2163887180 | 12650 | 12600 | 12650 | 12600 | 44 |
| 249 | 20231010 | 145200 | 2163331680 | 12650 | 12590 | 12650 | 12590 | 81 |
| 250 | 20231010 | 145100 | 2162309220 | 12600 | 12650 | 12660 | 12600 | 380 |
| 251 | 20231010 | 145000 | 2157507560 | 12650 | 12610 | 12650 | 12610 | 58 |
| 252 | 20231010 | 144900 | 2156775900 | 12660 | 12670 | 12670 | 12600 | 88 |
| 253 | 20231010 | 144800 | 2155663880 | 12670 | 12660 | 12670 | 12660 | 260 |
| 254 | 20231010 | 144700 | 2152370110 | 12660 | 12660 | 12660 | 12580 | 510 |
| 255 | 20231010 | 144600 | 2145916050 | 12660 | 12660 | 12660 | 12580 | 45 |
| 256 | 20231010 | 144500 | 2145348030 | 12580 | 12590 | 12660 | 12580 | 2112 |
| 257 | 20231010 | 144400 | 2118740050 | 12590 | 12660 | 12660 | 12590 | 249 |
| 258 | 20231010 | 144300 | 2115602340 | 12590 | 12660 | 12660 | 12590 | 75 |
| 259 | 20231010 | 144200 | 2114655290 | 12660 | 12580 | 12660 | 12580 | 338 |
| 260 | 20231010 | 144100 | 2110382890 | 12580 | 12650 | 12650 | 12580 | 58 |
| 261 | 20231010 | 144000 | 2109650470 | 12570 | 12560 | 12650 | 12560 | 89 |
| 262 | 20231010 | 143900 | 2108530620 | 12640 | 12630 | 12640 | 12560 | 418 |
| 263 | 20231010 | 143800 | 2103258690 | 12630 | 12640 | 12640 | 12560 | 36 |
| 264 | 20231010 | 143700 | 2102804980 | 12560 | 12570 | 12640 | 12560 | 119 |
| 265 | 20231010 | 143600 | 2101308160 | 12570 | 12650 | 12660 | 12570 | 321 |
| 266 | 20231010 | 143500 | 2097248440 | 12660 | 12560 | 12660 | 12560 | 1542 |
| 267 | 20231010 | 143400 | 2077737370 | 12560 | 12560 | 12630 | 12560 | 116 |
| 268 | 20231010 | 143300 | 2076278870 | 12630 | 12550 | 12640 | 12550 | 450 |
| 269 | 20231010 | 143200 | 2070602140 | 12550 | 12550 | 12600 | 12550 | 350 |
| 270 | 20231010 | 143100 | 2066204690 | 12600 | 12560 | 12600 | 12550 | 3951 |
| 271 | 20231010 | 143000 | 2016480840 | 12560 | 12530 | 12560 | 12530 | 303 |
| 272 | 20231010 | 142900 | 2012678150 | 12530 | 12530 | 12540 | 12530 | 556 |
| 273 | 20231010 | 142800 | 2005711270 | 12530 | 12550 | 12560 | 12530 | 857 |
| 274 | 20231010 | 142700 | 1994961420 | 12560 | 12570 | 12580 | 12560 | 400 |
| 275 | 20231010 | 142600 | 1989932260 | 12580 | 12580 | 12580 | 12570 | 205 |
| 276 | 20231010 | 142500 | 1987353570 | 12580 | 12570 | 12590 | 12570 | 123 |
| 277 | 20231010 | 142400 | 1985806900 | 12590 | 12590 | 12590 | 12590 | 440 |
| 278 | 20231010 | 142300 | 1980267300 | 12590 | 12560 | 12600 | 12550 | 537 |
| 279 | 20231010 | 142200 | 1973519690 | 12560 | 12640 | 12660 | 12560 | 901 |
| 280 | 20231010 | 142100 | 1962162680 | 12660 | 12630 | 12660 | 12630 | 255 |
| 281 | 20231010 | 142000 | 1958939830 | 12630 | 12610 | 12640 | 12600 | 477 |
| 282 | 20231010 | 141900 | 1952928220 | 12600 | 12650 | 12660 | 12590 | 702 |
| 283 | 20231010 | 141800 | 1944061980 | 12660 | 12580 | 12660 | 12570 | 1237 |
| 284 | 20231010 | 141700 | 1928486120 | 12580 | 12650 | 12660 | 12580 | 1489 |
| 285 | 20231010 | 141600 | 1909707100 | 12600 | 12610 | 12660 | 12600 | 387 |
| 286 | 20231010 | 141500 | 1904827810 | 12610 | 12620 | 12620 | 12610 | 659 |
| 287 | 20231010 | 141400 | 1896512210 | 12620 | 12670 | 12670 | 12620 | 34 |
| 288 | 20231010 | 141300 | 1896082130 | 12620 | 12670 | 12670 | 12620 | 232 |
| 289 | 20231010 | 141200 | 1893152490 | 12670 | 12610 | 12670 | 12600 | 781 |
| 290 | 20231010 | 141100 | 1883290860 | 12610 | 12600 | 12610 | 12600 | 537 |
| 291 | 20231010 | 141000 | 1876521540 | 12610 | 12680 | 12680 | 12610 | 1321 |
| 292 | 20231010 | 140900 | 1859855730 | 12640 | 12650 | 12690 | 12630 | 762 |
| 293 | 20231010 | 140800 | 1850195080 | 12650 | 12650 | 12650 | 12650 | 25 |
| 294 | 20231010 | 140700 | 1849878830 | 12650 | 12650 | 12650 | 12650 | 224 |
| 295 | 20231010 | 140600 | 1847045230 | 12650 | 12610 | 12650 | 12600 | 1115 |
| 296 | 20231010 | 140500 | 1832975100 | 12610 | 12650 | 12650 | 12610 | 620 |
| 297 | 20231010 | 140400 | 1825149630 | 12620 | 12640 | 12650 | 12620 | 97 |
| 298 | 20231010 | 140300 | 1823923870 | 12650 | 12620 | 12650 | 12620 | 222 |
| 299 | 20231010 | 140200 | 1821118060 | 12620 | 12630 | 12630 | 12610 | 59 |
| 300 | 20231010 | 140100 | 1820373420 | 12600 | 12630 | 12630 | 12600 | 969 |
| 301 | 20231010 | 140000 | 1808156600 | 12620 | 12650 | 12650 | 12620 | 334 |
| 302 | 20231010 | 135900 | 1803932750 | 12650 | 12640 | 12650 | 12640 | 45 |
| 303 | 20231010 | 135800 | 1803363750 | 12650 | 12670 | 12670 | 12650 | 340 |
| 304 | 20231010 | 135700 | 1799060610 | 12670 | 12640 | 12670 | 12640 | 400 |
| 305 | 20231010 | 135600 | 1793996310 | 12620 | 12610 | 12670 | 12610 | 390 |
| 306 | 20231010 | 135500 | 1789075950 | 12610 | 12660 | 12690 | 12610 | 837 |
| 307 | 20231010 | 135400 | 1778515270 | 12690 | 12690 | 12690 | 12660 | 698 |
| 308 | 20231010 | 135300 | 1769670130 | 12670 | 12690 | 12700 | 12670 | 123 |
| 309 | 20231010 | 135200 | 1768111050 | 12690 | 12710 | 12710 | 12690 | 970 |
| 310 | 20231010 | 135100 | 1755791910 | 12690 | 12680 | 12690 | 12670 | 598 |
| 311 | 20231010 | 135000 | 1748205430 | 12680 | 12690 | 12690 | 12670 | 1043 |
| 312 | 20231010 | 134900 | 1734976530 | 12700 | 12720 | 12730 | 12700 | 979 |
| 313 | 20231010 | 134800 | 1722529920 | 12700 | 12700 | 12730 | 12700 | 1926 |
| 314 | 20231010 | 134700 | 1698036780 | 12730 | 12690 | 12730 | 12690 | 514 |
| 315 | 20231010 | 134600 | 1691507170 | 12700 | 12670 | 12710 | 12670 | 80 |
| 316 | 20231010 | 134500 | 1690492600 | 12700 | 12660 | 12700 | 12640 | 2644 |
| 317 | 20231010 | 134400 | 1656974450 | 12660 | 12810 | 12840 | 12650 | 10609 |
| 318 | 20231010 | 134300 | 1521318590 | 12830 | 12610 | 12830 | 12610 | 19594 |
| 319 | 20231010 | 134200 | 1272218330 | 12610 | 12600 | 12610 | 12600 | 759 |
| 320 | 20231010 | 134100 | 1262648510 | 12590 | 12590 | 12590 | 12590 | 21 |
| 321 | 20231010 | 134000 | 1262384120 | 12570 | 12590 | 12600 | 12570 | 61 |
| 322 | 20231010 | 133900 | 1261616330 | 12580 | 12570 | 12610 | 12570 | 306 |
| 323 | 20231010 | 133800 | 1257765610 | 12560 | 12560 | 12570 | 12560 | 58 |
| 324 | 20231010 | 133700 | 1257036930 | 12570 | 12550 | 12570 | 12550 | 312 |
| 325 | 20231010 | 133600 | 1253115410 | 12570 | 12560 | 12610 | 12560 | 533 |
| 326 | 20231010 | 133500 | 1246411160 | 12550 | 12560 | 12560 | 12550 | 16 |
| 327 | 20231010 | 133400 | 1246210350 | 12560 | 12560 | 12560 | 12540 | 1608 |
| 328 | 20231010 | 133300 | 1226037290 | 12560 | 12550 | 12560 | 12550 | 459 |
| 329 | 20231010 | 133200 | 1220272560 | 12540 | 12550 | 12560 | 12540 | 124 |
| 330 | 20231010 | 133100 | 1218716520 | 12560 | 12550 | 12560 | 12550 | 260 |
| 331 | 20231010 | 133000 | 1215450970 | 12570 | 12560 | 12570 | 12560 | 281 |
| 332 | 20231010 | 132900 | 1211919760 | 12550 | 12550 | 12560 | 12550 | 47 |
| 333 | 20231010 | 132800 | 1211329840 | 12550 | 12550 | 12550 | 12550 | 278 |
| 334 | 20231010 | 132700 | 1207840940 | 12550 | 12560 | 12570 | 12550 | 278 |
| 335 | 20231010 | 132600 | 1204347950 | 12570 | 12590 | 12590 | 12570 | 750 |
| 336 | 20231010 | 132500 | 1194914770 | 12590 | 12590 | 12590 | 12590 | 400 |
| 337 | 20231010 | 132400 | 1189878770 | 12630 | 12590 | 12630 | 12590 | 228 |
| 338 | 20231010 | 132300 | 1187006100 | 12600 | 12600 | 12600 | 12600 | 960 |
| 339 | 20231010 | 132200 | 1174910100 | 12600 | 12620 | 12620 | 12600 | 716 |
| 340 | 20231010 | 132100 | 1165878990 | 12630 | 12650 | 12650 | 12630 | 182 |
| 341 | 20231010 | 132000 | 1163576750 | 12620 | 12620 | 12620 | 12620 | 34 |
| 342 | 20231010 | 131900 | 1163147670 | 12620 | 12630 | 12650 | 12620 | 312 |
| 343 | 20231010 | 131800 | 1159207420 | 12630 | 12660 | 12660 | 12630 | 384 |
| 344 | 20231010 | 131700 | 1154351830 | 12660 | 12650 | 12660 | 12630 | 25 |
| 345 | 20231010 | 131600 | 1154035760 | 12660 | 12660 | 12660 | 12660 | 97 |
| 346 | 20231010 | 131500 | 1152807740 | 12660 | 12630 | 12660 | 12620 | 103 |
| 347 | 20231010 | 131400 | 1151504910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 348 | 20231010 | 131300 | 1151504910 | 12630 | 12630 | 12630 | 12610 | 39 |
| 349 | 20231010 | 131200 | 1151012880 | 12630 | 12620 | 12650 | 12620 | 176 |
| 350 | 20231010 | 131100 | 1148790760 | 12620 | 12620 | 12620 | 12620 | 15 |
| 351 | 20231010 | 131000 | 1148601460 | 12610 | 12610 | 12610 | 12610 | 34 |
| 352 | 20231010 | 130900 | 1148172720 | 12610 | 12610 | 12650 | 12610 | 215 |
| 353 | 20231010 | 130800 | 1145454370 | 12610 | 12610 | 12610 | 12610 | 14 |
| 354 | 20231010 | 130700 | 1145277830 | 12610 | 12640 | 12640 | 12610 | 50 |
| 355 | 20231010 | 130600 | 1144647120 | 12630 | 12620 | 12660 | 12610 | 254 |
| 356 | 20231010 | 130500 | 1141439340 | 12620 | 12630 | 12630 | 12620 | 1230 |
| 357 | 20231010 | 130400 | 1125916310 | 12630 | 12650 | 12650 | 12630 | 86 |
| 358 | 20231010 | 130300 | 1124829670 | 12660 | 12640 | 12660 | 12640 | 200 |
| 359 | 20231010 | 130200 | 1122299410 | 12630 | 12630 | 12650 | 12630 | 216 |
| 360 | 20231010 | 130100 | 1119571310 | 12630 | 12630 | 12630 | 12630 | 456 |
| 361 | 20231010 | 130000 | 1113812030 | 12630 | 12630 | 12650 | 12630 | 306 |
| 362 | 20231010 | 125900 | 1109943640 | 12630 | 12620 | 12630 | 12620 | 22 |
| 363 | 20231010 | 125800 | 1109665920 | 12650 | 12640 | 12650 | 12640 | 50 |
| 364 | 20231010 | 125700 | 1109033450 | 12620 | 12630 | 12640 | 12620 | 280 |
| 365 | 20231010 | 125600 | 1105494410 | 12640 | 12640 | 12640 | 12640 | 108 |
| 366 | 20231010 | 125500 | 1104129290 | 12610 | 12620 | 12620 | 12610 | 32 |
| 367 | 20231010 | 125400 | 1103725740 | 12650 | 12620 | 12650 | 12620 | 1336 |
| 368 | 20231010 | 125300 | 1086831730 | 12610 | 12610 | 12610 | 12610 | 115 |
| 369 | 20231010 | 125200 | 1085381580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 370 | 20231010 | 125100 | 1085381580 | 12600 | 12600 | 12640 | 12600 | 195 |
| 371 | 20231010 | 125000 | 1082917390 | 12600 | 12600 | 12600 | 12600 | 18 |
| 372 | 20231010 | 124900 | 1082690590 | 12600 | 12610 | 12610 | 12600 | 15 |
| 373 | 20231010 | 124800 | 1082501580 | 12600 | 12610 | 12640 | 12600 | 187 |
| 374 | 20231010 | 124700 | 1080139610 | 12600 | 12630 | 12630 | 12600 | 628 |
| 375 | 20231010 | 124600 | 1072216900 | 12630 | 12630 | 12630 | 12630 | 33 |
| 376 | 20231010 | 124500 | 1071800110 | 12620 | 12610 | 12640 | 12610 | 206 |
| 377 | 20231010 | 124400 | 1069196860 | 12600 | 12600 | 12600 | 12600 | 170 |
| 378 | 20231010 | 124300 | 1067054860 | 12590 | 12590 | 12590 | 12590 | 1 |
| 379 | 20231010 | 124200 | 1067042270 | 12590 | 12640 | 12640 | 12590 | 495 |
| 380 | 20231010 | 124100 | 1060801170 | 12580 | 12580 | 12580 | 12580 | 24 |
| 381 | 20231010 | 124000 | 1060499250 | 12650 | 12650 | 12650 | 12650 | 32 |
| 382 | 20231010 | 123900 | 1060094450 | 12660 | 12590 | 12660 | 12580 | 263 |
| 383 | 20231010 | 123800 | 1056776380 | 12580 | 12590 | 12590 | 12580 | 110 |
| 384 | 20231010 | 123700 | 1055392030 | 12590 | 12600 | 12600 | 12590 | 610 |
| 385 | 20231010 | 123600 | 1047712120 | 12660 | 12600 | 12660 | 12590 | 182 |
| 386 | 20231010 | 123500 | 1045408130 | 12600 | 12640 | 12640 | 12600 | 505 |
| 387 | 20231010 | 123400 | 1039040660 | 12660 | 12650 | 12660 | 12650 | 8 |
| 388 | 20231010 | 123300 | 1038939390 | 12640 | 12630 | 12660 | 12610 | 178 |
| 389 | 20231010 | 123200 | 1036686640 | 12630 | 12630 | 12630 | 12630 | 1 |
| 390 | 20231010 | 123100 | 1036674010 | 12660 | 12640 | 12660 | 12640 | 3 |
| 391 | 20231010 | 123000 | 1036636050 | 12630 | 12620 | 12660 | 12610 | 185 |
| 392 | 20231010 | 122900 | 1034296180 | 12660 | 12660 | 12660 | 12660 | 1 |
| 393 | 20231010 | 122800 | 1034283520 | 12610 | 12670 | 12670 | 12610 | 24 |
| 394 | 20231010 | 122700 | 1033980280 | 12670 | 12600 | 12670 | 12600 | 181 |
| 395 | 20231010 | 122600 | 1031691860 | 12600 | 12600 | 12600 | 12590 | 103 |
| 396 | 20231010 | 122500 | 1030394680 | 12630 | 12630 | 12630 | 12600 | 2804 |
| 397 | 20231010 | 122400 | 995052040 | 12620 | 12630 | 12650 | 12620 | 274 |
| 398 | 20231010 | 122300 | 991589610 | 12640 | 12640 | 12640 | 12640 | 2 |
| 399 | 20231010 | 122200 | 991564330 | 12670 | 12670 | 12670 | 12670 | 0 |
| 400 | 20231010 | 122100 | 991564330 | 12670 | 12640 | 12670 | 12630 | 205 |
| 401 | 20231010 | 122000 | 988968370 | 12630 | 12630 | 12630 | 12630 | 0 |
| 402 | 20231010 | 121900 | 988968370 | 12630 | 12630 | 12630 | 12630 | 14 |
| 403 | 20231010 | 121800 | 988791550 | 12670 | 12640 | 12670 | 12640 | 181 |
| 404 | 20231010 | 121700 | 986500500 | 12630 | 12650 | 12650 | 12630 | 553 |
| 405 | 20231010 | 121600 | 979511170 | 12640 | 12650 | 12650 | 12640 | 260 |
| 406 | 20231010 | 121500 | 976224250 | 12650 | 12660 | 12670 | 12650 | 194 |
| 407 | 20231010 | 121400 | 973767060 | 12650 | 12640 | 12650 | 12640 | 76 |
| 408 | 20231010 | 121300 | 972806410 | 12670 | 12650 | 12670 | 12640 | 96 |
| 409 | 20231010 | 121200 | 971592720 | 12670 | 12650 | 12670 | 12650 | 279 |
| 410 | 20231010 | 121100 | 968059100 | 12650 | 12650 | 12650 | 12650 | 24 |
| 411 | 20231010 | 121000 | 967755500 | 12650 | 12650 | 12650 | 12650 | 16 |
| 412 | 20231010 | 120900 | 967553100 | 12670 | 12670 | 12670 | 12670 | 190 |
| 413 | 20231010 | 120800 | 965145800 | 12640 | 12670 | 12670 | 12640 | 1538 |
| 414 | 20231010 | 120700 | 945694850 | 12660 | 12670 | 12670 | 12660 | 148 |
| 415 | 20231010 | 120600 | 943819800 | 12670 | 12690 | 12710 | 12670 | 195 |
| 416 | 20231010 | 120500 | 941343470 | 12670 | 12680 | 12690 | 12670 | 152 |
| 417 | 20231010 | 120400 | 939416620 | 12690 | 12720 | 12720 | 12690 | 68 |
| 418 | 20231010 | 120300 | 938553250 | 12720 | 12710 | 12730 | 12710 | 175 |
| 419 | 20231010 | 120200 | 936326400 | 12710 | 12690 | 12710 | 12690 | 8 |
| 420 | 20231010 | 120100 | 936224740 | 12700 | 12690 | 12730 | 12690 | 42 |
| 421 | 20231010 | 120000 | 935691630 | 12730 | 12700 | 12730 | 12700 | 182 |
| 422 | 20231010 | 115900 | 933378890 | 12700 | 12700 | 12700 | 12700 | 92 |
| 423 | 20231010 | 115800 | 932210490 | 12710 | 12710 | 12710 | 12710 | 21 |
| 424 | 20231010 | 115700 | 931943580 | 12700 | 12720 | 12740 | 12700 | 196 |
| 425 | 20231010 | 115600 | 929447480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 426 | 20231010 | 115500 | 929447480 | 12680 | 12690 | 12690 | 12680 | 15 |
| 427 | 20231010 | 115400 | 929257270 | 12740 | 12680 | 12740 | 12680 | 195 |
| 428 | 20231010 | 115300 | 926774140 | 12680 | 12680 | 12680 | 12680 | 3 |
| 429 | 20231010 | 115200 | 926736100 | 12740 | 12740 | 12740 | 12680 | 91 |
| 430 | 20231010 | 115100 | 925577690 | 12750 | 12730 | 12750 | 12730 | 181 |
| 431 | 20231010 | 115000 | 923271070 | 12730 | 12740 | 12740 | 12670 | 49 |
| 432 | 20231010 | 114900 | 922648160 | 12740 | 12740 | 12740 | 12740 | 300 |
| 433 | 20231010 | 114800 | 918826160 | 12740 | 12700 | 12740 | 12670 | 204 |
| 434 | 20231010 | 114700 | 916230090 | 12700 | 12700 | 12700 | 12670 | 12 |
| 435 | 20231010 | 114600 | 916077730 | 12660 | 12700 | 12710 | 12660 | 33 |
| 436 | 20231010 | 114500 | 915659020 | 12700 | 12660 | 12700 | 12660 | 187 |
| 437 | 20231010 | 114400 | 913286060 | 12650 | 12650 | 12650 | 12650 | 0 |
| 438 | 20231010 | 114300 | 913286060 | 12650 | 12660 | 12680 | 12650 | 214 |
| 439 | 20231010 | 114200 | 910578780 | 12680 | 12670 | 12680 | 12670 | 181 |
| 440 | 20231010 | 114100 | 908283810 | 12660 | 12660 | 12660 | 12660 | 16 |
| 441 | 20231010 | 114000 | 908081250 | 12660 | 12670 | 12670 | 12660 | 395 |
| 442 | 20231010 | 113900 | 903080540 | 12670 | 12660 | 12670 | 12660 | 231 |
| 443 | 20231010 | 113800 | 900154220 | 12670 | 12670 | 12670 | 12670 | 218 |
| 444 | 20231010 | 113700 | 897392160 | 12670 | 12680 | 12680 | 12670 | 92 |
| 445 | 20231010 | 113600 | 896225820 | 12680 | 12670 | 12680 | 12670 | 196 |
| 446 | 20231010 | 113500 | 893740680 | 12670 | 12670 | 12670 | 12670 | 3 |
| 447 | 20231010 | 113400 | 893702670 | 12670 | 12680 | 12680 | 12670 | 48 |
| 448 | 20231010 | 113300 | 893094470 | 12680 | 12700 | 12740 | 12680 | 182 |
| 449 | 20231010 | 113200 | 890778930 | 12690 | 12680 | 12690 | 12680 | 15 |
| 450 | 20231010 | 113100 | 890588720 | 12680 | 12680 | 12680 | 12680 | 30 |
| 451 | 20231010 | 113000 | 890208320 | 12700 | 12680 | 12720 | 12680 | 357 |
| 452 | 20231010 | 112900 | 885674340 | 12690 | 12700 | 12700 | 12690 | 10 |
| 453 | 20231010 | 112800 | 885547410 | 12690 | 12690 | 12690 | 12690 | 53 |
| 454 | 20231010 | 112700 | 884874840 | 12700 | 12710 | 12720 | 12700 | 207 |
| 455 | 20231010 | 112600 | 882242220 | 12720 | 12720 | 12720 | 12710 | 3 |
| 456 | 20231010 | 112500 | 882204070 | 12710 | 12740 | 12740 | 12710 | 50 |
| 457 | 20231010 | 112400 | 881568180 | 12740 | 12720 | 12740 | 12720 | 181 |
| 458 | 20231010 | 112300 | 879263710 | 12730 | 12710 | 12730 | 12710 | 88 |
| 459 | 20231010 | 112200 | 878145200 | 12730 | 12730 | 12730 | 12730 | 1 |
| 460 | 20231010 | 112100 | 878132470 | 12710 | 12730 | 12730 | 12700 | 197 |
| 461 | 20231010 | 112000 | 875625190 | 12730 | 12690 | 12730 | 12690 | 42 |
| 462 | 20231010 | 111900 | 875091940 | 12690 | 12710 | 12710 | 12690 | 365 |
| 463 | 20231010 | 111800 | 870459490 | 12730 | 12700 | 12730 | 12700 | 199 |
| 464 | 20231010 | 111700 | 867926720 | 12730 | 12730 | 12730 | 12700 | 35 |
| 465 | 20231010 | 111600 | 867481200 | 12730 | 12740 | 12740 | 12700 | 56 |
| 466 | 20231010 | 111500 | 866768540 | 12730 | 12710 | 12740 | 12710 | 269 |
| 467 | 20231010 | 111400 | 863345150 | 12710 | 12700 | 12710 | 12700 | 26 |
| 468 | 20231010 | 111300 | 863014840 | 12720 | 12720 | 12720 | 12720 | 4 |
| 469 | 20231010 | 111200 | 862963960 | 12720 | 12720 | 12740 | 12720 | 204 |
| 470 | 20231010 | 111100 | 860366660 | 12730 | 12730 | 12730 | 12730 | 111 |
| 471 | 20231010 | 111000 | 858953630 | 12740 | 12740 | 12750 | 12740 | 77 |
| 472 | 20231010 | 110900 | 857971990 | 12750 | 12720 | 12750 | 12720 | 169 |
| 473 | 20231010 | 110800 | 855818940 | 12720 | 12720 | 12720 | 12720 | 10 |
| 474 | 20231010 | 110700 | 855691740 | 12720 | 12720 | 12730 | 12720 | 21 |
| 475 | 20231010 | 110600 | 855424600 | 12720 | 12700 | 12730 | 12700 | 177 |
| 476 | 20231010 | 110500 | 853172910 | 12710 | 12710 | 12710 | 12710 | 10 |
| 477 | 20231010 | 110400 | 853045810 | 12700 | 12750 | 12750 | 12700 | 3 |
| 478 | 20231010 | 110300 | 853007660 | 12750 | 12700 | 12750 | 12690 | 201 |
| 479 | 20231010 | 110200 | 850449740 | 12690 | 12690 | 12690 | 12690 | 31 |
| 480 | 20231010 | 110100 | 850056350 | 12690 | 12700 | 12700 | 12690 | 123 |
| 481 | 20231010 | 110000 | 848494980 | 12700 | 12690 | 12700 | 12690 | 196 |
| 482 | 20231010 | 105900 | 846005920 | 12690 | 12690 | 12690 | 12690 | 25 |
| 483 | 20231010 | 105800 | 845688670 | 12690 | 12700 | 12700 | 12690 | 67 |
| 484 | 20231010 | 105700 | 844838230 | 12720 | 12700 | 12750 | 12700 | 212 |
| 485 | 20231010 | 105600 | 842140450 | 12700 | 12700 | 12710 | 12700 | 22 |
| 486 | 20231010 | 105500 | 841861040 | 12700 | 12700 | 12700 | 12700 | 7 |
| 487 | 20231010 | 105400 | 841772140 | 12700 | 12710 | 12730 | 12700 | 192 |
| 488 | 20231010 | 105300 | 839330010 | 12720 | 12710 | 12720 | 12710 | 2 |
| 489 | 20231010 | 105200 | 839304580 | 12700 | 12740 | 12740 | 12700 | 65 |
| 490 | 20231010 | 105100 | 838477080 | 12740 | 12710 | 12740 | 12700 | 196 |
| 491 | 20231010 | 105000 | 835983850 | 12710 | 12710 | 12710 | 12710 | 1 |
| 492 | 20231010 | 104900 | 835971140 | 12710 | 12700 | 12740 | 12700 | 29 |
| 493 | 20231010 | 104800 | 835602570 | 12740 | 12700 | 12750 | 12700 | 257 |
| 494 | 20231010 | 104700 | 832329880 | 12710 | 12710 | 12720 | 12710 | 2823 |
| 495 | 20231010 | 104600 | 796448760 | 12720 | 12720 | 12720 | 12720 | 0 |
| 496 | 20231010 | 104500 | 796448760 | 12720 | 12740 | 12750 | 12710 | 185 |
| 497 | 20231010 | 104400 | 794090590 | 12740 | 12720 | 12740 | 12710 | 51 |
| 498 | 20231010 | 104300 | 793442340 | 12710 | 12750 | 12760 | 12710 | 2097 |
| 499 | 20231010 | 104200 | 766695770 | 12750 | 12700 | 12750 | 12700 | 162 |
| 500 | 20231010 | 104100 | 764633460 | 12710 | 12700 | 12710 | 12700 | 18 |
| 501 | 20231010 | 104000 | 764404760 | 12710 | 12710 | 12710 | 12700 | 13 |
| 502 | 20231010 | 103900 | 764239550 | 12710 | 12720 | 12720 | 12710 | 191 |
| 503 | 20231010 | 103800 | 761810170 | 12710 | 12710 | 12720 | 12710 | 362 |
| 504 | 20231010 | 103700 | 757209140 | 12710 | 12720 | 12730 | 12710 | 215 |
| 505 | 20231010 | 103600 | 754473620 | 12730 | 12720 | 12730 | 12720 | 208 |
| 506 | 20231010 | 103500 | 751825940 | 12720 | 12720 | 12720 | 12720 | 10 |
| 507 | 20231010 | 103400 | 751698740 | 12720 | 12720 | 12720 | 12710 | 19 |
| 508 | 20231010 | 103300 | 751457200 | 12720 | 12710 | 12720 | 12710 | 483 |
| 509 | 20231010 | 103200 | 745313580 | 12710 | 12710 | 12710 | 12710 | 11 |
| 510 | 20231010 | 103100 | 745173770 | 12710 | 12720 | 12720 | 12710 | 18 |
| 511 | 20231010 | 103000 | 744944970 | 12720 | 12720 | 12720 | 12710 | 204 |
| 512 | 20231010 | 102900 | 742351150 | 12700 | 12700 | 12700 | 12700 | 22 |
| 513 | 20231010 | 102800 | 742071750 | 12700 | 12730 | 12730 | 12690 | 45 |
| 514 | 20231010 | 102700 | 741499230 | 12710 | 12700 | 12730 | 12700 | 248 |
| 515 | 20231010 | 102600 | 738345410 | 12700 | 12700 | 12700 | 12700 | 25 |
| 516 | 20231010 | 102500 | 738027910 | 12660 | 12690 | 12700 | 12660 | 167 |
| 517 | 20231010 | 102400 | 735907610 | 12680 | 12690 | 12700 | 12680 | 273 |
| 518 | 20231010 | 102300 | 732442480 | 12690 | 12700 | 12700 | 12690 | 15 |
| 519 | 20231010 | 102200 | 732251990 | 12700 | 12680 | 12700 | 12680 | 21 |
| 520 | 20231010 | 102100 | 731985670 | 12700 | 12700 | 12700 | 12690 | 228 |
| 521 | 20231010 | 102000 | 729090320 | 12700 | 12710 | 12710 | 12700 | 565 |
| 522 | 20231010 | 101900 | 721914780 | 12700 | 12700 | 12700 | 12700 | 5 |
| 523 | 20231010 | 101800 | 721851280 | 12700 | 12720 | 12720 | 12700 | 197 |
| 524 | 20231010 | 101700 | 719345760 | 12700 | 12700 | 12700 | 12700 | 402 |
| 525 | 20231010 | 101600 | 714240360 | 12680 | 12670 | 12700 | 12670 | 57 |
| 526 | 20231010 | 101500 | 713516790 | 12700 | 12660 | 12700 | 12660 | 121 |
| 527 | 20231010 | 101400 | 711980450 | 12650 | 12650 | 12650 | 12650 | 137 |
| 528 | 20231010 | 101300 | 710247400 | 12660 | 12690 | 12720 | 12660 | 162 |
| 529 | 20231010 | 101200 | 708190430 | 12730 | 12700 | 12730 | 12700 | 193 |
| 530 | 20231010 | 101100 | 705733850 | 12700 | 12700 | 12700 | 12700 | 38 |
| 531 | 20231010 | 101000 | 705251250 | 12700 | 12730 | 12730 | 12700 | 76 |
| 532 | 20231010 | 100900 | 704285450 | 12730 | 12700 | 12750 | 12700 | 277 |
| 533 | 20231010 | 100800 | 700756950 | 12650 | 12660 | 12660 | 12650 | 289 |
| 534 | 20231010 | 100700 | 697098950 | 12660 | 12660 | 12660 | 12660 | 37 |
| 535 | 20231010 | 100600 | 696630530 | 12660 | 12680 | 12720 | 12650 | 480 |
| 536 | 20231010 | 100500 | 690538770 | 12680 | 12700 | 12700 | 12680 | 594 |
| 537 | 20231010 | 100400 | 683000420 | 12700 | 12700 | 12700 | 12700 | 141 |
| 538 | 20231010 | 100300 | 681209720 | 12700 | 12710 | 12720 | 12700 | 256 |
| 539 | 20231010 | 100200 | 677955600 | 12710 | 12710 | 12710 | 12710 | 15 |
| 540 | 20231010 | 100100 | 677764950 | 12720 | 12710 | 12720 | 12710 | 37 |
| 541 | 20231010 | 100000 | 677294340 | 12710 | 12710 | 12720 | 12710 | 285 |
| 542 | 20231010 | 095900 | 673670140 | 12720 | 12740 | 12740 | 12720 | 801 |
| 543 | 20231010 | 095800 | 663471150 | 12750 | 12740 | 12750 | 12730 | 217 |
| 544 | 20231010 | 095700 | 660706790 | 12740 | 12750 | 12750 | 12740 | 185 |
| 545 | 20231010 | 095600 | 658348050 | 12750 | 12740 | 12770 | 12740 | 1021 |
| 546 | 20231010 | 095500 | 645325700 | 12740 | 12740 | 12740 | 12730 | 639 |
| 547 | 20231010 | 095400 | 637185200 | 12740 | 12720 | 12740 | 12720 | 1020 |
| 548 | 20231010 | 095300 | 624200690 | 12720 | 12730 | 12730 | 12720 | 34 |
| 549 | 20231010 | 095200 | 623768100 | 12720 | 12720 | 12730 | 12720 | 63 |
| 550 | 20231010 | 095100 | 622966340 | 12740 | 12720 | 12740 | 12700 | 855 |
| 551 | 20231010 | 095000 | 612088450 | 12730 | 12740 | 12740 | 12730 | 205 |
| 552 | 20231010 | 094900 | 609478300 | 12730 | 12750 | 12750 | 12730 | 334 |
| 553 | 20231010 | 094800 | 605222260 | 12750 | 12770 | 12780 | 12750 | 553 |
| 554 | 20231010 | 094700 | 598161020 | 12770 | 12780 | 12780 | 12770 | 198 |
| 555 | 20231010 | 094600 | 595632460 | 12780 | 12790 | 12790 | 12780 | 446 |
| 556 | 20231010 | 094500 | 589931780 | 12800 | 12800 | 12830 | 12780 | 340 |
| 557 | 20231010 | 094400 | 585575950 | 12810 | 12820 | 12820 | 12810 | 539 |
| 558 | 20231010 | 094300 | 578667750 | 12820 | 12820 | 12830 | 12820 | 1125 |
| 559 | 20231010 | 094200 | 564238980 | 12810 | 12810 | 12820 | 12810 | 673 |
| 560 | 20231010 | 094100 | 555615270 | 12810 | 12780 | 12820 | 12770 | 2749 |
| 561 | 20231010 | 094000 | 520397370 | 12790 | 12810 | 12810 | 12790 | 1469 |
| 562 | 20231010 | 093900 | 501585380 | 12810 | 12810 | 12830 | 12810 | 3605 |
| 563 | 20231010 | 093800 | 455362200 | 12810 | 12810 | 12830 | 12810 | 4537 |
| 564 | 20231010 | 093700 | 397198970 | 12810 | 12780 | 12810 | 12770 | 5718 |
| 565 | 20231010 | 093600 | 324026160 | 12770 | 12740 | 12780 | 12740 | 2473 |
| 566 | 20231010 | 093500 | 292483650 | 12740 | 12710 | 12740 | 12710 | 3014 |
| 567 | 20231010 | 093400 | 254143130 | 12710 | 12680 | 12710 | 12680 | 1338 |
| 568 | 20231010 | 093300 | 237157120 | 12680 | 12660 | 12680 | 12660 | 1206 |
| 569 | 20231010 | 093200 | 221869020 | 12660 | 12640 | 12660 | 12640 | 347 |
| 570 | 20231010 | 093100 | 217479360 | 12650 | 12630 | 12660 | 12620 | 916 |
| 571 | 20231010 | 093000 | 205907130 | 12640 | 12630 | 12640 | 12630 | 416 |
| 572 | 20231010 | 092900 | 200652750 | 12630 | 12630 | 12630 | 12630 | 14 |
| 573 | 20231010 | 092800 | 200475930 | 12640 | 12640 | 12640 | 12640 | 231 |
| 574 | 20231010 | 092700 | 197556090 | 12640 | 12630 | 12640 | 12630 | 545 |
| 575 | 20231010 | 092600 | 190670300 | 12630 | 12620 | 12640 | 12620 | 1526 |
| 576 | 20231010 | 092500 | 171396920 | 12620 | 12630 | 12630 | 12620 | 1031 |
| 577 | 20231010 | 092400 | 158375700 | 12610 | 12610 | 12640 | 12610 | 974 |
| 578 | 20231010 | 092300 | 146082940 | 12610 | 12600 | 12610 | 12600 | 626 |
| 579 | 20231010 | 092200 | 138189190 | 12610 | 12610 | 12610 | 12570 | 324 |
| 580 | 20231010 | 092100 | 134104610 | 12610 | 12570 | 12610 | 12560 | 284 |
| 581 | 20231010 | 092000 | 130527800 | 12560 | 12610 | 12610 | 12560 | 65 |
| 582 | 20231010 | 091900 | 129708850 | 12610 | 12550 | 12610 | 12550 | 249 |
| 583 | 20231010 | 091800 | 126571650 | 12610 | 12590 | 12610 | 12550 | 416 |
| 584 | 20231010 | 091700 | 121332050 | 12590 | 12590 | 12590 | 12540 | 616 |
| 585 | 20231010 | 091600 | 113602410 | 12600 | 12570 | 12600 | 12560 | 798 |
| 586 | 20231010 | 091500 | 103566690 | 12570 | 12520 | 12570 | 12510 | 1047 |
| 587 | 20231010 | 091400 | 90426820 | 12510 | 12510 | 12510 | 12510 | 6 |
| 588 | 20231010 | 091300 | 90351760 | 12510 | 12510 | 12510 | 12510 | 15 |
| 589 | 20231010 | 091200 | 90164110 | 12520 | 12510 | 12520 | 12490 | 1091 |
| 590 | 20231010 | 091100 | 76522610 | 12510 | 12490 | 12530 | 12490 | 729 |
| 591 | 20231010 | 091000 | 67412830 | 12500 | 12470 | 12500 | 12470 | 114 |
| 592 | 20231010 | 090900 | 65988250 | 12520 | 12500 | 12520 | 12490 | 660 |
| 593 | 20231010 | 090800 | 57735090 | 12500 | 12480 | 12500 | 12480 | 420 |
| 594 | 20231010 | 090700 | 52491400 | 12480 | 12490 | 12490 | 12480 | 307 |
| 595 | 20231010 | 090600 | 48660030 | 12500 | 12460 | 12500 | 12460 | 986 |
| 596 | 20231010 | 090500 | 36363020 | 12450 | 12440 | 12460 | 12440 | 642 |
| 597 | 20231010 | 090400 | 28376390 | 12440 | 12440 | 12440 | 12440 | 439 |
| 598 | 20231010 | 090300 | 22915230 | 12460 | 12470 | 12470 | 12460 | 502 |
| 599 | 20231010 | 090200 | 16660290 | 12470 | 12480 | 12480 | 12420 | 56 |
| 600 | 20231010 | 090100 | 15962270 | 12480 | 12470 | 12480 | 12470 | 88 |
| 601 | 20231010 | 090000 | 14864830 | 12460 | 12420 | 12470 | 12420 | 1169 |