32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 5244 |
| 3 | 20240327 | 185600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240327 | 185500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240327 | 185400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240327 | 185300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240327 | 185200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240327 | 185100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240327 | 185000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240327 | 184900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240327 | 184800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240327 | 184700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240327 | 184600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240327 | 184500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240327 | 184400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240327 | 184300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240327 | 184200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240327 | 184100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240327 | 184000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240327 | 183900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240327 | 183800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240327 | 183700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240327 | 183600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240327 | 183500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240327 | 183400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240327 | 183300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240327 | 183200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240327 | 183100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240327 | 183000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240327 | 182900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240327 | 182800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240327 | 182700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 5244 |
| 33 | 20240327 | 182600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240327 | 182500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240327 | 182400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240327 | 182300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240327 | 182200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240327 | 182100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240327 | 182000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240327 | 181900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240327 | 181800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240327 | 181700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240327 | 181600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240327 | 181500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240327 | 181400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240327 | 181300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240327 | 181200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240327 | 181100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240327 | 181000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240327 | 180900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240327 | 180800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240327 | 180700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240327 | 180600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240327 | 180500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240327 | 180400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240327 | 180300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240327 | 180200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240327 | 180100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240327 | 180000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240327 | 175900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240327 | 175800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240327 | 175700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 5244 |
| 63 | 20240327 | 175600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240327 | 175500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240327 | 175400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240327 | 175300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240327 | 175200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240327 | 175100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240327 | 175000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240327 | 174900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240327 | 174800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240327 | 174700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240327 | 174600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240327 | 174500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240327 | 174400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240327 | 174300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240327 | 174200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240327 | 174100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240327 | 174000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240327 | 173900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240327 | 173800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240327 | 173700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240327 | 173600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240327 | 173500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240327 | 173400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240327 | 173300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240327 | 173200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240327 | 173100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240327 | 173000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240327 | 172900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240327 | 172800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240327 | 172700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 5244 |
| 93 | 20240327 | 172600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240327 | 172500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240327 | 172400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240327 | 172300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240327 | 172200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240327 | 172100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240327 | 172000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240327 | 171900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240327 | 171800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240327 | 171700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240327 | 171600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240327 | 171500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240327 | 171400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240327 | 171300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240327 | 171200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240327 | 171100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240327 | 171000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240327 | 170900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240327 | 170800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240327 | 170700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240327 | 170600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240327 | 170500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240327 | 170400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240327 | 170300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240327 | 170200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240327 | 170100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240327 | 170000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240327 | 165900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240327 | 165800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240327 | 165700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 5244 |
| 123 | 20240327 | 165600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240327 | 165500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240327 | 165400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240327 | 165300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240327 | 165200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240327 | 165100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240327 | 165000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240327 | 164900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240327 | 164800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240327 | 164700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240327 | 164600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240327 | 164500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240327 | 164400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240327 | 164300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240327 | 164200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240327 | 164100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240327 | 164000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240327 | 163900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240327 | 163800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240327 | 163700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240327 | 163600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240327 | 163500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240327 | 163400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240327 | 163300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240327 | 163200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240327 | 163100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240327 | 163000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240327 | 162900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240327 | 162800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240327 | 162700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 5244 |
| 153 | 20240327 | 162600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240327 | 162500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240327 | 162400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240327 | 162300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240327 | 162200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240327 | 162100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240327 | 162000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240327 | 161900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240327 | 161800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240327 | 161700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240327 | 161600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240327 | 161500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240327 | 161400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240327 | 161300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240327 | 161200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240327 | 161100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240327 | 161000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240327 | 160900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240327 | 160800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240327 | 160700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240327 | 160600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240327 | 160500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240327 | 160400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240327 | 160300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240327 | 160200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240327 | 160100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240327 | 160000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240327 | 155900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240327 | 155800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240327 | 155700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 5244 |
| 183 | 20240327 | 155600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240327 | 155500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240327 | 155400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240327 | 155300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240327 | 155200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240327 | 155100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240327 | 155000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240327 | 154900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240327 | 154800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240327 | 154700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240327 | 154600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240327 | 154500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240327 | 154400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240327 | 154300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240327 | 154200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240327 | 154100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240327 | 154000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240327 | 153900 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240327 | 153800 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240327 | 153700 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240327 | 153600 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240327 | 153500 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240327 | 153400 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240327 | 153300 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240327 | 153200 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240327 | 153100 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240327 | 153000 | 3391367620 | 10730 | 10730 | 10730 | 10730 | 5244 |
| 210 | 20240327 | 152900 | 3335099500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20240327 | 152800 | 3335099500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20240327 | 152700 | 3335099500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 213 | 20240327 | 152600 | 3335099500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20240327 | 152500 | 3335099500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20240327 | 152400 | 3335099500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20240327 | 152300 | 3335099500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20240327 | 152200 | 3335099500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20240327 | 152100 | 3335099500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20240327 | 152000 | 3335099500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20240327 | 151900 | 3335099500 | 10710 | 10700 | 10710 | 10700 | 626 |
| 221 | 20240327 | 151800 | 3328396420 | 10710 | 10700 | 10710 | 10700 | 845 |
| 222 | 20240327 | 151700 | 3319347740 | 10700 | 10700 | 10710 | 10700 | 129 |
| 223 | 20240327 | 151600 | 3317967380 | 10700 | 10700 | 10700 | 10700 | 133 |
| 224 | 20240327 | 151500 | 3316544280 | 10700 | 10710 | 10710 | 10700 | 956 |
| 225 | 20240327 | 151400 | 3306310550 | 10700 | 10710 | 10710 | 10700 | 374 |
| 226 | 20240327 | 151300 | 3302305110 | 10710 | 10710 | 10720 | 10710 | 366 |
| 227 | 20240327 | 151200 | 3298383620 | 10710 | 10700 | 10720 | 10700 | 2063 |
| 228 | 20240327 | 151100 | 3276286910 | 10700 | 10700 | 10700 | 10700 | 1 |
| 229 | 20240327 | 151000 | 3276276210 | 10700 | 10710 | 10710 | 10700 | 105 |
| 230 | 20240327 | 150900 | 3275151710 | 10700 | 10700 | 10710 | 10700 | 303 |
| 231 | 20240327 | 150800 | 3271906610 | 10710 | 10710 | 10710 | 10710 | 202 |
| 232 | 20240327 | 150700 | 3269743190 | 10710 | 10700 | 10710 | 10700 | 502 |
| 233 | 20240327 | 150600 | 3264366790 | 10700 | 10700 | 10700 | 10700 | 398 |
| 234 | 20240327 | 150500 | 3260108190 | 10700 | 10710 | 10710 | 10700 | 150 |
| 235 | 20240327 | 150400 | 3258501930 | 10720 | 10720 | 10720 | 10700 | 95 |
| 236 | 20240327 | 150300 | 3257483550 | 10700 | 10720 | 10720 | 10700 | 88 |
| 237 | 20240327 | 150200 | 3256541290 | 10720 | 10700 | 10720 | 10700 | 1074 |
| 238 | 20240327 | 150100 | 3245028430 | 10700 | 10720 | 10720 | 10700 | 52 |
| 239 | 20240327 | 150000 | 3244471430 | 10700 | 10710 | 10720 | 10700 | 235 |
| 240 | 20240327 | 145900 | 3241952600 | 10700 | 10700 | 10710 | 10700 | 31 |
| 241 | 20240327 | 145800 | 3241620650 | 10710 | 10700 | 10710 | 10700 | 119 |
| 242 | 20240327 | 145700 | 3240346190 | 10710 | 10700 | 10710 | 10700 | 32 |
| 243 | 20240327 | 145600 | 3240003550 | 10700 | 10690 | 10710 | 10690 | 1491 |
| 244 | 20240327 | 145500 | 3224051660 | 10700 | 10690 | 10700 | 10690 | 453 |
| 245 | 20240327 | 145400 | 3219204930 | 10700 | 10700 | 10700 | 10690 | 65 |
| 246 | 20240327 | 145300 | 3218509810 | 10700 | 10690 | 10700 | 10690 | 443 |
| 247 | 20240327 | 145200 | 3213771610 | 10690 | 10690 | 10700 | 10690 | 1105 |
| 248 | 20240327 | 145100 | 3201948160 | 10690 | 10690 | 10700 | 10690 | 152 |
| 249 | 20240327 | 145000 | 3200322780 | 10690 | 10700 | 10700 | 10690 | 161 |
| 250 | 20240327 | 144900 | 3198601490 | 10690 | 10690 | 10700 | 10690 | 70 |
| 251 | 20240327 | 144800 | 3197852910 | 10690 | 10700 | 10700 | 10690 | 66 |
| 252 | 20240327 | 144700 | 3197146850 | 10700 | 10690 | 10700 | 10690 | 157 |
| 253 | 20240327 | 144600 | 3195467540 | 10690 | 10700 | 10700 | 10690 | 25 |
| 254 | 20240327 | 144500 | 3195200050 | 10690 | 10690 | 10700 | 10690 | 210 |
| 255 | 20240327 | 144400 | 3192954910 | 10700 | 10690 | 10700 | 10690 | 387 |
| 256 | 20240327 | 144300 | 3188815020 | 10690 | 10700 | 10700 | 10690 | 45 |
| 257 | 20240327 | 144200 | 3188333540 | 10690 | 10680 | 10690 | 10680 | 226 |
| 258 | 20240327 | 144100 | 3185917640 | 10690 | 10690 | 10690 | 10680 | 33 |
| 259 | 20240327 | 144000 | 3185564890 | 10680 | 10690 | 10690 | 10680 | 111 |
| 260 | 20240327 | 143900 | 3184378320 | 10680 | 10680 | 10690 | 10680 | 34 |
| 261 | 20240327 | 143800 | 3184014900 | 10680 | 10690 | 10690 | 10680 | 62 |
| 262 | 20240327 | 143700 | 3183352140 | 10690 | 10690 | 10690 | 10680 | 147 |
| 263 | 20240327 | 143600 | 3181780730 | 10690 | 10690 | 10690 | 10680 | 23 |
| 264 | 20240327 | 143500 | 3181534880 | 10690 | 10690 | 10690 | 10680 | 128 |
| 265 | 20240327 | 143400 | 3180167570 | 10690 | 10690 | 10700 | 10690 | 15 |
| 266 | 20240327 | 143300 | 3180007160 | 10670 | 10680 | 10680 | 10670 | 529 |
| 267 | 20240327 | 143200 | 3174357460 | 10680 | 10670 | 10680 | 10670 | 116 |
| 268 | 20240327 | 143100 | 3173119230 | 10680 | 10680 | 10680 | 10670 | 41 |
| 269 | 20240327 | 143000 | 3172681690 | 10680 | 10680 | 10680 | 10670 | 393 |
| 270 | 20240327 | 142900 | 3168484820 | 10670 | 10670 | 10680 | 10670 | 184 |
| 271 | 20240327 | 142800 | 3166520120 | 10680 | 10670 | 10680 | 10670 | 68 |
| 272 | 20240327 | 142700 | 3165794270 | 10670 | 10670 | 10680 | 10670 | 194 |
| 273 | 20240327 | 142600 | 3163724230 | 10680 | 10690 | 10690 | 10670 | 936 |
| 274 | 20240327 | 142500 | 3153727480 | 10680 | 10690 | 10690 | 10680 | 230 |
| 275 | 20240327 | 142400 | 3151268810 | 10700 | 10700 | 10700 | 10690 | 392 |
| 276 | 20240327 | 142300 | 3147078040 | 10700 | 10690 | 10700 | 10690 | 88 |
| 277 | 20240327 | 142200 | 3146137060 | 10690 | 10690 | 10700 | 10690 | 68 |
| 278 | 20240327 | 142100 | 3145409860 | 10690 | 10700 | 10700 | 10690 | 617 |
| 279 | 20240327 | 142000 | 3138813930 | 10700 | 10700 | 10700 | 10690 | 634 |
| 280 | 20240327 | 141900 | 3132030490 | 10690 | 10690 | 10690 | 10690 | 40 |
| 281 | 20240327 | 141800 | 3131602890 | 10700 | 10690 | 10700 | 10690 | 357 |
| 282 | 20240327 | 141700 | 3127786280 | 10690 | 10700 | 10700 | 10690 | 154 |
| 283 | 20240327 | 141600 | 3126138830 | 10700 | 10700 | 10700 | 10690 | 51 |
| 284 | 20240327 | 141500 | 3125593150 | 10690 | 10690 | 10700 | 10690 | 410 |
| 285 | 20240327 | 141400 | 3121206210 | 10690 | 10700 | 10700 | 10690 | 89 |
| 286 | 20240327 | 141300 | 3120254540 | 10700 | 10700 | 10700 | 10690 | 64 |
| 287 | 20240327 | 141200 | 3119569750 | 10700 | 10710 | 10710 | 10690 | 902 |
| 288 | 20240327 | 141100 | 3109916490 | 10700 | 10710 | 10710 | 10700 | 15 |
| 289 | 20240327 | 141000 | 3109755940 | 10710 | 10700 | 10710 | 10700 | 1565 |
| 290 | 20240327 | 140900 | 3093007440 | 10710 | 10700 | 10710 | 10700 | 1105 |
| 291 | 20240327 | 140800 | 3081176430 | 10700 | 10710 | 10710 | 10700 | 68 |
| 292 | 20240327 | 140700 | 3080448500 | 10710 | 10710 | 10710 | 10700 | 108 |
| 293 | 20240327 | 140600 | 3079292200 | 10710 | 10710 | 10710 | 10710 | 43 |
| 294 | 20240327 | 140500 | 3078831670 | 10700 | 10710 | 10710 | 10700 | 5 |
| 295 | 20240327 | 140400 | 3078778140 | 10710 | 10710 | 10710 | 10700 | 310 |
| 296 | 20240327 | 140300 | 3075458760 | 10710 | 10710 | 10710 | 10710 | 27 |
| 297 | 20240327 | 140200 | 3075169590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240327 | 140100 | 3075169590 | 10700 | 10700 | 10710 | 10700 | 870 |
| 299 | 20240327 | 140000 | 3065860310 | 10700 | 10700 | 10700 | 10680 | 215 |
| 300 | 20240327 | 135900 | 3063560870 | 10700 | 10700 | 10700 | 10700 | 176 |
| 301 | 20240327 | 135800 | 3061677670 | 10700 | 10700 | 10710 | 10700 | 1683 |
| 302 | 20240327 | 135700 | 3043669520 | 10680 | 10700 | 10700 | 10680 | 1555 |
| 303 | 20240327 | 135600 | 3027045550 | 10700 | 10700 | 10700 | 10700 | 46 |
| 304 | 20240327 | 135500 | 3026553350 | 10700 | 10690 | 10700 | 10690 | 189 |
| 305 | 20240327 | 135400 | 3024532660 | 10690 | 10700 | 10700 | 10690 | 41 |
| 306 | 20240327 | 135300 | 3024093970 | 10690 | 10690 | 10700 | 10690 | 348 |
| 307 | 20240327 | 135200 | 3020372440 | 10700 | 10700 | 10700 | 10700 | 44 |
| 308 | 20240327 | 135100 | 3019901640 | 10700 | 10700 | 10700 | 10690 | 37 |
| 309 | 20240327 | 135000 | 3019505830 | 10700 | 10700 | 10700 | 10700 | 72 |
| 310 | 20240327 | 134900 | 3018735430 | 10700 | 10680 | 10700 | 10680 | 66 |
| 311 | 20240327 | 134800 | 3018029970 | 10690 | 10700 | 10700 | 10690 | 302 |
| 312 | 20240327 | 134700 | 3014800770 | 10690 | 10690 | 10700 | 10680 | 195 |
| 313 | 20240327 | 134600 | 3012715100 | 10690 | 10700 | 10700 | 10680 | 810 |
| 314 | 20240327 | 134500 | 3004054850 | 10700 | 10700 | 10700 | 10700 | 24 |
| 315 | 20240327 | 134400 | 3003798050 | 10690 | 10700 | 10700 | 10690 | 77 |
| 316 | 20240327 | 134300 | 3002974520 | 10690 | 10710 | 10710 | 10690 | 76 |
| 317 | 20240327 | 134200 | 3002161420 | 10690 | 10710 | 10710 | 10690 | 77 |
| 318 | 20240327 | 134100 | 3001337430 | 10690 | 10710 | 10710 | 10690 | 552 |
| 319 | 20240327 | 134000 | 2995429950 | 10710 | 10710 | 10710 | 10700 | 59 |
| 320 | 20240327 | 133900 | 2994798070 | 10700 | 10700 | 10710 | 10700 | 180 |
| 321 | 20240327 | 133800 | 2992871310 | 10710 | 10710 | 10710 | 10710 | 36 |
| 322 | 20240327 | 133700 | 2992485750 | 10700 | 10710 | 10710 | 10700 | 63 |
| 323 | 20240327 | 133600 | 2991811180 | 10710 | 10710 | 10710 | 10710 | 89 |
| 324 | 20240327 | 133500 | 2990857990 | 10710 | 10700 | 10710 | 10700 | 1085 |
| 325 | 20240327 | 133400 | 2979241430 | 10700 | 10700 | 10710 | 10700 | 369 |
| 326 | 20240327 | 133300 | 2975292910 | 10710 | 10710 | 10710 | 10710 | 120 |
| 327 | 20240327 | 133200 | 2974007710 | 10710 | 10700 | 10710 | 10700 | 1400 |
| 328 | 20240327 | 133100 | 2959027470 | 10700 | 10690 | 10700 | 10690 | 411 |
| 329 | 20240327 | 133000 | 2954629790 | 10700 | 10700 | 10700 | 10690 | 147 |
| 330 | 20240327 | 132900 | 2953057300 | 10690 | 10700 | 10700 | 10690 | 298 |
| 331 | 20240327 | 132800 | 2949869180 | 10700 | 10700 | 10700 | 10700 | 66 |
| 332 | 20240327 | 132700 | 2949162980 | 10690 | 10700 | 10700 | 10690 | 76 |
| 333 | 20240327 | 132600 | 2948350300 | 10690 | 10700 | 10700 | 10690 | 98 |
| 334 | 20240327 | 132500 | 2947302070 | 10680 | 10700 | 10700 | 10680 | 43 |
| 335 | 20240327 | 132400 | 2946842750 | 10700 | 10700 | 10700 | 10680 | 523 |
| 336 | 20240327 | 132300 | 2941251420 | 10700 | 10690 | 10700 | 10690 | 45 |
| 337 | 20240327 | 132200 | 2940770320 | 10690 | 10700 | 10700 | 10690 | 68 |
| 338 | 20240327 | 132100 | 2940042730 | 10690 | 10690 | 10690 | 10690 | 38 |
| 339 | 20240327 | 132000 | 2939636510 | 10690 | 10690 | 10700 | 10690 | 161 |
| 340 | 20240327 | 131900 | 2937914580 | 10690 | 10680 | 10690 | 10680 | 104 |
| 341 | 20240327 | 131800 | 2936802830 | 10690 | 10680 | 10690 | 10670 | 65 |
| 342 | 20240327 | 131700 | 2936108590 | 10680 | 10680 | 10680 | 10680 | 1180 |
| 343 | 20240327 | 131600 | 2923506190 | 10690 | 10690 | 10690 | 10680 | 150 |
| 344 | 20240327 | 131500 | 2921903100 | 10680 | 10700 | 10700 | 10680 | 460 |
| 345 | 20240327 | 131400 | 2916990130 | 10680 | 10700 | 10700 | 10680 | 114 |
| 346 | 20240327 | 131300 | 2915771010 | 10700 | 10690 | 10700 | 10680 | 132 |
| 347 | 20240327 | 131200 | 2914359640 | 10700 | 10700 | 10700 | 10700 | 60 |
| 348 | 20240327 | 131100 | 2913717640 | 10700 | 10700 | 10700 | 10700 | 15 |
| 349 | 20240327 | 131000 | 2913557140 | 10700 | 10700 | 10700 | 10700 | 85 |
| 350 | 20240327 | 130900 | 2912647640 | 10700 | 10700 | 10700 | 10680 | 541 |
| 351 | 20240327 | 130800 | 2906868850 | 10700 | 10700 | 10700 | 10690 | 102 |
| 352 | 20240327 | 130700 | 2905777770 | 10690 | 10690 | 10690 | 10690 | 5 |
| 353 | 20240327 | 130600 | 2905724320 | 10690 | 10690 | 10690 | 10680 | 768 |
| 354 | 20240327 | 130500 | 2897515400 | 10690 | 10680 | 10690 | 10680 | 174 |
| 355 | 20240327 | 130400 | 2895656850 | 10690 | 10690 | 10690 | 10690 | 62 |
| 356 | 20240327 | 130300 | 2894994070 | 10700 | 10700 | 10700 | 10680 | 530 |
| 357 | 20240327 | 130200 | 2889333090 | 10700 | 10700 | 10700 | 10690 | 147 |
| 358 | 20240327 | 130100 | 2887760200 | 10700 | 10700 | 10700 | 10690 | 322 |
| 359 | 20240327 | 130000 | 2884315870 | 10700 | 10700 | 10700 | 10690 | 188 |
| 360 | 20240327 | 125900 | 2882304770 | 10690 | 10690 | 10700 | 10690 | 1242 |
| 361 | 20240327 | 125800 | 2869027730 | 10680 | 10690 | 10690 | 10680 | 156 |
| 362 | 20240327 | 125700 | 2867360130 | 10690 | 10680 | 10690 | 10680 | 500 |
| 363 | 20240327 | 125600 | 2862020070 | 10680 | 10680 | 10680 | 10680 | 89 |
| 364 | 20240327 | 125500 | 2861069550 | 10680 | 10680 | 10680 | 10680 | 30 |
| 365 | 20240327 | 125400 | 2860749150 | 10670 | 10680 | 10680 | 10670 | 3058 |
| 366 | 20240327 | 125300 | 2828108710 | 10680 | 10680 | 10680 | 10680 | 75 |
| 367 | 20240327 | 125200 | 2827307710 | 10660 | 10680 | 10680 | 10660 | 58 |
| 368 | 20240327 | 125100 | 2826688370 | 10670 | 10670 | 10680 | 10670 | 2857 |
| 369 | 20240327 | 125000 | 2796201110 | 10670 | 10670 | 10670 | 10670 | 2911 |
| 370 | 20240327 | 124900 | 2765140740 | 10670 | 10670 | 10670 | 10660 | 2288 |
| 371 | 20240327 | 124800 | 2740749880 | 10660 | 10670 | 10670 | 10660 | 173 |
| 372 | 20240327 | 124700 | 2738905330 | 10670 | 10660 | 10670 | 10660 | 580 |
| 373 | 20240327 | 124600 | 2732721980 | 10670 | 10670 | 10670 | 10670 | 51 |
| 374 | 20240327 | 124500 | 2732177810 | 10660 | 10670 | 10670 | 10660 | 57 |
| 375 | 20240327 | 124400 | 2731569840 | 10660 | 10670 | 10670 | 10660 | 149 |
| 376 | 20240327 | 124300 | 2729980020 | 10660 | 10660 | 10670 | 10660 | 1391 |
| 377 | 20240327 | 124200 | 2715151720 | 10660 | 10670 | 10670 | 10650 | 153 |
| 378 | 20240327 | 124100 | 2713521210 | 10670 | 10650 | 10670 | 10650 | 78 |
| 379 | 20240327 | 124000 | 2712689060 | 10660 | 10660 | 10670 | 10660 | 39 |
| 380 | 20240327 | 123900 | 2712273310 | 10660 | 10670 | 10670 | 10660 | 59 |
| 381 | 20240327 | 123800 | 2711643980 | 10660 | 10660 | 10670 | 10660 | 90 |
| 382 | 20240327 | 123700 | 2710684250 | 10650 | 10650 | 10650 | 10650 | 1 |
| 383 | 20240327 | 123600 | 2710673600 | 10670 | 10660 | 10670 | 10630 | 8441 |
| 384 | 20240327 | 123500 | 2620754810 | 10650 | 10650 | 10650 | 10650 | 1314 |
| 385 | 20240327 | 123400 | 2606760710 | 10650 | 10650 | 10650 | 10640 | 121 |
| 386 | 20240327 | 123300 | 2605472070 | 10650 | 10650 | 10650 | 10650 | 7202 |
| 387 | 20240327 | 123200 | 2528770770 | 10640 | 10660 | 10660 | 10640 | 868 |
| 388 | 20240327 | 123100 | 2519531120 | 10650 | 10640 | 10650 | 10640 | 930 |
| 389 | 20240327 | 123000 | 2509627840 | 10630 | 10640 | 10640 | 10630 | 426 |
| 390 | 20240327 | 122900 | 2505095210 | 10640 | 10630 | 10640 | 10630 | 201 |
| 391 | 20240327 | 122800 | 2502956580 | 10640 | 10640 | 10650 | 10640 | 670 |
| 392 | 20240327 | 122700 | 2495827550 | 10640 | 10640 | 10640 | 10630 | 24 |
| 393 | 20240327 | 122600 | 2495572200 | 10640 | 10640 | 10640 | 10630 | 132 |
| 394 | 20240327 | 122500 | 2494168080 | 10640 | 10640 | 10640 | 10630 | 577 |
| 395 | 20240327 | 122400 | 2488029180 | 10640 | 10640 | 10640 | 10640 | 77 |
| 396 | 20240327 | 122300 | 2487209900 | 10630 | 10640 | 10640 | 10630 | 11 |
| 397 | 20240327 | 122200 | 2487092870 | 10630 | 10640 | 10640 | 10630 | 549 |
| 398 | 20240327 | 122100 | 2481254110 | 10640 | 10640 | 10640 | 10640 | 36 |
| 399 | 20240327 | 122000 | 2480871070 | 10630 | 10630 | 10630 | 10630 | 1 |
| 400 | 20240327 | 121900 | 2480860440 | 10640 | 10640 | 10640 | 10630 | 63 |
| 401 | 20240327 | 121800 | 2480190220 | 10630 | 10630 | 10630 | 10620 | 803 |
| 402 | 20240327 | 121700 | 2471659330 | 10630 | 10630 | 10630 | 10630 | 102 |
| 403 | 20240327 | 121600 | 2470575070 | 10620 | 10630 | 10630 | 10620 | 36 |
| 404 | 20240327 | 121500 | 2470192430 | 10630 | 10630 | 10630 | 10620 | 2514 |
| 405 | 20240327 | 121400 | 2443491470 | 10630 | 10630 | 10630 | 10630 | 2717 |
| 406 | 20240327 | 121300 | 2414609760 | 10630 | 10640 | 10640 | 10630 | 132 |
| 407 | 20240327 | 121200 | 2413205970 | 10640 | 10640 | 10640 | 10640 | 64 |
| 408 | 20240327 | 121100 | 2412525010 | 10640 | 10640 | 10640 | 10640 | 7 |
| 409 | 20240327 | 121000 | 2412450530 | 10640 | 10630 | 10640 | 10630 | 25 |
| 410 | 20240327 | 120900 | 2412184630 | 10630 | 10630 | 10630 | 10620 | 1641 |
| 411 | 20240327 | 120800 | 2394741160 | 10640 | 10640 | 10640 | 10640 | 53 |
| 412 | 20240327 | 120700 | 2394177240 | 10650 | 10650 | 10650 | 10650 | 1867 |
| 413 | 20240327 | 120600 | 2374293690 | 10650 | 10650 | 10650 | 10630 | 166 |
| 414 | 20240327 | 120500 | 2372527310 | 10650 | 10650 | 10650 | 10650 | 25 |
| 415 | 20240327 | 120400 | 2372261060 | 10640 | 10640 | 10640 | 10640 | 328 |
| 416 | 20240327 | 120300 | 2368771140 | 10650 | 10630 | 10650 | 10630 | 433 |
| 417 | 20240327 | 120200 | 2364163690 | 10640 | 10640 | 10640 | 10630 | 116 |
| 418 | 20240327 | 120100 | 2362929460 | 10630 | 10650 | 10650 | 10630 | 2096 |
| 419 | 20240327 | 120000 | 2340647050 | 10650 | 10660 | 10660 | 10650 | 408 |
| 420 | 20240327 | 115900 | 2336301380 | 10650 | 10660 | 10660 | 10650 | 14 |
| 421 | 20240327 | 115800 | 2336152230 | 10650 | 10650 | 10650 | 10640 | 548 |
| 422 | 20240327 | 115700 | 2330317000 | 10650 | 10660 | 10660 | 10650 | 145 |
| 423 | 20240327 | 115600 | 2328772350 | 10660 | 10660 | 10660 | 10660 | 251 |
| 424 | 20240327 | 115500 | 2326096690 | 10650 | 10650 | 10660 | 10650 | 217 |
| 425 | 20240327 | 115400 | 2323783500 | 10660 | 10660 | 10660 | 10650 | 103 |
| 426 | 20240327 | 115300 | 2322686100 | 10660 | 10650 | 10660 | 10650 | 17 |
| 427 | 20240327 | 115200 | 2322504890 | 10650 | 10650 | 10650 | 10650 | 844 |
| 428 | 20240327 | 115100 | 2313516290 | 10650 | 10640 | 10650 | 10630 | 133 |
| 429 | 20240327 | 115000 | 2312101790 | 10640 | 10650 | 10650 | 10640 | 21 |
| 430 | 20240327 | 114900 | 2311878180 | 10640 | 10650 | 10650 | 10640 | 254 |
| 431 | 20240327 | 114800 | 2309174410 | 10650 | 10650 | 10650 | 10640 | 601 |
| 432 | 20240327 | 114700 | 2302779130 | 10640 | 10640 | 10640 | 10640 | 39 |
| 433 | 20240327 | 114600 | 2302364170 | 10650 | 10650 | 10650 | 10650 | 23 |
| 434 | 20240327 | 114500 | 2302119220 | 10650 | 10650 | 10650 | 10640 | 52 |
| 435 | 20240327 | 114400 | 2301565440 | 10660 | 10660 | 10660 | 10660 | 32 |
| 436 | 20240327 | 114300 | 2301224320 | 10660 | 10650 | 10660 | 10650 | 27 |
| 437 | 20240327 | 114200 | 2300936510 | 10650 | 10650 | 10660 | 10650 | 255 |
| 438 | 20240327 | 114100 | 2298220260 | 10650 | 10660 | 10660 | 10640 | 428 |
| 439 | 20240327 | 114000 | 2293661620 | 10640 | 10640 | 10640 | 10630 | 112 |
| 440 | 20240327 | 113900 | 2292470360 | 10640 | 10660 | 10660 | 10630 | 199 |
| 441 | 20240327 | 113800 | 2290351980 | 10660 | 10650 | 10660 | 10640 | 497 |
| 442 | 20240327 | 113700 | 2285060280 | 10660 | 10670 | 10670 | 10660 | 152 |
| 443 | 20240327 | 113600 | 2283439950 | 10670 | 10660 | 10670 | 10660 | 287 |
| 444 | 20240327 | 113500 | 2280380480 | 10660 | 10650 | 10660 | 10650 | 33 |
| 445 | 20240327 | 113400 | 2280028710 | 10650 | 10660 | 10660 | 10650 | 80 |
| 446 | 20240327 | 113300 | 2279175920 | 10680 | 10670 | 10680 | 10660 | 257 |
| 447 | 20240327 | 113200 | 2276434360 | 10670 | 10670 | 10670 | 10670 | 253 |
| 448 | 20240327 | 113100 | 2273734850 | 10660 | 10660 | 10670 | 10660 | 17 |
| 449 | 20240327 | 113000 | 2273553480 | 10650 | 10650 | 10650 | 10650 | 371 |
| 450 | 20240327 | 112900 | 2269602330 | 10670 | 10670 | 10670 | 10660 | 2053 |
| 451 | 20240327 | 112800 | 2247698510 | 10660 | 10660 | 10660 | 10660 | 0 |
| 452 | 20240327 | 112700 | 2247698510 | 10660 | 10660 | 10660 | 10660 | 982 |
| 453 | 20240327 | 112600 | 2237230390 | 10660 | 10670 | 10670 | 10660 | 82 |
| 454 | 20240327 | 112500 | 2236355490 | 10670 | 10670 | 10670 | 10670 | 13 |
| 455 | 20240327 | 112400 | 2236216780 | 10670 | 10650 | 10670 | 10650 | 1180 |
| 456 | 20240327 | 112300 | 2223643890 | 10650 | 10650 | 10650 | 10650 | 83 |
| 457 | 20240327 | 112200 | 2222759940 | 10640 | 10630 | 10640 | 10630 | 2441 |
| 458 | 20240327 | 112100 | 2196799400 | 10640 | 10630 | 10640 | 10630 | 390 |
| 459 | 20240327 | 112000 | 2192653550 | 10630 | 10640 | 10640 | 10630 | 284 |
| 460 | 20240327 | 111900 | 2189632210 | 10650 | 10650 | 10650 | 10630 | 87 |
| 461 | 20240327 | 111800 | 2188706360 | 10640 | 10630 | 10640 | 10630 | 132 |
| 462 | 20240327 | 111700 | 2187302450 | 10640 | 10650 | 10650 | 10630 | 38 |
| 463 | 20240327 | 111600 | 2186898480 | 10650 | 10630 | 10650 | 10620 | 58 |
| 464 | 20240327 | 111500 | 2186281090 | 10630 | 10640 | 10650 | 10630 | 30 |
| 465 | 20240327 | 111400 | 2185962000 | 10630 | 10640 | 10650 | 10630 | 388 |
| 466 | 20240327 | 111300 | 2181836710 | 10640 | 10630 | 10650 | 10630 | 243 |
| 467 | 20240327 | 111200 | 2179250410 | 10640 | 10650 | 10650 | 10630 | 222 |
| 468 | 20240327 | 111100 | 2176886190 | 10630 | 10640 | 10640 | 10630 | 741 |
| 469 | 20240327 | 111000 | 2169004960 | 10640 | 10630 | 10640 | 10620 | 434 |
| 470 | 20240327 | 110900 | 2164391230 | 10630 | 10620 | 10630 | 10620 | 45 |
| 471 | 20240327 | 110800 | 2163912930 | 10620 | 10630 | 10630 | 10620 | 194 |
| 472 | 20240327 | 110700 | 2161852070 | 10630 | 10620 | 10630 | 10620 | 277 |
| 473 | 20240327 | 110600 | 2158909060 | 10620 | 10620 | 10630 | 10620 | 9 |
| 474 | 20240327 | 110500 | 2158813420 | 10620 | 10620 | 10620 | 10610 | 381 |
| 475 | 20240327 | 110400 | 2154767340 | 10620 | 10610 | 10620 | 10610 | 416 |
| 476 | 20240327 | 110300 | 2150350990 | 10620 | 10620 | 10620 | 10610 | 783 |
| 477 | 20240327 | 110200 | 2142041750 | 10620 | 10620 | 10630 | 10620 | 714 |
| 478 | 20240327 | 110100 | 2134458760 | 10630 | 10630 | 10650 | 10630 | 381 |
| 479 | 20240327 | 110000 | 2130408650 | 10620 | 10630 | 10630 | 10620 | 1025 |
| 480 | 20240327 | 105900 | 2119519590 | 10630 | 10640 | 10640 | 10630 | 424 |
| 481 | 20240327 | 105800 | 2115012400 | 10640 | 10640 | 10640 | 10640 | 708 |
| 482 | 20240327 | 105700 | 2107479280 | 10640 | 10640 | 10640 | 10630 | 135 |
| 483 | 20240327 | 105600 | 2106043140 | 10640 | 10640 | 10640 | 10640 | 93 |
| 484 | 20240327 | 105500 | 2105053620 | 10640 | 10630 | 10640 | 10630 | 69 |
| 485 | 20240327 | 105400 | 2104319480 | 10640 | 10630 | 10640 | 10620 | 739 |
| 486 | 20240327 | 105300 | 2096467180 | 10630 | 10630 | 10630 | 10630 | 412 |
| 487 | 20240327 | 105200 | 2092087620 | 10630 | 10640 | 10640 | 10610 | 1861 |
| 488 | 20240327 | 105100 | 2072324980 | 10650 | 10650 | 10650 | 10620 | 2153 |
| 489 | 20240327 | 105000 | 2049431890 | 10650 | 10650 | 10650 | 10640 | 164 |
| 490 | 20240327 | 104900 | 2047686220 | 10650 | 10650 | 10650 | 10640 | 238 |
| 491 | 20240327 | 104800 | 2045152030 | 10650 | 10660 | 10660 | 10650 | 282 |
| 492 | 20240327 | 104700 | 2042147430 | 10660 | 10660 | 10660 | 10650 | 443 |
| 493 | 20240327 | 104600 | 2037428460 | 10660 | 10660 | 10660 | 10650 | 554 |
| 494 | 20240327 | 104500 | 2031524170 | 10650 | 10660 | 10660 | 10650 | 435 |
| 495 | 20240327 | 104400 | 2026887460 | 10660 | 10660 | 10660 | 10650 | 517 |
| 496 | 20240327 | 104300 | 2021376590 | 10670 | 10680 | 10680 | 10670 | 87 |
| 497 | 20240327 | 104200 | 2020447710 | 10680 | 10680 | 10680 | 10670 | 80 |
| 498 | 20240327 | 104100 | 2019593320 | 10680 | 10680 | 10680 | 10650 | 100 |
| 499 | 20240327 | 104000 | 2018526010 | 10680 | 10670 | 10680 | 10650 | 1682 |
| 500 | 20240327 | 103900 | 2000590130 | 10680 | 10680 | 10680 | 10680 | 115 |
| 501 | 20240327 | 103800 | 1999361930 | 10680 | 10680 | 10680 | 10670 | 296 |
| 502 | 20240327 | 103700 | 1996202780 | 10680 | 10680 | 10680 | 10670 | 1182 |
| 503 | 20240327 | 103600 | 1983587480 | 10680 | 10690 | 10690 | 10680 | 593 |
| 504 | 20240327 | 103500 | 1977248680 | 10690 | 10680 | 10700 | 10670 | 1463 |
| 505 | 20240327 | 103400 | 1961613930 | 10690 | 10690 | 10690 | 10690 | 83 |
| 506 | 20240327 | 103300 | 1960726660 | 10690 | 10690 | 10690 | 10690 | 372 |
| 507 | 20240327 | 103200 | 1956749980 | 10700 | 10690 | 10700 | 10690 | 2332 |
| 508 | 20240327 | 103100 | 1931819970 | 10700 | 10690 | 10700 | 10690 | 529 |
| 509 | 20240327 | 103000 | 1926164360 | 10690 | 10670 | 10690 | 10670 | 662 |
| 510 | 20240327 | 102900 | 1919097620 | 10670 | 10670 | 10670 | 10660 | 449 |
| 511 | 20240327 | 102800 | 1914307890 | 10670 | 10670 | 10670 | 10660 | 107 |
| 512 | 20240327 | 102700 | 1913166210 | 10670 | 10660 | 10670 | 10660 | 601 |
| 513 | 20240327 | 102600 | 1906759530 | 10660 | 10660 | 10660 | 10650 | 313 |
| 514 | 20240327 | 102500 | 1903423550 | 10660 | 10660 | 10660 | 10640 | 1514 |
| 515 | 20240327 | 102400 | 1887302920 | 10660 | 10670 | 10670 | 10650 | 1283 |
| 516 | 20240327 | 102300 | 1873629650 | 10660 | 10660 | 10670 | 10660 | 1411 |
| 517 | 20240327 | 102200 | 1858587870 | 10670 | 10680 | 10680 | 10660 | 573 |
| 518 | 20240327 | 102100 | 1852472660 | 10700 | 10710 | 10710 | 10690 | 691 |
| 519 | 20240327 | 102000 | 1845080900 | 10710 | 10700 | 10710 | 10700 | 1619 |
| 520 | 20240327 | 101900 | 1827756800 | 10710 | 10710 | 10720 | 10700 | 1568 |
| 521 | 20240327 | 101800 | 1810965610 | 10720 | 10720 | 10720 | 10720 | 280 |
| 522 | 20240327 | 101700 | 1807964010 | 10700 | 10710 | 10710 | 10680 | 1226 |
| 523 | 20240327 | 101600 | 1794843660 | 10700 | 10690 | 10700 | 10670 | 1152 |
| 524 | 20240327 | 101500 | 1782525090 | 10660 | 10710 | 10710 | 10660 | 10542 |
| 525 | 20240327 | 101400 | 1669898100 | 10710 | 10710 | 10720 | 10700 | 497 |
| 526 | 20240327 | 101300 | 1664576490 | 10720 | 10710 | 10720 | 10710 | 164 |
| 527 | 20240327 | 101200 | 1662819860 | 10720 | 10720 | 10720 | 10710 | 300 |
| 528 | 20240327 | 101100 | 1659604920 | 10720 | 10720 | 10720 | 10710 | 154 |
| 529 | 20240327 | 101000 | 1657954410 | 10710 | 10730 | 10730 | 10710 | 2947 |
| 530 | 20240327 | 100900 | 1626361720 | 10740 | 10740 | 10740 | 10730 | 359 |
| 531 | 20240327 | 100800 | 1622507100 | 10730 | 10730 | 10740 | 10730 | 2089 |
| 532 | 20240327 | 100700 | 1600091440 | 10740 | 10730 | 10740 | 10730 | 182 |
| 533 | 20240327 | 100600 | 1598136770 | 10730 | 10740 | 10740 | 10730 | 51 |
| 534 | 20240327 | 100500 | 1597589040 | 10740 | 10750 | 10750 | 10730 | 1269 |
| 535 | 20240327 | 100400 | 1583955380 | 10750 | 10740 | 10750 | 10740 | 1035 |
| 536 | 20240327 | 100300 | 1572829150 | 10740 | 10730 | 10740 | 10730 | 2345 |
| 537 | 20240327 | 100200 | 1547650410 | 10720 | 10730 | 10730 | 10720 | 309 |
| 538 | 20240327 | 100100 | 1544336000 | 10720 | 10730 | 10730 | 10720 | 182 |
| 539 | 20240327 | 100000 | 1542384140 | 10730 | 10720 | 10730 | 10720 | 448 |
| 540 | 20240327 | 095900 | 1537581460 | 10720 | 10700 | 10720 | 10690 | 1581 |
| 541 | 20240327 | 095800 | 1520657260 | 10700 | 10710 | 10710 | 10700 | 497 |
| 542 | 20240327 | 095700 | 1515338350 | 10700 | 10700 | 10710 | 10700 | 228 |
| 543 | 20240327 | 095600 | 1512896750 | 10700 | 10700 | 10700 | 10700 | 437 |
| 544 | 20240327 | 095500 | 1508220850 | 10700 | 10700 | 10700 | 10700 | 241 |
| 545 | 20240327 | 095400 | 1505642150 | 10700 | 10710 | 10710 | 10690 | 689 |
| 546 | 20240327 | 095300 | 1498269560 | 10710 | 10710 | 10710 | 10710 | 241 |
| 547 | 20240327 | 095200 | 1495688450 | 10700 | 10700 | 10700 | 10700 | 560 |
| 548 | 20240327 | 095100 | 1489696450 | 10700 | 10700 | 10700 | 10690 | 2045 |
| 549 | 20240327 | 095000 | 1467815010 | 10710 | 10720 | 10720 | 10700 | 2320 |
| 550 | 20240327 | 094900 | 1442978750 | 10720 | 10710 | 10720 | 10700 | 664 |
| 551 | 20240327 | 094800 | 1435868960 | 10720 | 10720 | 10720 | 10720 | 68 |
| 552 | 20240327 | 094700 | 1435140000 | 10670 | 10720 | 10720 | 10670 | 175 |
| 553 | 20240327 | 094600 | 1433272500 | 10720 | 10700 | 10720 | 10700 | 215 |
| 554 | 20240327 | 094500 | 1430969700 | 10720 | 10710 | 10720 | 10650 | 1640 |
| 555 | 20240327 | 094400 | 1413428600 | 10710 | 10710 | 10730 | 10710 | 1205 |
| 556 | 20240327 | 094300 | 1400522130 | 10730 | 10700 | 10730 | 10700 | 548 |
| 557 | 20240327 | 094200 | 1394647810 | 10700 | 10670 | 10700 | 10660 | 592 |
| 558 | 20240327 | 094100 | 1388331640 | 10660 | 10690 | 10690 | 10660 | 1530 |
| 559 | 20240327 | 094000 | 1371998450 | 10690 | 10700 | 10700 | 10690 | 250 |
| 560 | 20240327 | 093900 | 1369325790 | 10700 | 10700 | 10700 | 10690 | 15 |
| 561 | 20240327 | 093800 | 1369165380 | 10700 | 10710 | 10710 | 10680 | 1354 |
| 562 | 20240327 | 093700 | 1354688390 | 10710 | 10710 | 10710 | 10700 | 274 |
| 563 | 20240327 | 093600 | 1351753890 | 10710 | 10710 | 10710 | 10700 | 234 |
| 564 | 20240327 | 093500 | 1349248080 | 10710 | 10700 | 10710 | 10700 | 418 |
| 565 | 20240327 | 093400 | 1344774930 | 10700 | 10690 | 10700 | 10680 | 1215 |
| 566 | 20240327 | 093300 | 1331784100 | 10700 | 10710 | 10720 | 10700 | 3631 |
| 567 | 20240327 | 093200 | 1292920920 | 10720 | 10750 | 10750 | 10720 | 3394 |
| 568 | 20240327 | 093100 | 1256498250 | 10750 | 10760 | 10760 | 10750 | 1146 |
| 569 | 20240327 | 093000 | 1244178700 | 10760 | 10770 | 10770 | 10750 | 1195 |
| 570 | 20240327 | 092900 | 1231315560 | 10760 | 10750 | 10760 | 10750 | 498 |
| 571 | 20240327 | 092800 | 1225957580 | 10750 | 10760 | 10760 | 10740 | 1999 |
| 572 | 20240327 | 092700 | 1204466300 | 10760 | 10790 | 10790 | 10760 | 1267 |
| 573 | 20240327 | 092600 | 1190811730 | 10790 | 10790 | 10790 | 10770 | 2340 |
| 574 | 20240327 | 092500 | 1165567110 | 10790 | 10800 | 10800 | 10770 | 5184 |
| 575 | 20240327 | 092400 | 1109652600 | 10810 | 10820 | 10820 | 10800 | 909 |
| 576 | 20240327 | 092300 | 1099826100 | 10810 | 10810 | 10820 | 10800 | 2549 |
| 577 | 20240327 | 092200 | 1072269440 | 10810 | 10790 | 10820 | 10790 | 5595 |
| 578 | 20240327 | 092100 | 1011826970 | 10790 | 10750 | 10790 | 10750 | 10748 |
| 579 | 20240327 | 092000 | 896030930 | 10750 | 10760 | 10760 | 10750 | 425 |
| 580 | 20240327 | 091900 | 891458910 | 10760 | 10760 | 10760 | 10740 | 1219 |
| 581 | 20240327 | 091800 | 878356450 | 10760 | 10760 | 10760 | 10750 | 645 |
| 582 | 20240327 | 091700 | 871419420 | 10750 | 10750 | 10760 | 10740 | 1211 |
| 583 | 20240327 | 091600 | 858405080 | 10760 | 10750 | 10760 | 10740 | 827 |
| 584 | 20240327 | 091500 | 849510020 | 10750 | 10770 | 10780 | 10740 | 5043 |
| 585 | 20240327 | 091400 | 795265510 | 10770 | 10770 | 10780 | 10760 | 3740 |
| 586 | 20240327 | 091300 | 754962030 | 10780 | 10760 | 10780 | 10760 | 1095 |
| 587 | 20240327 | 091200 | 743162130 | 10790 | 10800 | 10800 | 10750 | 3112 |
| 588 | 20240327 | 091100 | 709600140 | 10800 | 10780 | 10800 | 10780 | 6255 |
| 589 | 20240327 | 091000 | 642084200 | 10780 | 10740 | 10790 | 10740 | 9807 |
| 590 | 20240327 | 090900 | 536447850 | 10730 | 10720 | 10760 | 10710 | 15201 |
| 591 | 20240327 | 090800 | 373261230 | 10710 | 10730 | 10730 | 10700 | 715 |
| 592 | 20240327 | 090700 | 365595420 | 10730 | 10700 | 10730 | 10690 | 2389 |
| 593 | 20240327 | 090600 | 339989720 | 10700 | 10690 | 10720 | 10670 | 616 |
| 594 | 20240327 | 090500 | 333402720 | 10700 | 10710 | 10710 | 10680 | 2670 |
| 595 | 20240327 | 090400 | 304861680 | 10710 | 10740 | 10750 | 10710 | 5883 |
| 596 | 20240327 | 090300 | 241721100 | 10740 | 10730 | 10760 | 10720 | 7276 |
| 597 | 20240327 | 090200 | 163558560 | 10730 | 10680 | 10780 | 10650 | 5950 |
| 598 | 20240327 | 090100 | 99813490 | 10670 | 10610 | 10670 | 10610 | 5343 |
| 599 | 20240327 | 090000 | 42993610 | 10610 | 10600 | 10610 | 10600 | 4036 |