32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 731 |
| 3 | 20240612 | 190200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240612 | 190100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240612 | 190000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240612 | 185900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240612 | 185800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240612 | 185700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240612 | 185600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240612 | 185500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240612 | 185400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240612 | 185300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240612 | 185200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240612 | 185100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240612 | 185000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240612 | 184900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240612 | 184800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240612 | 184700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240612 | 184600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240612 | 184500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240612 | 184400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240612 | 184300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240612 | 184200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240612 | 184100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240612 | 184000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240612 | 183900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240612 | 183800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240612 | 183700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240612 | 183600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240612 | 183500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240612 | 183400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240612 | 183300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 731 |
| 33 | 20240612 | 183200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240612 | 183100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240612 | 183000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240612 | 182900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240612 | 182800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240612 | 182700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240612 | 182600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240612 | 182500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240612 | 182400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240612 | 182300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240612 | 182200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240612 | 182100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240612 | 182000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240612 | 181900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240612 | 181800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240612 | 181700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240612 | 181600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240612 | 181500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240612 | 181400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240612 | 181300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240612 | 181200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240612 | 181100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240612 | 181000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240612 | 180900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240612 | 180800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240612 | 180700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240612 | 180600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240612 | 180500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240612 | 180400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240612 | 180300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 731 |
| 63 | 20240612 | 180200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240612 | 180100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240612 | 180000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240612 | 175900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240612 | 175800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240612 | 175700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240612 | 175600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240612 | 175500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240612 | 175400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240612 | 175300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240612 | 175200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240612 | 175100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240612 | 175000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240612 | 174900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240612 | 174800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240612 | 174700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240612 | 174600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240612 | 174500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240612 | 174400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240612 | 174300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240612 | 174200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240612 | 174100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240612 | 174000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240612 | 173900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240612 | 173800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240612 | 173700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240612 | 173600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240612 | 173500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240612 | 173400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240612 | 173300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 731 |
| 93 | 20240612 | 173200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240612 | 173100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240612 | 173000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240612 | 172900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240612 | 172800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240612 | 172700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240612 | 172600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240612 | 172500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240612 | 172400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240612 | 172300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240612 | 172200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240612 | 172100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240612 | 172000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240612 | 171900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240612 | 171800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240612 | 171700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240612 | 171600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240612 | 171500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240612 | 171400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240612 | 171300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240612 | 171200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240612 | 171100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240612 | 171000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240612 | 170900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240612 | 170800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240612 | 170700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240612 | 170600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240612 | 170500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240612 | 170400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240612 | 170300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 731 |
| 123 | 20240612 | 170200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240612 | 170100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240612 | 170000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240612 | 165900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240612 | 165800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240612 | 165700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240612 | 165600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240612 | 165500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240612 | 165400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240612 | 165300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240612 | 165200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240612 | 165100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240612 | 165000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240612 | 164900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240612 | 164800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240612 | 164700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240612 | 164600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240612 | 164500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240612 | 164400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240612 | 164300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240612 | 164200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240612 | 164100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240612 | 164000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240612 | 163900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240612 | 163800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240612 | 163700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240612 | 163600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240612 | 163500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240612 | 163400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240612 | 163300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 731 |
| 153 | 20240612 | 163200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240612 | 163100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240612 | 163000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240612 | 162900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240612 | 162800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240612 | 162700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240612 | 162600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240612 | 162500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240612 | 162400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240612 | 162300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240612 | 162200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240612 | 162100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240612 | 162000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240612 | 161900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240612 | 161800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240612 | 161700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240612 | 161600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240612 | 161500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240612 | 161400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240612 | 161300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240612 | 161200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240612 | 161100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240612 | 161000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240612 | 160900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240612 | 160800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240612 | 160700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240612 | 160600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240612 | 160500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240612 | 160400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240612 | 160300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 731 |
| 183 | 20240612 | 160200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240612 | 160100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240612 | 160000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240612 | 155900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240612 | 155800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240612 | 155700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240612 | 155600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240612 | 155500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240612 | 155400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240612 | 155300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240612 | 155200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240612 | 155100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240612 | 155000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240612 | 154900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240612 | 154800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240612 | 154700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240612 | 154600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240612 | 154500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240612 | 154400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240612 | 154300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240612 | 154200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240612 | 154100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240612 | 154000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240612 | 153900 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240612 | 153800 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240612 | 153700 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240612 | 153600 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240612 | 153500 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240612 | 153400 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240612 | 153300 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 731 |
| 213 | 20240612 | 153200 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240612 | 153100 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240612 | 153000 | 1357294310 | 10410 | 10410 | 10410 | 10410 | 731 |
| 216 | 20240612 | 152900 | 1349684600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240612 | 152800 | 1349684600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240612 | 152700 | 1349684600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240612 | 152600 | 1349684600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240612 | 152500 | 1349684600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240612 | 152400 | 1349684600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240612 | 152300 | 1349684600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20240612 | 152200 | 1349684600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20240612 | 152100 | 1349684600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20240612 | 152000 | 1349684600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20240612 | 151900 | 1349684600 | 10390 | 10390 | 10410 | 10390 | 228 |
| 227 | 20240612 | 151800 | 1347315620 | 10390 | 10410 | 10410 | 10390 | 5 |
| 228 | 20240612 | 151700 | 1347263650 | 10380 | 10400 | 10410 | 10380 | 758 |
| 229 | 20240612 | 151600 | 1339394800 | 10410 | 10390 | 10410 | 10390 | 3 |
| 230 | 20240612 | 151500 | 1339363590 | 10400 | 10380 | 10400 | 10380 | 220 |
| 231 | 20240612 | 151400 | 1337079210 | 10380 | 10380 | 10390 | 10380 | 815 |
| 232 | 20240612 | 151300 | 1328613850 | 10380 | 10380 | 10390 | 10380 | 913 |
| 233 | 20240612 | 151200 | 1319136810 | 10390 | 10400 | 10400 | 10380 | 580 |
| 234 | 20240612 | 151100 | 1313110380 | 10400 | 10390 | 10400 | 10380 | 870 |
| 235 | 20240612 | 151000 | 1304074730 | 10390 | 10390 | 10400 | 10380 | 657 |
| 236 | 20240612 | 150900 | 1297252480 | 10390 | 10380 | 10390 | 10380 | 812 |
| 237 | 20240612 | 150800 | 1288822470 | 10390 | 10390 | 10390 | 10380 | 700 |
| 238 | 20240612 | 150700 | 1281556420 | 10380 | 10390 | 10390 | 10370 | 845 |
| 239 | 20240612 | 150600 | 1272789470 | 10390 | 10380 | 10400 | 10370 | 555 |
| 240 | 20240612 | 150500 | 1267033230 | 10380 | 10380 | 10400 | 10370 | 721 |
| 241 | 20240612 | 150400 | 1259550340 | 10400 | 10380 | 10400 | 10380 | 658 |
| 242 | 20240612 | 150300 | 1252719830 | 10390 | 10380 | 10390 | 10380 | 1549 |
| 243 | 20240612 | 150200 | 1236632400 | 10390 | 10380 | 10390 | 10370 | 712 |
| 244 | 20240612 | 150100 | 1229244230 | 10380 | 10380 | 10380 | 10370 | 811 |
| 245 | 20240612 | 150000 | 1220832980 | 10380 | 10380 | 10380 | 10370 | 1004 |
| 246 | 20240612 | 145900 | 1210418290 | 10380 | 10380 | 10380 | 10370 | 1053 |
| 247 | 20240612 | 145800 | 1199492160 | 10370 | 10380 | 10380 | 10370 | 482 |
| 248 | 20240612 | 145700 | 1194493270 | 10380 | 10370 | 10380 | 10370 | 945 |
| 249 | 20240612 | 145600 | 1184692540 | 10370 | 10380 | 10380 | 10370 | 915 |
| 250 | 20240612 | 145500 | 1175202720 | 10380 | 10380 | 10390 | 10370 | 561 |
| 251 | 20240612 | 145400 | 1169382990 | 10390 | 10380 | 10390 | 10370 | 898 |
| 252 | 20240612 | 145300 | 1160068630 | 10380 | 10380 | 10380 | 10370 | 909 |
| 253 | 20240612 | 145200 | 1150639880 | 10390 | 10390 | 10390 | 10370 | 411 |
| 254 | 20240612 | 145100 | 1146375970 | 10370 | 10380 | 10390 | 10370 | 677 |
| 255 | 20240612 | 145000 | 1139355200 | 10370 | 10390 | 10390 | 10370 | 691 |
| 256 | 20240612 | 144900 | 1132189150 | 10380 | 10390 | 10390 | 10380 | 955 |
| 257 | 20240612 | 144800 | 1122276210 | 10390 | 10390 | 10390 | 10380 | 855 |
| 258 | 20240612 | 144700 | 1113401080 | 10380 | 10390 | 10390 | 10380 | 706 |
| 259 | 20240612 | 144600 | 1106072770 | 10390 | 10380 | 10390 | 10380 | 886 |
| 260 | 20240612 | 144500 | 1096875980 | 10390 | 10380 | 10390 | 10380 | 1165 |
| 261 | 20240612 | 144400 | 1084783270 | 10390 | 10390 | 10390 | 10380 | 693 |
| 262 | 20240612 | 144300 | 1077589820 | 10380 | 10380 | 10390 | 10380 | 724 |
| 263 | 20240612 | 144200 | 1070074200 | 10390 | 10380 | 10400 | 10380 | 883 |
| 264 | 20240612 | 144100 | 1060908630 | 10400 | 10390 | 10400 | 10380 | 660 |
| 265 | 20240612 | 144000 | 1054052580 | 10390 | 10390 | 10400 | 10390 | 757 |
| 266 | 20240612 | 143900 | 1046187240 | 10400 | 10390 | 10400 | 10390 | 583 |
| 267 | 20240612 | 143800 | 1040129760 | 10390 | 10400 | 10400 | 10390 | 2667 |
| 268 | 20240612 | 143700 | 1012407420 | 10400 | 10400 | 10400 | 10400 | 1674 |
| 269 | 20240612 | 143600 | 994997820 | 10400 | 10410 | 10410 | 10400 | 698 |
| 270 | 20240612 | 143500 | 987738420 | 10410 | 10410 | 10420 | 10410 | 932 |
| 271 | 20240612 | 143400 | 978036100 | 10420 | 10420 | 10420 | 10420 | 672 |
| 272 | 20240612 | 143300 | 971033860 | 10420 | 10420 | 10420 | 10420 | 42 |
| 273 | 20240612 | 143200 | 970596220 | 10420 | 10420 | 10420 | 10420 | 1 |
| 274 | 20240612 | 143100 | 970585800 | 10410 | 10410 | 10410 | 10410 | 209 |
| 275 | 20240612 | 143000 | 968410110 | 10410 | 10410 | 10410 | 10410 | 71 |
| 276 | 20240612 | 142900 | 967671000 | 10410 | 10410 | 10410 | 10410 | 23 |
| 277 | 20240612 | 142800 | 967431570 | 10420 | 10420 | 10420 | 10420 | 1 |
| 278 | 20240612 | 142700 | 967421150 | 10410 | 10410 | 10410 | 10410 | 53 |
| 279 | 20240612 | 142600 | 966869420 | 10410 | 10410 | 10410 | 10400 | 246 |
| 280 | 20240612 | 142500 | 964308800 | 10400 | 10400 | 10410 | 10400 | 53 |
| 281 | 20240612 | 142400 | 963757570 | 10400 | 10410 | 10410 | 10400 | 39 |
| 282 | 20240612 | 142300 | 963351930 | 10410 | 10410 | 10410 | 10400 | 7027 |
| 283 | 20240612 | 142200 | 890271090 | 10410 | 10410 | 10410 | 10410 | 110 |
| 284 | 20240612 | 142100 | 889125990 | 10410 | 10420 | 10420 | 10400 | 1903 |
| 285 | 20240612 | 142000 | 869309490 | 10420 | 10420 | 10420 | 10410 | 1111 |
| 286 | 20240612 | 141900 | 857733100 | 10410 | 10410 | 10420 | 10410 | 384 |
| 287 | 20240612 | 141800 | 853735650 | 10420 | 10410 | 10420 | 10410 | 2334 |
| 288 | 20240612 | 141700 | 829438690 | 10410 | 10410 | 10410 | 10410 | 68 |
| 289 | 20240612 | 141600 | 828730810 | 10410 | 10420 | 10420 | 10410 | 211 |
| 290 | 20240612 | 141500 | 826534200 | 10410 | 10410 | 10410 | 10410 | 23 |
| 291 | 20240612 | 141400 | 826294770 | 10420 | 10420 | 10420 | 10410 | 44 |
| 292 | 20240612 | 141300 | 825836520 | 10410 | 10410 | 10410 | 10410 | 26 |
| 293 | 20240612 | 141200 | 825565860 | 10410 | 10420 | 10420 | 10410 | 41 |
| 294 | 20240612 | 141100 | 825138870 | 10420 | 10410 | 10420 | 10410 | 265 |
| 295 | 20240612 | 141000 | 822377800 | 10420 | 10410 | 10420 | 10410 | 33 |
| 296 | 20240612 | 140900 | 822034170 | 10420 | 10420 | 10420 | 10420 | 11 |
| 297 | 20240612 | 140800 | 821919550 | 10410 | 10420 | 10420 | 10410 | 143 |
| 298 | 20240612 | 140700 | 820429720 | 10410 | 10420 | 10420 | 10410 | 25 |
| 299 | 20240612 | 140600 | 820169450 | 10420 | 10410 | 10430 | 10410 | 128 |
| 300 | 20240612 | 140500 | 818836930 | 10410 | 10410 | 10440 | 10410 | 237 |
| 301 | 20240612 | 140400 | 816369410 | 10420 | 10410 | 10420 | 10410 | 50 |
| 302 | 20240612 | 140300 | 815848650 | 10420 | 10420 | 10420 | 10420 | 42 |
| 303 | 20240612 | 140200 | 815411010 | 10410 | 10420 | 10420 | 10410 | 954 |
| 304 | 20240612 | 140100 | 805470570 | 10440 | 10420 | 10440 | 10420 | 37 |
| 305 | 20240612 | 140000 | 805085010 | 10420 | 10420 | 10420 | 10420 | 24 |
| 306 | 20240612 | 135900 | 804834930 | 10440 | 10420 | 10440 | 10420 | 25 |
| 307 | 20240612 | 135800 | 804574410 | 10420 | 10420 | 10440 | 10420 | 62 |
| 308 | 20240612 | 135700 | 803928350 | 10420 | 10440 | 10440 | 10420 | 39 |
| 309 | 20240612 | 135600 | 803521950 | 10420 | 10440 | 10440 | 10420 | 25 |
| 310 | 20240612 | 135500 | 803261430 | 10420 | 10440 | 10440 | 10420 | 25 |
| 311 | 20240612 | 135400 | 803000910 | 10420 | 10420 | 10420 | 10420 | 24 |
| 312 | 20240612 | 135300 | 802750830 | 10440 | 10430 | 10440 | 10420 | 810 |
| 313 | 20240612 | 135200 | 794302750 | 10430 | 10430 | 10430 | 10430 | 24 |
| 314 | 20240612 | 135100 | 794052430 | 10440 | 10430 | 10440 | 10430 | 25 |
| 315 | 20240612 | 135000 | 793791670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 316 | 20240612 | 134900 | 793791670 | 10430 | 10440 | 10440 | 10430 | 45 |
| 317 | 20240612 | 134800 | 793322110 | 10430 | 10440 | 10440 | 10430 | 25 |
| 318 | 20240612 | 134700 | 793061350 | 10430 | 10430 | 10430 | 10430 | 24 |
| 319 | 20240612 | 134600 | 792811030 | 10430 | 10430 | 10430 | 10430 | 24 |
| 320 | 20240612 | 134500 | 792560710 | 10440 | 10430 | 10440 | 10430 | 32 |
| 321 | 20240612 | 134400 | 792226890 | 10440 | 10440 | 10440 | 10440 | 115 |
| 322 | 20240612 | 134300 | 791026290 | 10430 | 10440 | 10440 | 10430 | 328 |
| 323 | 20240612 | 134200 | 787605110 | 10430 | 10430 | 10440 | 10430 | 124 |
| 324 | 20240612 | 134100 | 786311780 | 10430 | 10440 | 10440 | 10430 | 28 |
| 325 | 20240612 | 134000 | 786019700 | 10440 | 10440 | 10440 | 10430 | 30 |
| 326 | 20240612 | 133900 | 785706740 | 10440 | 10440 | 10440 | 10430 | 27 |
| 327 | 20240612 | 133800 | 785425100 | 10440 | 10440 | 10440 | 10440 | 6 |
| 328 | 20240612 | 133700 | 785362460 | 10430 | 10440 | 10440 | 10430 | 64 |
| 329 | 20240612 | 133600 | 784694740 | 10440 | 10450 | 10450 | 10440 | 42 |
| 330 | 20240612 | 133500 | 784256230 | 10440 | 10450 | 10450 | 10440 | 448 |
| 331 | 20240612 | 133400 | 779579090 | 10450 | 10450 | 10450 | 10440 | 79 |
| 332 | 20240612 | 133300 | 778754300 | 10440 | 10430 | 10440 | 10430 | 498 |
| 333 | 20240612 | 133200 | 773555420 | 10440 | 10440 | 10440 | 10440 | 1 |
| 334 | 20240612 | 133100 | 773544980 | 10430 | 10430 | 10440 | 10430 | 1032 |
| 335 | 20240612 | 133000 | 762771210 | 10440 | 10430 | 10440 | 10430 | 143 |
| 336 | 20240612 | 132900 | 761279710 | 10430 | 10420 | 10430 | 10420 | 26 |
| 337 | 20240612 | 132800 | 761008770 | 10430 | 10430 | 10430 | 10430 | 400 |
| 338 | 20240612 | 132700 | 756836770 | 10430 | 10430 | 10440 | 10420 | 33 |
| 339 | 20240612 | 132600 | 756492810 | 10440 | 10420 | 10440 | 10420 | 25 |
| 340 | 20240612 | 132500 | 756232290 | 10430 | 10440 | 10440 | 10430 | 2 |
| 341 | 20240612 | 132400 | 756211420 | 10420 | 10440 | 10440 | 10420 | 25 |
| 342 | 20240612 | 132300 | 755950900 | 10430 | 10440 | 10440 | 10420 | 28 |
| 343 | 20240612 | 132200 | 755659080 | 10440 | 10440 | 10440 | 10420 | 59 |
| 344 | 20240612 | 132100 | 755043600 | 10440 | 10420 | 10440 | 10410 | 5127 |
| 345 | 20240612 | 132000 | 701527260 | 10420 | 10410 | 10420 | 10410 | 25 |
| 346 | 20240612 | 131900 | 701267000 | 10420 | 10430 | 10430 | 10420 | 6 |
| 347 | 20240612 | 131800 | 701204470 | 10410 | 10430 | 10430 | 10410 | 4026 |
| 348 | 20240612 | 131700 | 659271550 | 10420 | 10430 | 10430 | 10420 | 26 |
| 349 | 20240612 | 131600 | 659000610 | 10420 | 10430 | 10430 | 10420 | 199 |
| 350 | 20240612 | 131500 | 656925520 | 10420 | 10420 | 10420 | 10420 | 24 |
| 351 | 20240612 | 131400 | 656675440 | 10430 | 10430 | 10430 | 10420 | 47 |
| 352 | 20240612 | 131300 | 656185670 | 10430 | 10430 | 10430 | 10430 | 2 |
| 353 | 20240612 | 131200 | 656164810 | 10420 | 10430 | 10430 | 10420 | 28 |
| 354 | 20240612 | 131100 | 655873010 | 10430 | 10430 | 10430 | 10420 | 26 |
| 355 | 20240612 | 131000 | 655602070 | 10420 | 10430 | 10430 | 10420 | 34 |
| 356 | 20240612 | 130900 | 655247690 | 10430 | 10430 | 10430 | 10420 | 215 |
| 357 | 20240612 | 130800 | 653007320 | 10420 | 10420 | 10430 | 10420 | 60 |
| 358 | 20240612 | 130700 | 652382110 | 10430 | 10420 | 10430 | 10420 | 27 |
| 359 | 20240612 | 130600 | 652100740 | 10430 | 10430 | 10430 | 10430 | 25 |
| 360 | 20240612 | 130500 | 651839990 | 10420 | 10430 | 10430 | 10420 | 25 |
| 361 | 20240612 | 130400 | 651579480 | 10420 | 10420 | 10430 | 10420 | 28 |
| 362 | 20240612 | 130300 | 651287710 | 10430 | 10420 | 10430 | 10420 | 25 |
| 363 | 20240612 | 130200 | 651027200 | 10430 | 10420 | 10430 | 10420 | 1221 |
| 364 | 20240612 | 130100 | 638304360 | 10430 | 10420 | 10430 | 10420 | 55 |
| 365 | 20240612 | 130000 | 637731250 | 10430 | 10430 | 10430 | 10430 | 1 |
| 366 | 20240612 | 125900 | 637720820 | 10420 | 10420 | 10420 | 10420 | 116 |
| 367 | 20240612 | 125800 | 636512100 | 10430 | 10430 | 10430 | 10420 | 38 |
| 368 | 20240612 | 125700 | 636116000 | 10430 | 10420 | 10430 | 10420 | 25 |
| 369 | 20240612 | 125600 | 635855490 | 10430 | 10420 | 10430 | 10420 | 357 |
| 370 | 20240612 | 125500 | 632132220 | 10420 | 10420 | 10430 | 10420 | 95 |
| 371 | 20240612 | 125400 | 631142310 | 10430 | 10430 | 10430 | 10430 | 1 |
| 372 | 20240612 | 125300 | 631131880 | 10420 | 10420 | 10420 | 10420 | 24 |
| 373 | 20240612 | 125200 | 630881800 | 10430 | 10430 | 10430 | 10420 | 28 |
| 374 | 20240612 | 125100 | 630590000 | 10420 | 10430 | 10430 | 10420 | 25 |
| 375 | 20240612 | 125000 | 630329490 | 10430 | 10420 | 10430 | 10420 | 25 |
| 376 | 20240612 | 124900 | 630068980 | 10430 | 10430 | 10430 | 10420 | 32 |
| 377 | 20240612 | 124800 | 629735460 | 10430 | 10420 | 10430 | 10420 | 275 |
| 378 | 20240612 | 124700 | 626869940 | 10430 | 10430 | 10430 | 10430 | 1 |
| 379 | 20240612 | 124600 | 626859510 | 10430 | 10440 | 10440 | 10430 | 508 |
| 380 | 20240612 | 124500 | 621561050 | 10430 | 10430 | 10430 | 10430 | 24 |
| 381 | 20240612 | 124400 | 621310730 | 10440 | 10440 | 10440 | 10430 | 26 |
| 382 | 20240612 | 124300 | 621039530 | 10430 | 10430 | 10440 | 10430 | 60 |
| 383 | 20240612 | 124200 | 620413720 | 10440 | 10430 | 10440 | 10430 | 25 |
| 384 | 20240612 | 124100 | 620152960 | 10440 | 10440 | 10440 | 10440 | 1 |
| 385 | 20240612 | 124000 | 620142520 | 10430 | 10440 | 10440 | 10430 | 25 |
| 386 | 20240612 | 123900 | 619881760 | 10430 | 10440 | 10440 | 10430 | 25 |
| 387 | 20240612 | 123800 | 619621000 | 10430 | 10430 | 10440 | 10430 | 112 |
| 388 | 20240612 | 123700 | 618452830 | 10440 | 10430 | 10440 | 10430 | 52 |
| 389 | 20240612 | 123600 | 617910450 | 10430 | 10420 | 10430 | 10420 | 53 |
| 390 | 20240612 | 123500 | 617357900 | 10430 | 10430 | 10430 | 10430 | 7 |
| 391 | 20240612 | 123400 | 617284890 | 10420 | 10420 | 10430 | 10420 | 355 |
| 392 | 20240612 | 123300 | 613585780 | 10430 | 10440 | 10440 | 10430 | 13 |
| 393 | 20240612 | 123200 | 613450170 | 10440 | 10430 | 10440 | 10430 | 867 |
| 394 | 20240612 | 123100 | 604407350 | 10440 | 10430 | 10440 | 10430 | 935 |
| 395 | 20240612 | 123000 | 594655280 | 10440 | 10430 | 10440 | 10430 | 38 |
| 396 | 20240612 | 122900 | 594258800 | 10440 | 10430 | 10440 | 10430 | 25 |
| 397 | 20240612 | 122800 | 593998040 | 10430 | 10440 | 10440 | 10430 | 7 |
| 398 | 20240612 | 122700 | 593924970 | 10430 | 10440 | 10440 | 10430 | 55 |
| 399 | 20240612 | 122600 | 593351010 | 10430 | 10440 | 10440 | 10430 | 86 |
| 400 | 20240612 | 122500 | 592453510 | 10430 | 10440 | 10440 | 10430 | 61 |
| 401 | 20240612 | 122400 | 591817260 | 10440 | 10430 | 10440 | 10430 | 25 |
| 402 | 20240612 | 122300 | 591556500 | 10440 | 10440 | 10440 | 10430 | 63 |
| 403 | 20240612 | 122200 | 590899020 | 10440 | 10440 | 10440 | 10440 | 637 |
| 404 | 20240612 | 122100 | 584248740 | 10430 | 10440 | 10440 | 10430 | 26 |
| 405 | 20240612 | 122000 | 583977540 | 10440 | 10440 | 10440 | 10430 | 28 |
| 406 | 20240612 | 121900 | 583685460 | 10440 | 10440 | 10440 | 10430 | 226 |
| 407 | 20240612 | 121800 | 581326260 | 10440 | 10440 | 10440 | 10430 | 30 |
| 408 | 20240612 | 121700 | 581013300 | 10440 | 10430 | 10440 | 10430 | 126 |
| 409 | 20240612 | 121600 | 579699100 | 10440 | 10440 | 10440 | 10440 | 4 |
| 410 | 20240612 | 121500 | 579657340 | 10430 | 10440 | 10440 | 10430 | 57 |
| 411 | 20240612 | 121400 | 579062500 | 10440 | 10440 | 10440 | 10430 | 34 |
| 412 | 20240612 | 121300 | 578707780 | 10440 | 10440 | 10440 | 10430 | 86 |
| 413 | 20240612 | 121200 | 577810180 | 10440 | 10430 | 10440 | 10430 | 25 |
| 414 | 20240612 | 121100 | 577549420 | 10440 | 10430 | 10440 | 10430 | 79 |
| 415 | 20240612 | 121000 | 576724900 | 10440 | 10430 | 10440 | 10430 | 30 |
| 416 | 20240612 | 120900 | 576411940 | 10440 | 10440 | 10440 | 10440 | 231 |
| 417 | 20240612 | 120800 | 574000300 | 10440 | 10430 | 10440 | 10430 | 224 |
| 418 | 20240612 | 120700 | 571662930 | 10440 | 10440 | 10440 | 10430 | 53 |
| 419 | 20240612 | 120600 | 571109850 | 10440 | 10440 | 10440 | 10430 | 68 |
| 420 | 20240612 | 120500 | 570400170 | 10440 | 10440 | 10440 | 10430 | 95 |
| 421 | 20240612 | 120400 | 569408610 | 10440 | 10430 | 10440 | 10430 | 1313 |
| 422 | 20240612 | 120300 | 555701870 | 10440 | 10440 | 10440 | 10440 | 20 |
| 423 | 20240612 | 120200 | 555493070 | 10430 | 10430 | 10430 | 10430 | 24 |
| 424 | 20240612 | 120100 | 555242750 | 10440 | 10430 | 10440 | 10430 | 52 |
| 425 | 20240612 | 120000 | 554700330 | 10440 | 10430 | 10440 | 10430 | 40 |
| 426 | 20240612 | 115900 | 554282970 | 10440 | 10430 | 10440 | 10430 | 29 |
| 427 | 20240612 | 115800 | 553980450 | 10440 | 10430 | 10440 | 10430 | 30 |
| 428 | 20240612 | 115700 | 553667490 | 10440 | 10440 | 10440 | 10440 | 5 |
| 429 | 20240612 | 115600 | 553615290 | 10430 | 10440 | 10440 | 10430 | 29 |
| 430 | 20240612 | 115500 | 553312770 | 10430 | 10440 | 10440 | 10430 | 34 |
| 431 | 20240612 | 115400 | 552958050 | 10440 | 10440 | 10440 | 10430 | 54 |
| 432 | 20240612 | 115300 | 552394530 | 10440 | 10440 | 10440 | 10430 | 26 |
| 433 | 20240612 | 115200 | 552123330 | 10430 | 10430 | 10430 | 10430 | 24 |
| 434 | 20240612 | 115100 | 551873010 | 10440 | 10430 | 10440 | 10430 | 34 |
| 435 | 20240612 | 115000 | 551518290 | 10440 | 10440 | 10440 | 10440 | 10 |
| 436 | 20240612 | 114900 | 551413890 | 10430 | 10440 | 10440 | 10430 | 30 |
| 437 | 20240612 | 114800 | 551100930 | 10440 | 10440 | 10440 | 10430 | 1027 |
| 438 | 20240612 | 114700 | 540379290 | 10440 | 10430 | 10440 | 10430 | 38 |
| 439 | 20240612 | 114600 | 539982940 | 10430 | 10430 | 10440 | 10430 | 66 |
| 440 | 20240612 | 114500 | 539294490 | 10430 | 10430 | 10430 | 10430 | 24 |
| 441 | 20240612 | 114400 | 539044170 | 10440 | 10430 | 10440 | 10430 | 1169 |
| 442 | 20240612 | 114300 | 526851440 | 10430 | 10440 | 10440 | 10430 | 44 |
| 443 | 20240612 | 114200 | 526392320 | 10430 | 10440 | 10440 | 10430 | 35 |
| 444 | 20240612 | 114100 | 526027160 | 10430 | 10430 | 10430 | 10430 | 24 |
| 445 | 20240612 | 114000 | 525776840 | 10430 | 10430 | 10430 | 10430 | 24 |
| 446 | 20240612 | 113900 | 525526520 | 10440 | 10430 | 10440 | 10430 | 25 |
| 447 | 20240612 | 113800 | 525265760 | 10440 | 10430 | 10440 | 10430 | 50 |
| 448 | 20240612 | 113700 | 524744230 | 10430 | 10440 | 10440 | 10430 | 116 |
| 449 | 20240612 | 113600 | 523533430 | 10440 | 10430 | 10440 | 10430 | 28 |
| 450 | 20240612 | 113500 | 523241350 | 10430 | 10430 | 10430 | 10430 | 24 |
| 451 | 20240612 | 113400 | 522991030 | 10430 | 10440 | 10440 | 10430 | 563 |
| 452 | 20240612 | 113300 | 517118550 | 10440 | 10440 | 10440 | 10430 | 1006 |
| 453 | 20240612 | 113200 | 506616150 | 10430 | 10430 | 10430 | 10430 | 24 |
| 454 | 20240612 | 113100 | 506365830 | 10440 | 10440 | 10440 | 10440 | 50 |
| 455 | 20240612 | 113000 | 505843830 | 10440 | 10440 | 10440 | 10430 | 39 |
| 456 | 20240612 | 112900 | 505436910 | 10440 | 10440 | 10440 | 10430 | 54 |
| 457 | 20240612 | 112800 | 504873390 | 10430 | 10430 | 10430 | 10430 | 24 |
| 458 | 20240612 | 112700 | 504623070 | 10440 | 10430 | 10440 | 10430 | 25 |
| 459 | 20240612 | 112600 | 504362310 | 10430 | 10430 | 10430 | 10430 | 24 |
| 460 | 20240612 | 112500 | 504111990 | 10440 | 10440 | 10440 | 10440 | 2 |
| 461 | 20240612 | 112400 | 504091110 | 10430 | 10430 | 10440 | 10430 | 175 |
| 462 | 20240612 | 112300 | 502265850 | 10430 | 10440 | 10440 | 10430 | 1359 |
| 463 | 20240612 | 112200 | 488078130 | 10440 | 10450 | 10450 | 10440 | 133 |
| 464 | 20240612 | 112100 | 486689570 | 10440 | 10440 | 10440 | 10440 | 63 |
| 465 | 20240612 | 112000 | 486031850 | 10440 | 10450 | 10450 | 10440 | 88 |
| 466 | 20240612 | 111900 | 485112630 | 10440 | 10440 | 10450 | 10440 | 318 |
| 467 | 20240612 | 111800 | 481792700 | 10440 | 10440 | 10440 | 10440 | 90 |
| 468 | 20240612 | 111700 | 480853100 | 10440 | 10440 | 10450 | 10440 | 65 |
| 469 | 20240612 | 111600 | 480174490 | 10440 | 10450 | 10450 | 10440 | 74 |
| 470 | 20240612 | 111500 | 479401880 | 10440 | 10440 | 10450 | 10440 | 224 |
| 471 | 20240612 | 111400 | 477063310 | 10440 | 10440 | 10440 | 10440 | 44 |
| 472 | 20240612 | 111300 | 476603950 | 10440 | 10440 | 10440 | 10440 | 2036 |
| 473 | 20240612 | 111200 | 455348110 | 10440 | 10450 | 10450 | 10440 | 979 |
| 474 | 20240612 | 111100 | 445117840 | 10450 | 10450 | 10450 | 10450 | 101 |
| 475 | 20240612 | 111000 | 444062390 | 10460 | 10450 | 10460 | 10450 | 72 |
| 476 | 20240612 | 110900 | 443309980 | 10450 | 10450 | 10460 | 10450 | 58 |
| 477 | 20240612 | 110800 | 442703870 | 10460 | 10450 | 10460 | 10450 | 126 |
| 478 | 20240612 | 110700 | 441386540 | 10450 | 10450 | 10450 | 10450 | 284 |
| 479 | 20240612 | 110600 | 438418740 | 10450 | 10450 | 10450 | 10450 | 43 |
| 480 | 20240612 | 110500 | 437969390 | 10450 | 10450 | 10460 | 10450 | 50 |
| 481 | 20240612 | 110400 | 437446880 | 10450 | 10450 | 10460 | 10450 | 89 |
| 482 | 20240612 | 110300 | 436516780 | 10450 | 10450 | 10460 | 10450 | 178 |
| 483 | 20240612 | 110200 | 434656670 | 10450 | 10440 | 10450 | 10440 | 137 |
| 484 | 20240612 | 110100 | 433225260 | 10440 | 10450 | 10450 | 10440 | 186 |
| 485 | 20240612 | 110000 | 431281900 | 10460 | 10450 | 10460 | 10450 | 97 |
| 486 | 20240612 | 105900 | 430268150 | 10450 | 10450 | 10450 | 10450 | 88 |
| 487 | 20240612 | 105800 | 429348550 | 10460 | 10450 | 10460 | 10450 | 331 |
| 488 | 20240612 | 105700 | 425887150 | 10450 | 10450 | 10450 | 10450 | 121 |
| 489 | 20240612 | 105600 | 424622700 | 10450 | 10460 | 10460 | 10450 | 216 |
| 490 | 20240612 | 105500 | 422364910 | 10450 | 10450 | 10450 | 10450 | 245 |
| 491 | 20240612 | 105400 | 419804660 | 10450 | 10450 | 10450 | 10450 | 97 |
| 492 | 20240612 | 105300 | 418791010 | 10450 | 10460 | 10460 | 10450 | 87 |
| 493 | 20240612 | 105200 | 417881800 | 10450 | 10450 | 10460 | 10450 | 181 |
| 494 | 20240612 | 105100 | 415990300 | 10450 | 10450 | 10450 | 10450 | 78 |
| 495 | 20240612 | 105000 | 415175200 | 10450 | 10460 | 10460 | 10450 | 77 |
| 496 | 20240612 | 104900 | 414369940 | 10450 | 10450 | 10450 | 10450 | 254 |
| 497 | 20240612 | 104800 | 411715640 | 10450 | 10450 | 10450 | 10450 | 262 |
| 498 | 20240612 | 104700 | 408977740 | 10450 | 10450 | 10450 | 10450 | 117 |
| 499 | 20240612 | 104600 | 407755090 | 10470 | 10450 | 10470 | 10450 | 114 |
| 500 | 20240612 | 104500 | 406563580 | 10450 | 10450 | 10460 | 10450 | 95 |
| 501 | 20240612 | 104400 | 405570810 | 10450 | 10450 | 10460 | 10450 | 148 |
| 502 | 20240612 | 104300 | 404024190 | 10450 | 10450 | 10450 | 10450 | 270 |
| 503 | 20240612 | 104200 | 401202690 | 10460 | 10460 | 10460 | 10450 | 72 |
| 504 | 20240612 | 104100 | 400449950 | 10450 | 10450 | 10450 | 10450 | 147 |
| 505 | 20240612 | 104000 | 398913800 | 10450 | 10450 | 10450 | 10450 | 91 |
| 506 | 20240612 | 103900 | 397962850 | 10450 | 10450 | 10480 | 10450 | 95 |
| 507 | 20240612 | 103800 | 396969990 | 10450 | 10450 | 10450 | 10450 | 104 |
| 508 | 20240612 | 103700 | 395883190 | 10480 | 10450 | 10480 | 10450 | 318 |
| 509 | 20240612 | 103600 | 392559870 | 10450 | 10450 | 10460 | 10450 | 123 |
| 510 | 20240612 | 103500 | 391273970 | 10460 | 10450 | 10460 | 10450 | 532 |
| 511 | 20240612 | 103400 | 385714420 | 10460 | 10460 | 10460 | 10450 | 55 |
| 512 | 20240612 | 103300 | 385139400 | 10460 | 10450 | 10460 | 10450 | 170 |
| 513 | 20240612 | 103200 | 383362440 | 10450 | 10460 | 10470 | 10450 | 148 |
| 514 | 20240612 | 103100 | 381815390 | 10460 | 10460 | 10460 | 10450 | 284 |
| 515 | 20240612 | 103000 | 378845580 | 10460 | 10450 | 10460 | 10450 | 85 |
| 516 | 20240612 | 102900 | 377956900 | 10460 | 10470 | 10480 | 10450 | 4825 |
| 517 | 20240612 | 102800 | 327489650 | 10470 | 10470 | 10480 | 10470 | 95 |
| 518 | 20240612 | 102700 | 326494860 | 10470 | 10470 | 10470 | 10470 | 59 |
| 519 | 20240612 | 102600 | 325877130 | 10480 | 10470 | 10480 | 10470 | 156 |
| 520 | 20240612 | 102500 | 324242770 | 10470 | 10480 | 10480 | 10470 | 1088 |
| 521 | 20240612 | 102400 | 312848600 | 10480 | 10480 | 10480 | 10480 | 87 |
| 522 | 20240612 | 102300 | 311936840 | 10480 | 10480 | 10490 | 10480 | 87 |
| 523 | 20240612 | 102200 | 311024830 | 10480 | 10480 | 10490 | 10480 | 231 |
| 524 | 20240612 | 102100 | 308603350 | 10490 | 10480 | 10490 | 10480 | 1038 |
| 525 | 20240612 | 102000 | 297715110 | 10490 | 10480 | 10490 | 10480 | 117 |
| 526 | 20240612 | 101900 | 296488740 | 10480 | 10480 | 10480 | 10480 | 361 |
| 527 | 20240612 | 101800 | 292705460 | 10490 | 10490 | 10490 | 10480 | 68 |
| 528 | 20240612 | 101700 | 291992180 | 10490 | 10490 | 10490 | 10490 | 132 |
| 529 | 20240612 | 101600 | 290607500 | 10490 | 10490 | 10490 | 10490 | 573 |
| 530 | 20240612 | 101500 | 284596730 | 10490 | 10500 | 10500 | 10490 | 26 |
| 531 | 20240612 | 101400 | 284323900 | 10500 | 10500 | 10500 | 10500 | 110 |
| 532 | 20240612 | 101300 | 283168900 | 10500 | 10490 | 10500 | 10490 | 400 |
| 533 | 20240612 | 101200 | 278972350 | 10490 | 10500 | 10500 | 10490 | 90 |
| 534 | 20240612 | 101100 | 278027680 | 10500 | 10500 | 10500 | 10500 | 1003 |
| 535 | 20240612 | 101000 | 267496180 | 10500 | 10510 | 10510 | 10500 | 939 |
| 536 | 20240612 | 100900 | 257628430 | 10510 | 10520 | 10520 | 10510 | 96 |
| 537 | 20240612 | 100800 | 256618970 | 10510 | 10520 | 10520 | 10510 | 175 |
| 538 | 20240612 | 100700 | 254778650 | 10520 | 10520 | 10520 | 10520 | 191 |
| 539 | 20240612 | 100600 | 252769330 | 10520 | 10520 | 10530 | 10520 | 260 |
| 540 | 20240612 | 100500 | 250034120 | 10520 | 10520 | 10530 | 10520 | 61 |
| 541 | 20240612 | 100400 | 249392290 | 10520 | 10520 | 10520 | 10520 | 57 |
| 542 | 20240612 | 100300 | 248792650 | 10520 | 10510 | 10520 | 10510 | 238 |
| 543 | 20240612 | 100200 | 246289770 | 10510 | 10500 | 10530 | 10500 | 84 |
| 544 | 20240612 | 100100 | 245407270 | 10500 | 10510 | 10520 | 10500 | 128 |
| 545 | 20240612 | 100000 | 244062140 | 10510 | 10510 | 10520 | 10510 | 73 |
| 546 | 20240612 | 095900 | 243294710 | 10520 | 10520 | 10520 | 10510 | 202 |
| 547 | 20240612 | 095800 | 241170100 | 10520 | 10520 | 10520 | 10520 | 42 |
| 548 | 20240612 | 095700 | 240728260 | 10510 | 10510 | 10530 | 10510 | 251 |
| 549 | 20240612 | 095600 | 238089370 | 10510 | 10510 | 10530 | 10510 | 136 |
| 550 | 20240612 | 095500 | 236659900 | 10510 | 10520 | 10530 | 10510 | 111 |
| 551 | 20240612 | 095400 | 235492370 | 10520 | 10510 | 10520 | 10510 | 121 |
| 552 | 20240612 | 095300 | 234219810 | 10500 | 10520 | 10520 | 10500 | 84 |
| 553 | 20240612 | 095200 | 233336590 | 10510 | 10520 | 10520 | 10510 | 107 |
| 554 | 20240612 | 095100 | 232212010 | 10510 | 10510 | 10520 | 10510 | 143 |
| 555 | 20240612 | 095000 | 230709030 | 10510 | 10500 | 10510 | 10500 | 30 |
| 556 | 20240612 | 094900 | 230393860 | 10540 | 10500 | 10540 | 10490 | 605 |
| 557 | 20240612 | 094800 | 224043890 | 10550 | 10520 | 10550 | 10500 | 1939 |
| 558 | 20240612 | 094700 | 203597250 | 10520 | 10520 | 10530 | 10500 | 142 |
| 559 | 20240612 | 094600 | 202103550 | 10530 | 10500 | 10530 | 10500 | 297 |
| 560 | 20240612 | 094500 | 198979470 | 10500 | 10500 | 10510 | 10490 | 268 |
| 561 | 20240612 | 094400 | 196165610 | 10500 | 10510 | 10510 | 10500 | 53 |
| 562 | 20240612 | 094300 | 195609030 | 10500 | 10500 | 10520 | 10500 | 116 |
| 563 | 20240612 | 094200 | 194390240 | 10500 | 10520 | 10520 | 10500 | 41 |
| 564 | 20240612 | 094100 | 193959450 | 10490 | 10490 | 10520 | 10490 | 647 |
| 565 | 20240612 | 094000 | 187167960 | 10480 | 10470 | 10490 | 10470 | 282 |
| 566 | 20240612 | 093900 | 184213650 | 10480 | 10480 | 10480 | 10470 | 114 |
| 567 | 20240612 | 093800 | 183019300 | 10480 | 10470 | 10480 | 10460 | 777 |
| 568 | 20240612 | 093700 | 174885590 | 10470 | 10460 | 10470 | 10460 | 62 |
| 569 | 20240612 | 093600 | 174237000 | 10460 | 10450 | 10460 | 10450 | 186 |
| 570 | 20240612 | 093500 | 172293250 | 10450 | 10450 | 10460 | 10450 | 43 |
| 571 | 20240612 | 093400 | 171843760 | 10470 | 10460 | 10470 | 10450 | 139 |
| 572 | 20240612 | 093300 | 170389270 | 10450 | 10450 | 10450 | 10450 | 49 |
| 573 | 20240612 | 093200 | 169877220 | 10450 | 10460 | 10460 | 10450 | 230 |
| 574 | 20240612 | 093100 | 167472270 | 10470 | 10460 | 10470 | 10460 | 98 |
| 575 | 20240612 | 093000 | 166447130 | 10460 | 10450 | 10470 | 10450 | 178 |
| 576 | 20240612 | 092900 | 164584240 | 10460 | 10440 | 10460 | 10440 | 163 |
| 577 | 20240612 | 092800 | 162882350 | 10440 | 10440 | 10450 | 10440 | 146 |
| 578 | 20240612 | 092700 | 161357020 | 10440 | 10460 | 10470 | 10440 | 1552 |
| 579 | 20240612 | 092600 | 145141230 | 10460 | 10470 | 10480 | 10460 | 130 |
| 580 | 20240612 | 092500 | 143779390 | 10460 | 10460 | 10470 | 10450 | 998 |
| 581 | 20240612 | 092400 | 133340660 | 10460 | 10450 | 10460 | 10450 | 138 |
| 582 | 20240612 | 092300 | 131897320 | 10450 | 10460 | 10460 | 10450 | 144 |
| 583 | 20240612 | 092200 | 130391120 | 10460 | 10450 | 10460 | 10450 | 116 |
| 584 | 20240612 | 092100 | 129178890 | 10450 | 10450 | 10450 | 10450 | 196 |
| 585 | 20240612 | 092000 | 127130690 | 10460 | 10460 | 10460 | 10450 | 34 |
| 586 | 20240612 | 091900 | 126775100 | 10450 | 10460 | 10460 | 10450 | 95 |
| 587 | 20240612 | 091800 | 125781630 | 10460 | 10450 | 10460 | 10440 | 167 |
| 588 | 20240612 | 091700 | 124035660 | 10440 | 10440 | 10450 | 10440 | 108 |
| 589 | 20240612 | 091600 | 122908120 | 10450 | 10450 | 10450 | 10440 | 54 |
| 590 | 20240612 | 091500 | 122344250 | 10450 | 10450 | 10450 | 10440 | 49 |
| 591 | 20240612 | 091400 | 121832230 | 10440 | 10440 | 10480 | 10440 | 254 |
| 592 | 20240612 | 091300 | 119173360 | 10440 | 10420 | 10470 | 10420 | 634 |
| 593 | 20240612 | 091200 | 112548070 | 10420 | 10420 | 10420 | 10420 | 143 |
| 594 | 20240612 | 091100 | 111058010 | 10420 | 10420 | 10430 | 10420 | 707 |
| 595 | 20240612 | 091000 | 103685480 | 10450 | 10420 | 10450 | 10420 | 1067 |
| 596 | 20240612 | 090900 | 92555770 | 10430 | 10430 | 10430 | 10430 | 125 |
| 597 | 20240612 | 090800 | 91252020 | 10430 | 10440 | 10440 | 10430 | 462 |
| 598 | 20240612 | 090700 | 86431260 | 10440 | 10430 | 10440 | 10430 | 170 |
| 599 | 20240612 | 090600 | 84657070 | 10440 | 10440 | 10440 | 10400 | 603 |
| 600 | 20240612 | 090500 | 78385350 | 10440 | 10440 | 10440 | 10400 | 1064 |
| 601 | 20240612 | 090400 | 67309290 | 10440 | 10440 | 10440 | 10420 | 470 |
| 602 | 20240612 | 090300 | 62411690 | 10440 | 10440 | 10440 | 10440 | 1 |
| 603 | 20240612 | 090200 | 62401250 | 10400 | 10420 | 10470 | 10400 | 2227 |
| 604 | 20240612 | 090100 | 39205220 | 10420 | 10440 | 10480 | 10420 | 1931 |
| 605 | 20240612 | 090000 | 19081780 | 10410 | 10480 | 10480 | 10410 | 1828 |