32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 4106 |
| 3 | 20240326 | 185500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240326 | 185400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240326 | 185300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240326 | 185200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240326 | 185100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240326 | 185000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240326 | 184900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240326 | 184800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240326 | 184700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240326 | 184600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240326 | 184500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240326 | 184400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240326 | 184300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240326 | 184200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240326 | 184100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240326 | 184000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240326 | 183900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240326 | 183800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240326 | 183700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240326 | 183600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240326 | 183500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240326 | 183400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240326 | 183300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240326 | 183200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240326 | 183100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240326 | 183000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240326 | 182900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240326 | 182800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240326 | 182700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240326 | 182600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 4106 |
| 33 | 20240326 | 182500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240326 | 182400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240326 | 182300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240326 | 182200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240326 | 182100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240326 | 182000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240326 | 181900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240326 | 181800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240326 | 181700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240326 | 181600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240326 | 181500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240326 | 181400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240326 | 181300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240326 | 181200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240326 | 181100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240326 | 181000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240326 | 180900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240326 | 180800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240326 | 180700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240326 | 180600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240326 | 180500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240326 | 180400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240326 | 180300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240326 | 180200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240326 | 180100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240326 | 180000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240326 | 175900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240326 | 175800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240326 | 175700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240326 | 175600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 4106 |
| 63 | 20240326 | 175500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240326 | 175400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240326 | 175300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240326 | 175200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240326 | 175100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240326 | 175000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240326 | 174900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240326 | 174800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240326 | 174700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240326 | 174600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240326 | 174500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240326 | 174400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240326 | 174300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240326 | 174200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240326 | 174100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240326 | 174000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240326 | 173900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240326 | 173800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240326 | 173700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240326 | 173600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240326 | 173500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240326 | 173400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240326 | 173300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240326 | 173200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240326 | 173100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240326 | 173000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240326 | 172900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240326 | 172800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240326 | 172700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240326 | 172600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 4106 |
| 93 | 20240326 | 172500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240326 | 172400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240326 | 172300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240326 | 172200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240326 | 172100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240326 | 172000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240326 | 171900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240326 | 171800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240326 | 171700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240326 | 171600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240326 | 171500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240326 | 171400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240326 | 171300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240326 | 171200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240326 | 171100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240326 | 171000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240326 | 170900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240326 | 170800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240326 | 170700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240326 | 170600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240326 | 170500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240326 | 170400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240326 | 170300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240326 | 170200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240326 | 170100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240326 | 170000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240326 | 165900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240326 | 165800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240326 | 165700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240326 | 165600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 4106 |
| 123 | 20240326 | 165500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240326 | 165400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240326 | 165300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240326 | 165200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240326 | 165100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240326 | 165000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240326 | 164900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240326 | 164800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240326 | 164700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240326 | 164600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240326 | 164500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240326 | 164400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240326 | 164300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240326 | 164200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240326 | 164100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240326 | 164000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240326 | 163900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240326 | 163800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240326 | 163700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240326 | 163600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240326 | 163500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240326 | 163400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240326 | 163300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240326 | 163200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240326 | 163100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240326 | 163000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240326 | 162900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240326 | 162800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240326 | 162700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240326 | 162600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 4106 |
| 153 | 20240326 | 162500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240326 | 162400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240326 | 162300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240326 | 162200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240326 | 162100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240326 | 162000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240326 | 161900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240326 | 161800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240326 | 161700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240326 | 161600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240326 | 161500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240326 | 161400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240326 | 161300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240326 | 161200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240326 | 161100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240326 | 161000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240326 | 160900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240326 | 160800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240326 | 160700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240326 | 160600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240326 | 160500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240326 | 160400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240326 | 160300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240326 | 160200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240326 | 160100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240326 | 160000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240326 | 155900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240326 | 155800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240326 | 155700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240326 | 155600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 4106 |
| 183 | 20240326 | 155500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240326 | 155400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240326 | 155300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240326 | 155200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240326 | 155100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240326 | 155000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240326 | 154900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240326 | 154800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240326 | 154700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240326 | 154600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240326 | 154500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240326 | 154400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240326 | 154300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240326 | 154200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240326 | 154100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240326 | 154000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240326 | 153900 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240326 | 153800 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240326 | 153700 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240326 | 153600 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240326 | 153500 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240326 | 153400 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240326 | 153300 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240326 | 153200 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240326 | 153100 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240326 | 153000 | 2327608650 | 10580 | 10580 | 10580 | 10580 | 4106 |
| 209 | 20240326 | 152900 | 2284167170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240326 | 152800 | 2284167170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240326 | 152700 | 2284167170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240326 | 152600 | 2284167170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 213 | 20240326 | 152500 | 2284167170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240326 | 152400 | 2284167170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240326 | 152300 | 2284167170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240326 | 152200 | 2284167170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240326 | 152100 | 2284167170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240326 | 152000 | 2284167170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240326 | 151900 | 2284167170 | 10580 | 10580 | 10580 | 10570 | 480 |
| 220 | 20240326 | 151800 | 2279090680 | 10570 | 10530 | 10580 | 10530 | 7004 |
| 221 | 20240326 | 151700 | 2205140670 | 10530 | 10540 | 10550 | 10530 | 913 |
| 222 | 20240326 | 151600 | 2195519190 | 10540 | 10530 | 10550 | 10530 | 3193 |
| 223 | 20240326 | 151500 | 2161864770 | 10540 | 10530 | 10540 | 10530 | 146 |
| 224 | 20240326 | 151400 | 2160326180 | 10530 | 10530 | 10530 | 10520 | 228 |
| 225 | 20240326 | 151300 | 2157925350 | 10510 | 10530 | 10530 | 10510 | 2758 |
| 226 | 20240326 | 151200 | 2128908210 | 10530 | 10520 | 10530 | 10520 | 192 |
| 227 | 20240326 | 151100 | 2126888360 | 10530 | 10530 | 10530 | 10530 | 514 |
| 228 | 20240326 | 151000 | 2121475940 | 10520 | 10520 | 10520 | 10520 | 36 |
| 229 | 20240326 | 150900 | 2121097220 | 10520 | 10530 | 10530 | 10520 | 450 |
| 230 | 20240326 | 150800 | 2116359690 | 10530 | 10520 | 10530 | 10520 | 56 |
| 231 | 20240326 | 150700 | 2115770160 | 10530 | 10530 | 10530 | 10520 | 139 |
| 232 | 20240326 | 150600 | 2114307730 | 10530 | 10520 | 10530 | 10520 | 69 |
| 233 | 20240326 | 150500 | 2113581750 | 10520 | 10520 | 10530 | 10520 | 68 |
| 234 | 20240326 | 150400 | 2112866380 | 10520 | 10520 | 10520 | 10520 | 56 |
| 235 | 20240326 | 150300 | 2112277260 | 10520 | 10520 | 10520 | 10520 | 66 |
| 236 | 20240326 | 150200 | 2111582940 | 10520 | 10520 | 10520 | 10520 | 72 |
| 237 | 20240326 | 150100 | 2110825500 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240326 | 150000 | 2110825500 | 10520 | 10530 | 10530 | 10520 | 102 |
| 239 | 20240326 | 145900 | 2109751450 | 10520 | 10520 | 10530 | 10520 | 496 |
| 240 | 20240326 | 145800 | 2104533500 | 10500 | 10500 | 10510 | 10500 | 2774 |
| 241 | 20240326 | 145700 | 2075404770 | 10500 | 10510 | 10520 | 10500 | 3241 |
| 242 | 20240326 | 145600 | 2041355170 | 10520 | 10520 | 10520 | 10520 | 161 |
| 243 | 20240326 | 145500 | 2039661450 | 10520 | 10510 | 10520 | 10510 | 383 |
| 244 | 20240326 | 145400 | 2035632630 | 10510 | 10500 | 10510 | 10500 | 559 |
| 245 | 20240326 | 145300 | 2029757560 | 10510 | 10520 | 10520 | 10510 | 51 |
| 246 | 20240326 | 145200 | 2029221450 | 10510 | 10520 | 10520 | 10500 | 1222 |
| 247 | 20240326 | 145100 | 2016378420 | 10520 | 10520 | 10520 | 10510 | 35 |
| 248 | 20240326 | 145000 | 2016010230 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240326 | 144900 | 2016010230 | 10500 | 10500 | 10510 | 10490 | 1156 |
| 250 | 20240326 | 144800 | 2003866520 | 10500 | 10500 | 10500 | 10500 | 76 |
| 251 | 20240326 | 144700 | 2003068520 | 10490 | 10490 | 10510 | 10490 | 608 |
| 252 | 20240326 | 144600 | 1996690560 | 10500 | 10490 | 10500 | 10490 | 20 |
| 253 | 20240326 | 144500 | 1996480710 | 10490 | 10500 | 10500 | 10490 | 46 |
| 254 | 20240326 | 144400 | 1995997730 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240326 | 144300 | 1995997730 | 10500 | 10510 | 10520 | 10500 | 168 |
| 256 | 20240326 | 144200 | 1994231870 | 10520 | 10520 | 10520 | 10520 | 10 |
| 257 | 20240326 | 144100 | 1994126670 | 10510 | 10480 | 10510 | 10480 | 253 |
| 258 | 20240326 | 144000 | 1991470050 | 10470 | 10500 | 10500 | 10470 | 1755 |
| 259 | 20240326 | 143900 | 1973066060 | 10500 | 10500 | 10500 | 10500 | 1240 |
| 260 | 20240326 | 143800 | 1960046060 | 10500 | 10500 | 10500 | 10500 | 45 |
| 261 | 20240326 | 143700 | 1959573560 | 10510 | 10520 | 10520 | 10500 | 363 |
| 262 | 20240326 | 143600 | 1955755460 | 10520 | 10520 | 10520 | 10520 | 5 |
| 263 | 20240326 | 143500 | 1955702860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20240326 | 143400 | 1955702860 | 10510 | 10510 | 10520 | 10500 | 188 |
| 265 | 20240326 | 143300 | 1953727110 | 10500 | 10500 | 10500 | 10500 | 56 |
| 266 | 20240326 | 143200 | 1953139110 | 10500 | 10500 | 10510 | 10500 | 44 |
| 267 | 20240326 | 143100 | 1952676910 | 10500 | 10500 | 10500 | 10500 | 61 |
| 268 | 20240326 | 143000 | 1952036410 | 10510 | 10510 | 10510 | 10500 | 1185 |
| 269 | 20240326 | 142900 | 1939592190 | 10510 | 10500 | 10520 | 10500 | 95 |
| 270 | 20240326 | 142800 | 1938593750 | 10520 | 10500 | 10520 | 10500 | 61 |
| 271 | 20240326 | 142700 | 1937952850 | 10500 | 10510 | 10510 | 10490 | 236 |
| 272 | 20240326 | 142600 | 1935473320 | 10510 | 10490 | 10510 | 10490 | 55 |
| 273 | 20240326 | 142500 | 1934896170 | 10490 | 10510 | 10510 | 10480 | 70 |
| 274 | 20240326 | 142400 | 1934161280 | 10480 | 10480 | 10480 | 10480 | 61 |
| 275 | 20240326 | 142300 | 1933522000 | 10480 | 10500 | 10500 | 10480 | 2378 |
| 276 | 20240326 | 142200 | 1908592010 | 10500 | 10500 | 10500 | 10500 | 10 |
| 277 | 20240326 | 142100 | 1908487010 | 10500 | 10500 | 10500 | 10500 | 2 |
| 278 | 20240326 | 142000 | 1908466010 | 10500 | 10510 | 10520 | 10500 | 4418 |
| 279 | 20240326 | 141900 | 1862065770 | 10510 | 10510 | 10520 | 10510 | 46 |
| 280 | 20240326 | 141800 | 1861582300 | 10510 | 10510 | 10510 | 10510 | 49 |
| 281 | 20240326 | 141700 | 1861067310 | 10510 | 10510 | 10510 | 10510 | 5 |
| 282 | 20240326 | 141600 | 1861014760 | 10510 | 10510 | 10510 | 10510 | 28 |
| 283 | 20240326 | 141500 | 1860720480 | 10510 | 10510 | 10510 | 10510 | 3 |
| 284 | 20240326 | 141400 | 1860688950 | 10520 | 10520 | 10520 | 10520 | 1 |
| 285 | 20240326 | 141300 | 1860678430 | 10520 | 10510 | 10520 | 10510 | 20 |
| 286 | 20240326 | 141200 | 1860468170 | 10520 | 10520 | 10520 | 10520 | 1000 |
| 287 | 20240326 | 141100 | 1849948170 | 10500 | 10500 | 10510 | 10500 | 1259 |
| 288 | 20240326 | 141000 | 1836716430 | 10510 | 10510 | 10510 | 10510 | 20 |
| 289 | 20240326 | 140900 | 1836506230 | 10510 | 10510 | 10510 | 10500 | 31 |
| 290 | 20240326 | 140800 | 1836180580 | 10510 | 10510 | 10510 | 10500 | 36 |
| 291 | 20240326 | 140700 | 1835802230 | 10490 | 10500 | 10510 | 10490 | 664 |
| 292 | 20240326 | 140600 | 1828830140 | 10500 | 10490 | 10500 | 10490 | 240 |
| 293 | 20240326 | 140500 | 1826310730 | 10490 | 10490 | 10500 | 10490 | 115 |
| 294 | 20240326 | 140400 | 1825104230 | 10490 | 10500 | 10500 | 10490 | 346 |
| 295 | 20240326 | 140300 | 1821471670 | 10500 | 10500 | 10500 | 10500 | 49 |
| 296 | 20240326 | 140200 | 1820957170 | 10510 | 10500 | 10510 | 10500 | 299 |
| 297 | 20240326 | 140100 | 1817817560 | 10520 | 10510 | 10520 | 10500 | 1175 |
| 298 | 20240326 | 140000 | 1805477220 | 10510 | 10510 | 10510 | 10510 | 45 |
| 299 | 20240326 | 135900 | 1805004270 | 10510 | 10510 | 10520 | 10510 | 57 |
| 300 | 20240326 | 135800 | 1804405190 | 10510 | 10520 | 10520 | 10510 | 34 |
| 301 | 20240326 | 135700 | 1804047820 | 10520 | 10520 | 10520 | 10510 | 4 |
| 302 | 20240326 | 135600 | 1804005750 | 10520 | 10520 | 10520 | 10520 | 63 |
| 303 | 20240326 | 135500 | 1803342990 | 10520 | 10510 | 10520 | 10510 | 186 |
| 304 | 20240326 | 135400 | 1801386750 | 10510 | 10510 | 10510 | 10510 | 2 |
| 305 | 20240326 | 135300 | 1801365730 | 10510 | 10510 | 10520 | 10510 | 132 |
| 306 | 20240326 | 135200 | 1799977410 | 10510 | 10520 | 10520 | 10510 | 183 |
| 307 | 20240326 | 135100 | 1798052370 | 10520 | 10520 | 10520 | 10520 | 48 |
| 308 | 20240326 | 135000 | 1797547410 | 10520 | 10520 | 10520 | 10520 | 44 |
| 309 | 20240326 | 134900 | 1797084530 | 10520 | 10520 | 10520 | 10520 | 293 |
| 310 | 20240326 | 134800 | 1794002170 | 10520 | 10520 | 10520 | 10520 | 100 |
| 311 | 20240326 | 134700 | 1792950170 | 10520 | 10520 | 10520 | 10520 | 45 |
| 312 | 20240326 | 134600 | 1792476770 | 10520 | 10520 | 10530 | 10520 | 98 |
| 313 | 20240326 | 134500 | 1791445310 | 10530 | 10520 | 10530 | 10520 | 6 |
| 314 | 20240326 | 134400 | 1791382140 | 10530 | 10530 | 10530 | 10520 | 71 |
| 315 | 20240326 | 134300 | 1790634660 | 10520 | 10530 | 10530 | 10520 | 38 |
| 316 | 20240326 | 134200 | 1790234690 | 10530 | 10500 | 10530 | 10500 | 779 |
| 317 | 20240326 | 134100 | 1782047130 | 10510 | 10500 | 10510 | 10490 | 166 |
| 318 | 20240326 | 134000 | 1780305230 | 10490 | 10490 | 10490 | 10490 | 244 |
| 319 | 20240326 | 133900 | 1777745670 | 10490 | 10490 | 10490 | 10490 | 133 |
| 320 | 20240326 | 133800 | 1776350500 | 10490 | 10490 | 10490 | 10490 | 94 |
| 321 | 20240326 | 133700 | 1775364440 | 10490 | 10500 | 10510 | 10490 | 250 |
| 322 | 20240326 | 133600 | 1772737670 | 10500 | 10500 | 10500 | 10500 | 44 |
| 323 | 20240326 | 133500 | 1772275670 | 10500 | 10500 | 10500 | 10500 | 45 |
| 324 | 20240326 | 133400 | 1771803170 | 10500 | 10500 | 10500 | 10500 | 4124 |
| 325 | 20240326 | 133300 | 1728501170 | 10500 | 10500 | 10500 | 10500 | 72 |
| 326 | 20240326 | 133200 | 1727745170 | 10510 | 10500 | 10510 | 10500 | 94 |
| 327 | 20240326 | 133100 | 1726757670 | 10500 | 10500 | 10500 | 10500 | 161 |
| 328 | 20240326 | 133000 | 1725067170 | 10500 | 10500 | 10510 | 10500 | 129 |
| 329 | 20240326 | 132900 | 1723712570 | 10500 | 10500 | 10500 | 10500 | 45 |
| 330 | 20240326 | 132800 | 1723240070 | 10500 | 10500 | 10510 | 10500 | 123 |
| 331 | 20240326 | 132700 | 1721947870 | 10510 | 10510 | 10510 | 10500 | 3292 |
| 332 | 20240326 | 132600 | 1687352380 | 10510 | 10510 | 10520 | 10510 | 96 |
| 333 | 20240326 | 132500 | 1686343050 | 10510 | 10510 | 10520 | 10510 | 283 |
| 334 | 20240326 | 132400 | 1683368340 | 10510 | 10520 | 10520 | 10510 | 544 |
| 335 | 20240326 | 132300 | 1677650100 | 10520 | 10510 | 10520 | 10510 | 78 |
| 336 | 20240326 | 132200 | 1676829800 | 10520 | 10520 | 10520 | 10510 | 365 |
| 337 | 20240326 | 132100 | 1672993590 | 10520 | 10520 | 10520 | 10520 | 0 |
| 338 | 20240326 | 132000 | 1672993590 | 10520 | 10520 | 10520 | 10520 | 100 |
| 339 | 20240326 | 131900 | 1671941590 | 10520 | 10510 | 10520 | 10510 | 159 |
| 340 | 20240326 | 131800 | 1670270400 | 10510 | 10520 | 10520 | 10510 | 44 |
| 341 | 20240326 | 131700 | 1669807910 | 10520 | 10520 | 10520 | 10510 | 1159 |
| 342 | 20240326 | 131600 | 1657616520 | 10530 | 10520 | 10530 | 10520 | 207 |
| 343 | 20240326 | 131500 | 1655438560 | 10530 | 10520 | 10530 | 10520 | 123 |
| 344 | 20240326 | 131400 | 1654144500 | 10520 | 10520 | 10520 | 10520 | 66 |
| 345 | 20240326 | 131300 | 1653450180 | 10520 | 10520 | 10520 | 10520 | 24 |
| 346 | 20240326 | 131200 | 1653197700 | 10520 | 10520 | 10520 | 10520 | 15 |
| 347 | 20240326 | 131100 | 1653039900 | 10520 | 10520 | 10520 | 10520 | 1319 |
| 348 | 20240326 | 131000 | 1639164020 | 10520 | 10520 | 10520 | 10520 | 1634 |
| 349 | 20240326 | 130900 | 1621974340 | 10520 | 10510 | 10520 | 10510 | 172 |
| 350 | 20240326 | 130800 | 1620165340 | 10510 | 10520 | 10520 | 10510 | 183 |
| 351 | 20240326 | 130700 | 1618240680 | 10520 | 10510 | 10520 | 10510 | 231 |
| 352 | 20240326 | 130600 | 1615811720 | 10510 | 10510 | 10520 | 10510 | 45 |
| 353 | 20240326 | 130500 | 1615338650 | 10510 | 10510 | 10510 | 10510 | 101 |
| 354 | 20240326 | 130400 | 1614277140 | 10510 | 10530 | 10530 | 10510 | 3057 |
| 355 | 20240326 | 130300 | 1582132550 | 10530 | 10530 | 10530 | 10530 | 3 |
| 356 | 20240326 | 130200 | 1582100960 | 10520 | 10520 | 10530 | 10520 | 1024 |
| 357 | 20240326 | 130100 | 1571328390 | 10520 | 10520 | 10520 | 10520 | 30 |
| 358 | 20240326 | 130000 | 1571012790 | 10510 | 10510 | 10510 | 10510 | 0 |
| 359 | 20240326 | 125900 | 1571012790 | 10510 | 10510 | 10510 | 10510 | 0 |
| 360 | 20240326 | 125800 | 1571012790 | 10510 | 10550 | 10550 | 10510 | 144 |
| 361 | 20240326 | 125700 | 1569497380 | 10550 | 10540 | 10550 | 10530 | 379 |
| 362 | 20240326 | 125600 | 1565503670 | 10540 | 10530 | 10540 | 10530 | 127 |
| 363 | 20240326 | 125500 | 1564165360 | 10530 | 10530 | 10540 | 10530 | 95 |
| 364 | 20240326 | 125400 | 1563165000 | 10540 | 10540 | 10540 | 10530 | 241 |
| 365 | 20240326 | 125300 | 1560624960 | 10540 | 10540 | 10540 | 10540 | 1 |
| 366 | 20240326 | 125200 | 1560614420 | 10540 | 10540 | 10540 | 10540 | 9 |
| 367 | 20240326 | 125100 | 1560519560 | 10540 | 10540 | 10540 | 10530 | 145 |
| 368 | 20240326 | 125000 | 1558991410 | 10540 | 10540 | 10540 | 10540 | 140 |
| 369 | 20240326 | 124900 | 1557515810 | 10540 | 10540 | 10540 | 10540 | 8 |
| 370 | 20240326 | 124800 | 1557431490 | 10530 | 10530 | 10530 | 10530 | 115 |
| 371 | 20240326 | 124700 | 1556220540 | 10530 | 10530 | 10530 | 10530 | 272 |
| 372 | 20240326 | 124600 | 1553356380 | 10520 | 10520 | 10520 | 10520 | 40 |
| 373 | 20240326 | 124500 | 1552935580 | 10530 | 10530 | 10530 | 10530 | 5 |
| 374 | 20240326 | 124400 | 1552882930 | 10520 | 10540 | 10540 | 10520 | 553 |
| 375 | 20240326 | 124300 | 1547065150 | 10530 | 10530 | 10530 | 10530 | 150 |
| 376 | 20240326 | 124200 | 1545485650 | 10530 | 10530 | 10530 | 10530 | 111 |
| 377 | 20240326 | 124100 | 1544316820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 378 | 20240326 | 124000 | 1544316820 | 10520 | 10520 | 10520 | 10520 | 15 |
| 379 | 20240326 | 123900 | 1544159020 | 10520 | 10530 | 10530 | 10520 | 707 |
| 380 | 20240326 | 123800 | 1536719340 | 10530 | 10530 | 10530 | 10530 | 66 |
| 381 | 20240326 | 123700 | 1536024360 | 10530 | 10540 | 10540 | 10520 | 1217 |
| 382 | 20240326 | 123600 | 1523217350 | 10540 | 10530 | 10540 | 10520 | 840 |
| 383 | 20240326 | 123500 | 1514371790 | 10530 | 10540 | 10550 | 10530 | 247 |
| 384 | 20240326 | 123400 | 1511768460 | 10540 | 10540 | 10540 | 10540 | 433 |
| 385 | 20240326 | 123300 | 1507204640 | 10540 | 10540 | 10540 | 10540 | 48 |
| 386 | 20240326 | 123200 | 1506698720 | 10540 | 10540 | 10540 | 10540 | 44 |
| 387 | 20240326 | 123100 | 1506234960 | 10540 | 10550 | 10550 | 10540 | 98 |
| 388 | 20240326 | 123000 | 1505201170 | 10550 | 10550 | 10550 | 10550 | 148 |
| 389 | 20240326 | 122900 | 1503639770 | 10550 | 10550 | 10550 | 10550 | 36 |
| 390 | 20240326 | 122800 | 1503259970 | 10550 | 10550 | 10550 | 10550 | 51 |
| 391 | 20240326 | 122700 | 1502721920 | 10550 | 10550 | 10550 | 10550 | 34 |
| 392 | 20240326 | 122600 | 1502363220 | 10550 | 10550 | 10550 | 10550 | 31 |
| 393 | 20240326 | 122500 | 1502036170 | 10550 | 10550 | 10550 | 10550 | 1002 |
| 394 | 20240326 | 122400 | 1491465070 | 10550 | 10560 | 10560 | 10550 | 235 |
| 395 | 20240326 | 122300 | 1488983820 | 10550 | 10560 | 10560 | 10550 | 115 |
| 396 | 20240326 | 122200 | 1487769570 | 10560 | 10560 | 10560 | 10560 | 834 |
| 397 | 20240326 | 122100 | 1478962530 | 10560 | 10560 | 10560 | 10560 | 0 |
| 398 | 20240326 | 122000 | 1478962530 | 10560 | 10560 | 10560 | 10560 | 5 |
| 399 | 20240326 | 121900 | 1478909730 | 10560 | 10550 | 10560 | 10550 | 27 |
| 400 | 20240326 | 121800 | 1478624780 | 10560 | 10560 | 10560 | 10560 | 35 |
| 401 | 20240326 | 121700 | 1478255180 | 10560 | 10560 | 10560 | 10560 | 45 |
| 402 | 20240326 | 121600 | 1477779980 | 10560 | 10550 | 10560 | 10550 | 122 |
| 403 | 20240326 | 121500 | 1476491810 | 10550 | 10560 | 10560 | 10550 | 15 |
| 404 | 20240326 | 121400 | 1476333420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 405 | 20240326 | 121300 | 1476333420 | 10560 | 10560 | 10560 | 10560 | 266 |
| 406 | 20240326 | 121200 | 1473524460 | 10550 | 10560 | 10560 | 10550 | 21 |
| 407 | 20240326 | 121100 | 1473302850 | 10560 | 10570 | 10570 | 10560 | 78 |
| 408 | 20240326 | 121000 | 1472479130 | 10560 | 10560 | 10560 | 10560 | 1180 |
| 409 | 20240326 | 120900 | 1460018330 | 10560 | 10550 | 10560 | 10550 | 24 |
| 410 | 20240326 | 120800 | 1459765040 | 10550 | 10550 | 10550 | 10550 | 51 |
| 411 | 20240326 | 120700 | 1459226990 | 10550 | 10560 | 10560 | 10550 | 550 |
| 412 | 20240326 | 120600 | 1453424360 | 10560 | 10560 | 10560 | 10560 | 252 |
| 413 | 20240326 | 120500 | 1450763240 | 10550 | 10550 | 10550 | 10550 | 17 |
| 414 | 20240326 | 120400 | 1450583890 | 10560 | 10560 | 10560 | 10560 | 1 |
| 415 | 20240326 | 120300 | 1450573330 | 10540 | 10540 | 10540 | 10540 | 10 |
| 416 | 20240326 | 120200 | 1450467930 | 10550 | 10540 | 10550 | 10540 | 1364 |
| 417 | 20240326 | 120100 | 1436077880 | 10540 | 10540 | 10540 | 10540 | 413 |
| 418 | 20240326 | 120000 | 1431724860 | 10540 | 10540 | 10540 | 10540 | 18 |
| 419 | 20240326 | 115900 | 1431535140 | 10540 | 10540 | 10540 | 10540 | 0 |
| 420 | 20240326 | 115800 | 1431535140 | 10540 | 10540 | 10540 | 10540 | 166 |
| 421 | 20240326 | 115700 | 1429785500 | 10550 | 10540 | 10550 | 10540 | 38 |
| 422 | 20240326 | 115600 | 1429384970 | 10540 | 10540 | 10540 | 10540 | 0 |
| 423 | 20240326 | 115500 | 1429384970 | 10540 | 10540 | 10540 | 10530 | 213 |
| 424 | 20240326 | 115400 | 1427140450 | 10550 | 10550 | 10550 | 10540 | 43 |
| 425 | 20240326 | 115300 | 1426686830 | 10540 | 10540 | 10540 | 10540 | 0 |
| 426 | 20240326 | 115200 | 1426686830 | 10540 | 10540 | 10540 | 10540 | 0 |
| 427 | 20240326 | 115100 | 1426686830 | 10540 | 10540 | 10540 | 10540 | 174 |
| 428 | 20240326 | 115000 | 1424852870 | 10540 | 10540 | 10540 | 10540 | 248 |
| 429 | 20240326 | 114900 | 1422238950 | 10540 | 10530 | 10540 | 10530 | 214 |
| 430 | 20240326 | 114800 | 1419985060 | 10530 | 10530 | 10540 | 10530 | 94 |
| 431 | 20240326 | 114700 | 1418995230 | 10530 | 10530 | 10540 | 10530 | 199 |
| 432 | 20240326 | 114600 | 1416899750 | 10540 | 10540 | 10550 | 10540 | 343 |
| 433 | 20240326 | 114500 | 1413284520 | 10540 | 10540 | 10540 | 10540 | 83 |
| 434 | 20240326 | 114400 | 1412409700 | 10540 | 10540 | 10540 | 10540 | 116 |
| 435 | 20240326 | 114300 | 1411187060 | 10540 | 10540 | 10540 | 10540 | 82 |
| 436 | 20240326 | 114200 | 1410322780 | 10540 | 10540 | 10540 | 10540 | 810 |
| 437 | 20240326 | 114100 | 1401785380 | 10540 | 10540 | 10540 | 10540 | 122 |
| 438 | 20240326 | 114000 | 1400499500 | 10540 | 10540 | 10540 | 10540 | 18 |
| 439 | 20240326 | 113900 | 1400309780 | 10540 | 10540 | 10540 | 10540 | 70 |
| 440 | 20240326 | 113800 | 1399571980 | 10550 | 10540 | 10550 | 10540 | 560 |
| 441 | 20240326 | 113700 | 1393669550 | 10540 | 10540 | 10550 | 10540 | 440 |
| 442 | 20240326 | 113600 | 1389031890 | 10540 | 10540 | 10540 | 10540 | 164 |
| 443 | 20240326 | 113500 | 1387303330 | 10540 | 10540 | 10540 | 10540 | 0 |
| 444 | 20240326 | 113400 | 1387303330 | 10540 | 10540 | 10540 | 10540 | 0 |
| 445 | 20240326 | 113300 | 1387303330 | 10540 | 10550 | 10550 | 10540 | 44 |
| 446 | 20240326 | 113200 | 1386839280 | 10550 | 10540 | 10550 | 10540 | 231 |
| 447 | 20240326 | 113100 | 1384403090 | 10540 | 10540 | 10540 | 10540 | 60 |
| 448 | 20240326 | 113000 | 1383770690 | 10540 | 10550 | 10550 | 10540 | 332 |
| 449 | 20240326 | 112900 | 1380268160 | 10550 | 10550 | 10550 | 10550 | 175 |
| 450 | 20240326 | 112800 | 1378421910 | 10550 | 10550 | 10550 | 10550 | 1180 |
| 451 | 20240326 | 112700 | 1365972910 | 10550 | 10520 | 10550 | 10520 | 105 |
| 452 | 20240326 | 112600 | 1364868160 | 10540 | 10550 | 10550 | 10540 | 1015 |
| 453 | 20240326 | 112500 | 1354160060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 454 | 20240326 | 112400 | 1354160060 | 10540 | 10530 | 10540 | 10520 | 3781 |
| 455 | 20240326 | 112300 | 1314347740 | 10530 | 10530 | 10530 | 10530 | 39 |
| 456 | 20240326 | 112200 | 1313937070 | 10530 | 10530 | 10530 | 10530 | 15 |
| 457 | 20240326 | 112100 | 1313779120 | 10530 | 10540 | 10540 | 10530 | 944 |
| 458 | 20240326 | 112000 | 1303829970 | 10540 | 10540 | 10540 | 10540 | 55 |
| 459 | 20240326 | 111900 | 1303250270 | 10540 | 10550 | 10550 | 10540 | 394 |
| 460 | 20240326 | 111800 | 1299093830 | 10550 | 10550 | 10550 | 10550 | 146 |
| 461 | 20240326 | 111700 | 1297553530 | 10550 | 10560 | 10560 | 10550 | 262 |
| 462 | 20240326 | 111600 | 1294789260 | 10550 | 10560 | 10560 | 10550 | 334 |
| 463 | 20240326 | 111500 | 1291265000 | 10550 | 10560 | 10560 | 10550 | 16 |
| 464 | 20240326 | 111400 | 1291096170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 465 | 20240326 | 111300 | 1291096170 | 10560 | 10550 | 10560 | 10550 | 148 |
| 466 | 20240326 | 111200 | 1289534290 | 10550 | 10560 | 10560 | 10550 | 140 |
| 467 | 20240326 | 111100 | 1288056260 | 10560 | 10550 | 10560 | 10550 | 47 |
| 468 | 20240326 | 111000 | 1287560380 | 10550 | 10550 | 10550 | 10550 | 165 |
| 469 | 20240326 | 110900 | 1285819630 | 10550 | 10550 | 10560 | 10550 | 40 |
| 470 | 20240326 | 110800 | 1285397550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 471 | 20240326 | 110700 | 1285397550 | 10560 | 10560 | 10560 | 10560 | 6 |
| 472 | 20240326 | 110600 | 1285334190 | 10560 | 10560 | 10560 | 10560 | 930 |
| 473 | 20240326 | 110500 | 1275513390 | 10560 | 10560 | 10560 | 10550 | 94 |
| 474 | 20240326 | 110400 | 1274521240 | 10560 | 10560 | 10560 | 10560 | 11 |
| 475 | 20240326 | 110300 | 1274405080 | 10560 | 10560 | 10560 | 10560 | 0 |
| 476 | 20240326 | 110200 | 1274405080 | 10560 | 10550 | 10560 | 10550 | 143 |
| 477 | 20240326 | 110100 | 1272895540 | 10560 | 10550 | 10560 | 10550 | 118 |
| 478 | 20240326 | 110000 | 1271650170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 479 | 20240326 | 105900 | 1271650170 | 10550 | 10560 | 10560 | 10550 | 100 |
| 480 | 20240326 | 105800 | 1270594740 | 10560 | 10560 | 10570 | 10560 | 90 |
| 481 | 20240326 | 105700 | 1269644330 | 10560 | 10550 | 10570 | 10550 | 424 |
| 482 | 20240326 | 105600 | 1265164460 | 10560 | 10560 | 10560 | 10560 | 465 |
| 483 | 20240326 | 105500 | 1260254060 | 10560 | 10560 | 10560 | 10560 | 0 |
| 484 | 20240326 | 105400 | 1260254060 | 10560 | 10560 | 10570 | 10560 | 340 |
| 485 | 20240326 | 105300 | 1256662590 | 10550 | 10550 | 10550 | 10550 | 155 |
| 486 | 20240326 | 105200 | 1255027340 | 10560 | 10560 | 10560 | 10560 | 1633 |
| 487 | 20240326 | 105100 | 1237782860 | 10550 | 10550 | 10550 | 10540 | 1328 |
| 488 | 20240326 | 105000 | 1223773530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 489 | 20240326 | 104900 | 1223773530 | 10550 | 10550 | 10550 | 10550 | 8 |
| 490 | 20240326 | 104800 | 1223689130 | 10550 | 10520 | 10550 | 10520 | 3321 |
| 491 | 20240326 | 104700 | 1188710680 | 10520 | 10530 | 10530 | 10520 | 1270 |
| 492 | 20240326 | 104600 | 1175338210 | 10530 | 10530 | 10530 | 10530 | 150 |
| 493 | 20240326 | 104500 | 1173758710 | 10530 | 10540 | 10540 | 10530 | 445 |
| 494 | 20240326 | 104400 | 1169072850 | 10530 | 10530 | 10530 | 10520 | 435 |
| 495 | 20240326 | 104300 | 1164492450 | 10530 | 10530 | 10530 | 10530 | 43 |
| 496 | 20240326 | 104200 | 1164039660 | 10520 | 10520 | 10520 | 10520 | 351 |
| 497 | 20240326 | 104100 | 1160347140 | 10520 | 10520 | 10530 | 10520 | 919 |
| 498 | 20240326 | 104000 | 1150677680 | 10520 | 10530 | 10530 | 10520 | 564 |
| 499 | 20240326 | 103900 | 1144739350 | 10530 | 10530 | 10530 | 10530 | 1055 |
| 500 | 20240326 | 103800 | 1133630200 | 10530 | 10530 | 10530 | 10530 | 774 |
| 501 | 20240326 | 103700 | 1125479980 | 10530 | 10530 | 10530 | 10530 | 2015 |
| 502 | 20240326 | 103600 | 1104262030 | 10530 | 10540 | 10540 | 10530 | 246 |
| 503 | 20240326 | 103500 | 1101671640 | 10540 | 10540 | 10540 | 10540 | 200 |
| 504 | 20240326 | 103400 | 1099563640 | 10540 | 10540 | 10540 | 10540 | 506 |
| 505 | 20240326 | 103300 | 1094230400 | 10540 | 10530 | 10540 | 10530 | 229 |
| 506 | 20240326 | 103200 | 1091816850 | 10530 | 10530 | 10530 | 10530 | 63 |
| 507 | 20240326 | 103100 | 1091153460 | 10530 | 10540 | 10550 | 10530 | 271 |
| 508 | 20240326 | 103000 | 1088296930 | 10540 | 10540 | 10550 | 10540 | 40 |
| 509 | 20240326 | 102900 | 1087875320 | 10550 | 10540 | 10550 | 10540 | 67 |
| 510 | 20240326 | 102800 | 1087169100 | 10540 | 10540 | 10540 | 10540 | 204 |
| 511 | 20240326 | 102700 | 1085018940 | 10540 | 10540 | 10550 | 10540 | 50 |
| 512 | 20240326 | 102600 | 1084491670 | 10540 | 10540 | 10540 | 10540 | 143 |
| 513 | 20240326 | 102500 | 1082984450 | 10540 | 10530 | 10540 | 10530 | 1058 |
| 514 | 20240326 | 102400 | 1071833360 | 10540 | 10540 | 10540 | 10540 | 1081 |
| 515 | 20240326 | 102300 | 1060439620 | 10540 | 10540 | 10540 | 10540 | 627 |
| 516 | 20240326 | 102200 | 1053831040 | 10540 | 10540 | 10550 | 10540 | 64 |
| 517 | 20240326 | 102100 | 1053156270 | 10550 | 10550 | 10550 | 10550 | 1000 |
| 518 | 20240326 | 102000 | 1042606270 | 10550 | 10550 | 10550 | 10550 | 30 |
| 519 | 20240326 | 101900 | 1042289770 | 10550 | 10550 | 10550 | 10550 | 25 |
| 520 | 20240326 | 101800 | 1042026020 | 10550 | 10540 | 10550 | 10540 | 309 |
| 521 | 20240326 | 101700 | 1038766080 | 10550 | 10540 | 10550 | 10540 | 205 |
| 522 | 20240326 | 101600 | 1036605330 | 10540 | 10540 | 10550 | 10540 | 1299 |
| 523 | 20240326 | 101500 | 1022913370 | 10540 | 10530 | 10540 | 10530 | 745 |
| 524 | 20240326 | 101400 | 1015066630 | 10540 | 10530 | 10540 | 10530 | 624 |
| 525 | 20240326 | 101300 | 1008489790 | 10530 | 10530 | 10530 | 10530 | 198 |
| 526 | 20240326 | 101200 | 1006404850 | 10530 | 10550 | 10550 | 10530 | 1125 |
| 527 | 20240326 | 101100 | 994546840 | 10550 | 10550 | 10560 | 10550 | 107 |
| 528 | 20240326 | 101000 | 993417970 | 10550 | 10560 | 10560 | 10550 | 661 |
| 529 | 20240326 | 100900 | 986444210 | 10560 | 10550 | 10560 | 10540 | 205 |
| 530 | 20240326 | 100800 | 984281160 | 10560 | 10540 | 10560 | 10540 | 1534 |
| 531 | 20240326 | 100700 | 968100050 | 10540 | 10550 | 10550 | 10540 | 397 |
| 532 | 20240326 | 100600 | 963912700 | 10550 | 10560 | 10560 | 10550 | 324 |
| 533 | 20240326 | 100500 | 960493700 | 10550 | 10560 | 10560 | 10540 | 224 |
| 534 | 20240326 | 100400 | 958130200 | 10540 | 10540 | 10560 | 10540 | 2937 |
| 535 | 20240326 | 100300 | 927143020 | 10540 | 10550 | 10550 | 10540 | 2477 |
| 536 | 20240326 | 100200 | 901034870 | 10550 | 10540 | 10550 | 10530 | 413 |
| 537 | 20240326 | 100100 | 896679560 | 10540 | 10530 | 10550 | 10530 | 1102 |
| 538 | 20240326 | 100000 | 885063750 | 10520 | 10550 | 10550 | 10520 | 5920 |
| 539 | 20240326 | 095900 | 822718680 | 10550 | 10550 | 10560 | 10540 | 13569 |
| 540 | 20240326 | 095800 | 679564550 | 10550 | 10520 | 10550 | 10520 | 4277 |
| 541 | 20240326 | 095700 | 634497040 | 10520 | 10480 | 10540 | 10470 | 10142 |
| 542 | 20240326 | 095600 | 527888810 | 10480 | 10480 | 10490 | 10480 | 197 |
| 543 | 20240326 | 095500 | 525824190 | 10490 | 10490 | 10490 | 10490 | 15 |
| 544 | 20240326 | 095400 | 525666840 | 10480 | 10480 | 10480 | 10480 | 389 |
| 545 | 20240326 | 095300 | 521590120 | 10470 | 10470 | 10470 | 10470 | 195 |
| 546 | 20240326 | 095200 | 519548470 | 10470 | 10470 | 10470 | 10470 | 209 |
| 547 | 20240326 | 095100 | 517360240 | 10470 | 10470 | 10470 | 10460 | 430 |
| 548 | 20240326 | 095000 | 512858290 | 10460 | 10470 | 10470 | 10460 | 130 |
| 549 | 20240326 | 094900 | 511497440 | 10470 | 10470 | 10470 | 10470 | 258 |
| 550 | 20240326 | 094800 | 508796180 | 10480 | 10480 | 10490 | 10470 | 513 |
| 551 | 20240326 | 094700 | 503421850 | 10480 | 10480 | 10490 | 10470 | 832 |
| 552 | 20240326 | 094600 | 494700700 | 10480 | 10480 | 10480 | 10480 | 18 |
| 553 | 20240326 | 094500 | 494512060 | 10480 | 10480 | 10480 | 10470 | 663 |
| 554 | 20240326 | 094400 | 487570270 | 10480 | 10480 | 10480 | 10470 | 501 |
| 555 | 20240326 | 094300 | 482322940 | 10470 | 10450 | 10470 | 10450 | 3469 |
| 556 | 20240326 | 094200 | 446037730 | 10450 | 10440 | 10450 | 10430 | 3912 |
| 557 | 20240326 | 094100 | 405162820 | 10440 | 10440 | 10440 | 10440 | 5 |
| 558 | 20240326 | 094000 | 405110620 | 10430 | 10440 | 10440 | 10430 | 52 |
| 559 | 20240326 | 093900 | 404568140 | 10440 | 10430 | 10440 | 10420 | 1002 |
| 560 | 20240326 | 093800 | 394126180 | 10420 | 10440 | 10440 | 10420 | 125 |
| 561 | 20240326 | 093700 | 392822450 | 10440 | 10430 | 10440 | 10420 | 1167 |
| 562 | 20240326 | 093600 | 380650490 | 10430 | 10430 | 10430 | 10430 | 1 |
| 563 | 20240326 | 093500 | 380640060 | 10420 | 10420 | 10420 | 10420 | 6 |
| 564 | 20240326 | 093400 | 380577540 | 10420 | 10420 | 10420 | 10420 | 1 |
| 565 | 20240326 | 093300 | 380567120 | 10420 | 10430 | 10430 | 10420 | 1372 |
| 566 | 20240326 | 093200 | 366260960 | 10420 | 10430 | 10430 | 10420 | 171 |
| 567 | 20240326 | 093100 | 364477990 | 10430 | 10430 | 10430 | 10420 | 858 |
| 568 | 20240326 | 093000 | 355529340 | 10430 | 10430 | 10430 | 10420 | 759 |
| 569 | 20240326 | 092900 | 347613080 | 10430 | 10430 | 10430 | 10430 | 57 |
| 570 | 20240326 | 092800 | 347018570 | 10430 | 10430 | 10440 | 10430 | 142 |
| 571 | 20240326 | 092700 | 345536560 | 10430 | 10430 | 10430 | 10420 | 115 |
| 572 | 20240326 | 092600 | 344337130 | 10430 | 10430 | 10430 | 10420 | 1088 |
| 573 | 20240326 | 092500 | 332994540 | 10410 | 10420 | 10420 | 10410 | 17 |
| 574 | 20240326 | 092400 | 332817440 | 10420 | 10420 | 10430 | 10420 | 160 |
| 575 | 20240326 | 092300 | 331149670 | 10430 | 10410 | 10430 | 10410 | 158 |
| 576 | 20240326 | 092200 | 329503200 | 10410 | 10410 | 10410 | 10400 | 115 |
| 577 | 20240326 | 092100 | 328306070 | 10410 | 10410 | 10410 | 10410 | 10 |
| 578 | 20240326 | 092000 | 328201970 | 10410 | 10400 | 10410 | 10400 | 1663 |
| 579 | 20240326 | 091900 | 310905650 | 10400 | 10410 | 10410 | 10400 | 1276 |
| 580 | 20240326 | 091800 | 297633170 | 10410 | 10410 | 10410 | 10400 | 309 |
| 581 | 20240326 | 091700 | 294418520 | 10410 | 10420 | 10420 | 10400 | 770 |
| 582 | 20240326 | 091600 | 286410290 | 10420 | 10410 | 10420 | 10400 | 474 |
| 583 | 20240326 | 091500 | 281475890 | 10420 | 10420 | 10430 | 10400 | 694 |
| 584 | 20240326 | 091400 | 274246900 | 10400 | 10420 | 10430 | 10400 | 648 |
| 585 | 20240326 | 091300 | 267500030 | 10420 | 10460 | 10460 | 10420 | 656 |
| 586 | 20240326 | 091200 | 260658080 | 10440 | 10440 | 10450 | 10430 | 418 |
| 587 | 20240326 | 091100 | 256296190 | 10440 | 10460 | 10460 | 10440 | 294 |
| 588 | 20240326 | 091000 | 253222140 | 10460 | 10430 | 10460 | 10430 | 2282 |
| 589 | 20240326 | 090900 | 229413080 | 10430 | 10450 | 10450 | 10430 | 1475 |
| 590 | 20240326 | 090800 | 214011300 | 10460 | 10470 | 10470 | 10450 | 4346 |
| 591 | 20240326 | 090700 | 168561020 | 10470 | 10480 | 10490 | 10470 | 269 |
| 592 | 20240326 | 090600 | 165742650 | 10470 | 10490 | 10490 | 10470 | 1629 |
| 593 | 20240326 | 090500 | 148667550 | 10490 | 10480 | 10510 | 10480 | 462 |
| 594 | 20240326 | 090400 | 143819900 | 10480 | 10510 | 10510 | 10480 | 953 |
| 595 | 20240326 | 090300 | 133823790 | 10510 | 10510 | 10520 | 10480 | 1681 |
| 596 | 20240326 | 090200 | 116159800 | 10510 | 10450 | 10510 | 10450 | 2070 |
| 597 | 20240326 | 090100 | 94448040 | 10460 | 10450 | 10460 | 10440 | 2471 |
| 598 | 20240326 | 090000 | 68607060 | 10450 | 10450 | 10460 | 10440 | 6566 |